{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":73890,"rows_kept":73890,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1767398400347,2.26664266,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767398403027,2.26664266,3125.9,3125.0,0.001]
["bitfinex","ETHUSD",1767398403414,2.26664266,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767398403717,2.26464266,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767398404020,2.26464266,3125.7,3124.8,0.001]
["bitfinex","ETHUSD",1767398404723,2.26464266,3125.7,3124.8,2.33299985]
["bitfinex","ETHUSD",1767398405629,2.26464266,3125.7,3124.8,0.001]
["bitfinex","ETHUSD",1767398406500,2.26464266,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1767398406718,2.26464266,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767398406906,2.26464266,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1767398408727,3.2,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1767398412928,3.1998976,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1767398414314,4.06593839,3125.4,3124.8,2.33299985]
["bitfinex","ETHUSD",1767398414514,3.19969282,3125.3,3124.8,2.33299985]
["bitfinex","ETHUSD",1767398415230,0.839,3125.7,3125.0,2.33199985]
["bitfinex","ETHUSD",1767398415533,3.19938571,3125.6,3125.0,2.33199985]
["bitfinex","ETHUSD",1767398417023,3.19938571,3125.6,3125.0,2.33299985]
["bitfinex","ETHUSD",1767398417722,6.39877142,3125.6,3125.0,2.33299985]
["bitfinex","ETHUSD",1767398419034,8.66341408,3125.6,3125.0,2.33299985]
["bitfinex","ETHUSD",1767398419237,3.19959045,3125.4,3125.0,2.33299985]
["bitfinex","ETHUSD",1767398419436,3.1995106,3125.5,3125.0,2.33299985]
["bitfinex","ETHUSD",1767398421536,3.1993997,3125.6,3125.0,2.33299985]
["bitfinex","ETHUSD",1767398422143,6.3987994,3125.6,3125.0,2.33299985]
["bitfinex","ETHUSD",1767398423043,3.1993997,3125.6,3125.0,2.33299985]
["bitfinex","ETHUSD",1767398423236,4.17230083,3125.6,3125.0,2.33299985]
["bitfinex","ETHUSD",1767398423541,0.002,3125.4,3125.0,2.33299985]
["bitfinex","ETHUSD",1767398425944,0.002,3125.4,3125.0,5.53298161]
["bitfinex","ETHUSD",1767398426347,0.002,3125.4,3125.0,2.33299985]
["bitfinex","ETHUSD",1767398427557,0.002,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767398427716,0.22866427,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767398428954,0.002,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767398429517,0.002,3125.4,3125.0,2.29433299]
["bitfinex","ETHUSD",1767398430646,0.002,3125.4,3125.1,3.1998976]
["bitfinex","ETHUSD",1767398430846,0.002,3125.4,3125.2,2.29333299]
["bitfinex","ETHUSD",1767398438162,0.002,3125.4,3125.3,2.29333299]
["bitfinex","ETHUSD",1767398443384,0.002,3125.4,3125.3,5.49302581]
["bitfinex","ETHUSD",1767398443676,0.002,3125.9,3125.6,2.29333299]
["bitfinex","ETHUSD",1767398444878,0.002,3125.9,3125.7,2.29333299]
["bitfinex","ETHUSD",1767398445480,0.002,3125.9,3125.8,5.49251399]
["bitfinex","ETHUSD",1767398446382,1e-08,3126.1,3125.9,2.29333299]
["bitfinex","ETHUSD",1767398446681,1e-08,3126.1,3126.0,2.84258439]
["bitfinex","ETHUSD",1767398447579,1e-08,3126.1,3126.0,6.04156071]
["bitfinex","ETHUSD",1767398453862,1e-08,3126.1,3126.0,2.84258439]
["bitfinex","ETHUSD",1767398454086,1e-08,3126.1,3125.8,3.19912514]
["bitfinex","ETHUSD",1767398454292,1e-08,3126.1,3125.8,4.03812514]
["bitfinex","ETHUSD",1767398455292,1e-08,3126.1,3126.0,3.19897632]
["bitfinex","ETHUSD",1767398455495,1e-08,3126.1,3126.0,5.49230931]
["bitfinex","ETHUSD",1767398456172,1e-08,3126.1,3126.0,2.29333299]
["bitfinex","ETHUSD",1767398456368,1e-08,3126.1,3126.0,6.1254474]
["bitfinex","ETHUSD",1767398456569,1e-08,3126.1,3126.0,4.67111441]
["bitfinex","ETHUSD",1767398456974,1e-08,3126.1,3126.0,6.9644474]
["bitfinex","ETHUSD",1767398462189,0.002,3126.8,3126.4,2.3139526]
["bitfinex","ETHUSD",1767398462384,0.002,3126.8,3126.5,3.19846473]
["bitfinex","ETHUSD",1767398462597,0.002,3126.8,3126.5,4.06956333]
["bitfinex","ETHUSD",1767398464498,0.002,3126.8,3126.6,2.3139526]
["bitfinex","ETHUSD",1767398464682,0.002,3126.8,3126.5,4.90856333]
["bitfinex","ETHUSD",1767398465184,0.002,3126.8,3126.5,1.7100986]
["bitfinex","ETHUSD",1767398466677,0.002,3126.8,3126.5,4.90855506]
["bitfinex","ETHUSD",1767398466888,0.002,3126.8,3126.5,4.06955506]
["bitfinex","ETHUSD",1767398467194,0.002,3126.8,3126.6,2.95230337]
["bitfinex","ETHUSD",1767398467388,0.002,3127.2,3126.7,2.3139526]
["bitfinex","ETHUSD",1767398468698,0.002,3127.2,3126.8,3.19815786]
["bitfinex","ETHUSD",1767398469403,0.002,3127.2,3126.7,5.5121692]
["bitfinex","ETHUSD",1767398470289,0.002,3127.2,3126.8,2.3139526]
["bitfinex","ETHUSD",1767398470486,0.002,3127.2,3126.9,2.3139526]
["bitfinex","ETHUSD",1767398470695,0.002,3127.2,3127.0,3.1979533]
["bitfinex","ETHUSD",1767398470885,0.002,3127.2,3127.0,3.19676398]
["bitfinex","ETHUSD",1767398471273,0.002,3127.2,3127.0,5.51071658]
["bitfinex","ETHUSD",1767398471475,0.002,3127.2,3127.0,6.34971658]
["bitfinex","ETHUSD",1767398471675,0.002,3127.2,3127.1,2.94892426]
["bitfinex","ETHUSD",1767398472992,0.002,3127.2,3127.1,6.1467753]
["bitfinex","ETHUSD",1767398475193,2.39292839,3128.1,3127.1,6.1467753]
["bitfinex","ETHUSD",1767398475509,2.39292839,3128.1,3127.2,2.3139526]
["bitfinex","ETHUSD",1767398477088,2.39092839,3127.9,3127.3,0.839]
["bitfinex","ETHUSD",1767398478583,2.39092839,3127.9,3127.4,0.839]
["bitfinex","ETHUSD",1767398479306,3.19885423,3128.1,3127.5,2.3139526]
["bitfinex","ETHUSD",1767398479505,2.39292839,3128.1,3127.5,2.3139526]
["bitfinex","ETHUSD",1767398479709,5.58976627,3128.1,3127.5,2.3139526]
["bitfinex","ETHUSD",1767398480898,2.39092839,3128.0,3127.4,1.47405739]
["bitfinex","ETHUSD",1767398481819,2.39092839,3128.0,3127.4,4.6715889]
["bitfinex","ETHUSD",1767398482943,2.39092839,3128.0,3127.4,1.47405739]
["bitfinex","ETHUSD",1767398483141,3.19887515,3128.1,3127.5,0.69855843]
["bitfinex","ETHUSD",1767398483290,0.002,3128.1,3127.5,3.88248545]
["bitfinex","ETHUSD",1767398483711,0.002,3128.1,3127.6,2.3139526]
["bitfinex","ETHUSD",1767398484415,0.002,3128.1,3127.5,0.69855843]
["bitfinex","ETHUSD",1767398484416,2.39292839,3128.1,3127.5,0.69855843]
["bitfinex","ETHUSD",1767398484588,2.39292839,3128.1,3127.1,5.51173553]
["bitfinex","ETHUSD",1767398484919,2.39092839,3127.9,3127.2,0.838]
["bitfinex","ETHUSD",1767398485286,2.39092839,3127.9,3127.1,5.51173553]
["bitfinex","ETHUSD",1767398485486,2.39092839,3127.9,3127.2,0.838]
["bitfinex","ETHUSD",1767398485704,2.39092839,3127.8,3127.2,0.838]
["bitfinex","ETHUSD",1767398486023,2.39092839,3127.8,3126.9,2.3139526]
["bitfinex","ETHUSD",1767398486217,6.39418622,3127.9,3127.0,0.838]
["bitfinex","ETHUSD",1767398486218,2.39092839,3127.6,3127.0,0.838]
["bitfinex","ETHUSD",1767398486808,3.19709311,3127.9,3127.2,2.3139526]
["bitfinex","ETHUSD",1767398487138,5.5880215,3127.9,3127.2,2.3139526]
["bitfinex","ETHUSD",1767398487428,2.39092839,3127.8,3127.1,0.838]
["bitfinex","ETHUSD",1767398487631,2.39092839,3127.8,3127.1,3.1519526]
["bitfinex","ETHUSD",1767398487944,8.78479027,3128.0,3127.2,2.3139526]
["bitfinex","ETHUSD",1767398488102,2.39092839,3127.9,3126.9,2.3139526]
["bitfinex","ETHUSD",1767398488430,2.39092839,3127.9,3127.0,0.838]
["bitfinex","ETHUSD",1767398488724,2.39092839,3127.9,3127.0,3.10884541]
["bitfinex","ETHUSD",1767398488930,2.48875992,3127.8,3127.0,3.10884541]
["bitfinex","ETHUSD",1767398489630,3.19723758,3127.7,3127.0,3.10884541]
["bitfinex","ETHUSD",1767398491225,3.19723758,3127.7,3127.0,6.30679138]
["bitfinex","ETHUSD",1767398491424,3.19723758,3127.7,3127.1,2.37625831]
["bitfinex","ETHUSD",1767398492112,2.48875992,3127.8,3127.2,0.03197748]
["bitfinex","ETHUSD",1767398492316,3.19907515,3127.9,3127.3,2.37625831]
["bitfinex","ETHUSD",1767398492514,0.002,3127.9,3127.4,2.40823375]
["bitfinex","ETHUSD",1767398492712,0.002,3127.9,3127.4,2.37625831]
["bitfinex","ETHUSD",1767398493091,0.002,3127.9,3127.5,2.40823273]
["bitfinex","ETHUSD",1767398493932,0.002,3127.9,3127.5,3.24623273]
["bitfinex","ETHUSD",1767398494225,0.002,3127.9,3127.5,3.89060465]
["bitfinex","ETHUSD",1767398495832,0.002,3127.9,3127.5,3.85863023]
["bitfinex","ETHUSD",1767398496007,0.002,3127.9,3127.5,3.21425831]
["bitfinex","ETHUSD",1767398496535,2.45070794,3127.9,3127.5,0.838]
["bitfinex","ETHUSD",1767398498438,3.19908671,3127.9,3127.5,0.838]
["bitfinex","ETHUSD",1767398498635,3.14908671,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1767398498838,3.14908671,3127.9,3127.4,0.839]
["bitfinex","ETHUSD",1767398499041,2.44870794,3127.8,3127.4,0.839]
["bitfinex","ETHUSD",1767398499217,2.44870794,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1767398499823,2.44476378,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1767398500411,5.64192775,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1767398502340,0.002,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1767398502541,0.002,3128.0,3127.4,2.37725831]
["bitfinex","ETHUSD",1767398503237,2.45070794,3128.0,3127.4,2.37725831]
["bitfinex","ETHUSD",1767398503622,2.45070794,3128.0,3127.4,2.61818189]
["bitfinex","ETHUSD",1767398504223,0.002,3128.0,3127.4,2.61818189]
["bitfinex","ETHUSD",1767398505726,0.002,3127.9,3127.4,2.61818189]
["bitfinex","ETHUSD",1767398506545,0.002,3127.9,3127.5,2.40823273]
["bitfinex","ETHUSD",1767398509018,0.002,3127.9,3127.5,2.37625831]
["bitfinex","ETHUSD",1767398509318,0.002,3127.9,3127.6,0.26501573]
["bitfinex","ETHUSD",1767398510850,0.002,3127.9,3127.7,0.03197237]
["bitfinex","ETHUSD",1767398511549,0.002,3127.9,3127.7,2.40823068]
["bitfinex","ETHUSD",1767398514448,0.002,3127.9,3127.7,0.03197237]
["bitfinex","ETHUSD",1767398514631,2.45070794,3127.9,3127.4,1.07992358]
["bitfinex","ETHUSD",1767398515029,0.002,3127.9,3127.4,1.07992358]
["bitfinex","ETHUSD",1767398515230,0.002,3127.9,3127.4,3.45618189]
["bitfinex","ETHUSD",1767398517253,2.45070794,3127.9,3127.4,0.839]
["bitfinex","ETHUSD",1767398519552,2.45070794,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1767398519726,2.45070794,3127.9,3127.4,0.839]
["bitfinex","ETHUSD",1767398519929,0.002,3127.9,3127.4,0.839]
["bitfinex","ETHUSD",1767398520124,0.002,3127.9,3127.4,3.17768235]
["bitfinex","ETHUSD",1767398520329,0.002,3127.9,3127.5,2.65645059]
["bitfinex","ETHUSD",1767398520827,0.002,3128.0,3127.7,2.33868235]
["bitfinex","ETHUSD",1767398521032,0.002,3128.0,3127.8,0.03197135]
["bitfinex","ETHUSD",1767398521357,0.002,3128.0,3127.8,2.33868235]
["bitfinex","ETHUSD",1767398522031,1e-08,3128.1,3128.0,2.33868235]
["bitfinex","ETHUSD",1767398523054,1e-08,3128.1,3128.0,5.53561329]
["bitfinex","ETHUSD",1767398523647,1e-08,3128.1,3128.0,6.37361329]
["bitfinex","ETHUSD",1767398524157,0.002,3128.5,3128.1,2.33868235]
["bitfinex","ETHUSD",1767398524341,0.002,3128.5,3128.2,0.838]
["bitfinex","ETHUSD",1767398524541,0.002,3128.5,3128.3,0.31766824]
["bitfinex","ETHUSD",1767398525131,0.002,3128.5,3128.3,2.65635059]
["bitfinex","ETHUSD",1767398529034,0.002,3128.5,3128.2,0.838]
["bitfinex","ETHUSD",1767398529035,2.40804203,3128.5,3127.9,0.838]
["bitfinex","ETHUSD",1767398529436,5.60446716,3128.5,3127.9,0.838]
["bitfinex","ETHUSD",1767398529938,2.40804203,3128.5,3127.9,0.838]
["bitfinex","ETHUSD",1767398530650,5.60446784,3128.5,3127.9,1.47537609]
["bitfinex","ETHUSD",1767398530863,2.40804203,3128.5,3127.9,1.47537609]
["bitfinex","ETHUSD",1767398531460,2.40804203,3128.5,3127.9,3.81405844]
["bitfinex","ETHUSD",1767398531656,2.40804203,3128.5,3128.0,2.33868235]
["bitfinex","ETHUSD",1767398531657,0.002,3128.5,3128.0,2.33868235]
["bitfinex","ETHUSD",1767398531850,0.002,3128.5,3128.2,2.33868235]
["bitfinex","ETHUSD",1767398532536,0.002,3128.5,3128.3,0.03196624]
["bitfinex","ETHUSD",1767398532734,0.002,3128.7,3128.3,0.03196624]
["bitfinex","ETHUSD",1767398533057,0.002,3128.7,3128.2,2.33868235]
["bitfinex","ETHUSD",1767398533263,0.002,3128.7,3128.3,0.23386824]
["bitfinex","ETHUSD",1767398533661,0.002,3128.7,3128.3,2.57255059]
["bitfinex","ETHUSD",1767398536337,0.002,3128.5,3128.3,2.57255059]
["bitfinex","ETHUSD",1767398538163,0.002,3128.5,3128.4,0.03196522]
["bitfinex","ETHUSD",1767398539648,0.002,3128.5,3128.4,2.37064757]
["bitfinex","ETHUSD",1767398539971,0.002,3128.5,3128.4,2.95076031]
["bitfinex","ETHUSD",1767398541545,0.002,3128.5,3128.4,6.14728249]
["bitfinex","ETHUSD",1767398542553,0.002,3128.5,3128.4,6.95331727]
["bitfinex","ETHUSD",1767398544275,0.002,3128.5,3128.4,6.11531727]
["bitfinex","ETHUSD",1767398544571,0.002,3128.5,3128.4,6.98628249]
["bitfinex","ETHUSD",1767398544774,0.002,3128.5,3128.4,6.95431727]
["bitfinex","ETHUSD",1767398548305,0.002,3128.5,3128.4,6.11631727]
["bitfinex","ETHUSD",1767398548591,0.002,3128.5,3128.4,6.98628249]
["bitfinex","ETHUSD",1767398548798,1e-08,3128.7,3128.5,2.39038787]
["bitfinex","ETHUSD",1767398549091,1e-08,3128.7,3128.6,3.12295332]
["bitfinex","ETHUSD",1767398549985,1e-08,3128.7,3128.6,6.31927116]
["bitfinex","ETHUSD",1767398550999,0.002,3129.2,3128.7,2.30127308]
["bitfinex","ETHUSD",1767398551170,0.002,3129.2,3128.8,0.03196113]
["bitfinex","ETHUSD",1767398551500,0.002,3129.2,3128.9,0.23332342]
["bitfinex","ETHUSD",1767398551986,2.33568935,3129.7,3128.9,6.94098869]
["bitfinex","ETHUSD",1767398552194,2.33568935,3129.7,3128.9,1.07132342]
["bitfinex","ETHUSD",1767398552405,17.18572011,3130.3,3128.4,0.58111274]
["bitfinex","ETHUSD",1767398552406,2.33568935,3129.5,3128.5,3.19637739]
["bitfinex","ETHUSD",1767398552587,3.56839219,3130.0,3128.5,3.19637739]
["bitfinex","ETHUSD",1767398552588,2.33568935,3129.3,3128.5,3.19637739]
["bitfinex","ETHUSD",1767398552771,2.33568935,3129.3,3128.4,6.07887634]
["bitfinex","ETHUSD",1767398552772,0.002,3128.7,3128.4,6.07887634]
["bitfinex","ETHUSD",1767398552976,2.32869835,3129.1,3128.5,1.44588763]
["bitfinex","ETHUSD",1767398553188,2.32869835,3129.1,3128.4,0.58111274]
["bitfinex","ETHUSD",1767398553512,2.32869835,3129.1,3128.4,0.839]
["bitfinex","ETHUSD",1767398554218,2.33568935,3129.0,3128.4,0.839]
["bitfinex","ETHUSD",1767398554516,2.33568935,3129.0,3128.4,0.001]
["bitfinex","ETHUSD",1767398555770,6.3912057,3129.3,3128.4,0.001]
["bitfinex","ETHUSD",1767398555972,0.03227497,3129.2,3128.4,0.001]
["bitfinex","ETHUSD",1767398556270,3.92027257,3129.2,3128.4,0.001]
["bitfinex","ETHUSD",1767398557010,3.1958071,3129.1,3128.4,0.001]
["bitfinex","ETHUSD",1767398557179,3.1958071,3129.1,3128.4,2.30227308]
["bitfinex","ETHUSD",1767398560429,3.1978071,3129.1,3128.4,2.30227308]
["bitfinex","ETHUSD",1767398561215,3.1978071,3129.1,3128.4,5.49878272]
["bitfinex","ETHUSD",1767398563412,3.1978071,3129.1,3128.5,2.30127308]
["bitfinex","ETHUSD",1767398565335,2.33568935,3129.0,3128.4,0.001]
["bitfinex","ETHUSD",1767398565714,2.33568935,3129.0,3128.4,2.30227308]
["bitfinex","ETHUSD",1767398565916,2.56945828,3129.0,3128.4,0.001]
["bitfinex","ETHUSD",1767398566108,2.36796432,3128.9,3128.1,0.838]
["bitfinex","ETHUSD",1767398567547,2.33568935,3128.7,3128.1,0.838]
["bitfinex","ETHUSD",1767398568942,2.33568935,3128.7,3128.1,4.03481529]
["bitfinex","ETHUSD",1767398569106,2.33568935,3128.7,3128.4,0.001]
["bitfinex","ETHUSD",1767398572856,5.53190883,3128.7,3128.4,0.001]
["bitfinex","ETHUSD",1767398574232,2.33568935,3128.6,3128.4,0.001]
["bitfinex","ETHUSD",1767398574941,3.19621948,3128.7,3128.4,0.001]
["bitfinex","ETHUSD",1767398575664,5.53184748,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1767398575868,2.33568935,3128.7,3128.4,0.001]
["bitfinex","ETHUSD",1767398576362,3.19823398,3128.7,3128.4,0.001]
["bitfinex","ETHUSD",1767398576927,0.002,3128.7,3128.4,0.001]
["bitfinex","ETHUSD",1767398580837,0.002,3128.7,3128.4,2.3581102]
["bitfinex","ETHUSD",1767398581157,0.002,3128.7,3128.6,2.3571102]
["bitfinex","ETHUSD",1767398581343,0.002,3129.1,3128.7,2.3571102]
["bitfinex","ETHUSD",1767398587469,0.002,3129.1,3128.8,2.3571102]
["bitfinex","ETHUSD",1767398588748,0.002,3129.1,3128.9,2.3571102]
["bitfinex","ETHUSD",1767398588963,5.59289711,3130.0,3129.1,2.3571102]
["bitfinex","ETHUSD",1767398589153,5.59289711,3130.0,3129.2,0.59255024]
["bitfinex","ETHUSD",1767398589154,8.78782758,3130.0,3129.2,0.59255024]
["bitfinex","ETHUSD",1767398589354,0.03227497,3129.9,3129.2,0.838]
["bitfinex","ETHUSD",1767398589751,3.56839219,3129.7,3128.7,2.3571102]
["bitfinex","ETHUSD",1767398589943,0.03227497,3129.6,3128.7,2.3571102]
["bitfinex","ETHUSD",1767398590143,3.19539862,3129.5,3128.7,5.55325171]
["bitfinex","ETHUSD",1767398590369,3.19539862,3129.5,3128.5,0.838]
["bitfinex","ETHUSD",1767398590370,0.03227497,3129.4,3128.5,0.838]
["bitfinex","ETHUSD",1767398590586,0.32276736,3129.3,3128.5,0.838]
["bitfinex","ETHUSD",1767398590776,2.42824161,3129.2,3128.4,3.19745116]
["bitfinex","ETHUSD",1767398590968,2.42824161,3129.2,3128.5,0.838]
["bitfinex","ETHUSD",1767398591172,2.42824161,3129.2,3128.4,0.839]
["bitfinex","ETHUSD",1767398591370,2.42824161,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767398591677,2.39596664,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767398592878,2.39596664,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1767398593250,2.39596664,3128.9,3128.1,3.19679777]
["bitfinex","ETHUSD",1767398593251,2.39596664,3128.8,3128.1,3.19679777]
["bitfinex","ETHUSD",1767398593877,2.39596664,3128.8,3128.1,4.03479777]
["bitfinex","ETHUSD",1767398594069,2.39596664,3128.8,3128.1,3.19679777]
["bitfinex","ETHUSD",1767398594757,5.59212937,3128.8,3128.0,6.39302545]
["bitfinex","ETHUSD",1767398595152,2.39596664,3128.7,3128.0,6.39302545]
["bitfinex","ETHUSD",1767398595356,2.39596664,3128.7,3128.1,0.63930254]
["bitfinex","ETHUSD",1767398596784,5.59225813,3128.7,3128.0,2.3581102]
["bitfinex","ETHUSD",1767398597296,5.59225813,3128.7,3128.0,5.55503308]
["bitfinex","ETHUSD",1767398598060,5.59225813,3128.7,3128.1,2.3571102]
["bitfinex","ETHUSD",1767398598254,3.19615486,3128.8,3128.1,2.3571102]
["bitfinex","ETHUSD",1767398598458,3.19615486,3128.8,3128.1,5.55393748]
["bitfinex","ETHUSD",1767398598660,5.59201732,3128.9,3128.2,2.3571102]
["bitfinex","ETHUSD",1767398598880,8.788068,3128.9,3128.2,2.3571102]
["bitfinex","ETHUSD",1767398600062,5.59201732,3128.9,3128.2,2.3571102]
["bitfinex","ETHUSD",1767398600357,5.62429229,3128.9,3128.2,2.3571102]
["bitfinex","ETHUSD",1767398600560,8.82034297,3128.9,3128.2,2.3571102]
["bitfinex","ETHUSD",1767398600761,8.788068,3128.9,3128.2,2.3571102]
["bitfinex","ETHUSD",1767398601391,9.6670748,3128.9,3128.2,2.3571102]
["bitfinex","ETHUSD",1767398605693,2.39596664,3128.8,3128.0,0.001]
["bitfinex","ETHUSD",1767398605881,2.39596664,3128.8,3128.0,3.1961102]
["bitfinex","ETHUSD",1767398606075,2.39596664,3128.8,3128.0,0.839]
["bitfinex","ETHUSD",1767398606279,2.42824161,3128.8,3128.1,0.001]
["bitfinex","ETHUSD",1767398606603,2.39596664,3128.6,3128.1,0.001]
["bitfinex","ETHUSD",1767398606779,0.96993498,3128.7,3128.1,2.3581102]
["bitfinex","ETHUSD",1767398607883,3.19631784,3128.6,3128.1,2.3581102]
["bitfinex","ETHUSD",1767398608471,6.39263568,3128.6,3128.1,2.3581102]
["bitfinex","ETHUSD",1767398609571,3.19631784,3128.6,3128.1,2.3581102]
["bitfinex","ETHUSD",1767398609771,6.39263568,3128.6,3128.1,2.3581102]
["bitfinex","ETHUSD",1767398610372,7.36848941,3128.6,3128.1,2.3581102]
["bitfinex","ETHUSD",1767398612107,2.46278096,3128.5,3128.1,0.001]
["bitfinex","ETHUSD",1767398612288,2.49505593,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767398612488,2.46278096,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1767398612687,2.46278096,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1767398614508,5.6596097,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1767398618707,3.19682874,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1767398618903,0.88558253,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1767398618904,4.08234565,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1767398621489,3.19669502,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1767398622293,2.46278096,3128.8,3128.0,2.44005381]
["bitfinex","ETHUSD",1767398622498,3.19611352,3128.8,3128.0,2.44005381]
["bitfinex","ETHUSD",1767398623595,2.46278096,3129.0,3128.2,2.43905381]
["bitfinex","ETHUSD",1767398623912,6.3936142,3129.1,3128.2,2.43905381]
["bitfinex","ETHUSD",1767398624090,8.85639516,3129.1,3128.2,2.43905381]
["bitfinex","ETHUSD",1767398624483,2.46278096,3129.0,3128.2,2.43905381]
["bitfinex","ETHUSD",1767398625208,3.19801137,3128.9,3128.2,2.43905381]
["bitfinex","ETHUSD",1767398625510,3.19801137,3128.9,3128.2,5.63574441]
["bitfinex","ETHUSD",1767398626714,3.19801137,3128.9,3128.2,6.52230685]
["bitfinex","ETHUSD",1767398627214,3.19801137,3128.9,3128.2,3.32561625]
["bitfinex","ETHUSD",1767398628620,0.002,3128.9,3128.3,2.43905381]
["bitfinex","ETHUSD",1767398632940,0.002,3128.9,3128.3,5.63567142]
["bitfinex","ETHUSD",1767398633135,0.002,3128.9,3128.4,0.73602339]
["bitfinex","ETHUSD",1767398633287,0.002,3128.9,3128.4,3.1750772]
["bitfinex","ETHUSD",1767398633709,0.002,3128.9,3128.5,2.43905381]
["bitfinex","ETHUSD",1767398634222,0.002,3128.9,3128.5,2.47101801]
["bitfinex","ETHUSD",1767398634592,0.002,3128.9,3128.5,2.43905381]
["bitfinex","ETHUSD",1767398634793,0.002,3128.9,3128.6,2.75656153]
["bitfinex","ETHUSD",1767398641527,0.002,3128.9,3128.7,2.43501625]
["bitfinex","ETHUSD",1767398642529,0.002,3128.9,3128.7,2.4030541]
["bitfinex","ETHUSD",1767398642721,0.002,3128.9,3128.8,2.4030541]
["bitfinex","ETHUSD",1767398644937,0.002,3128.9,3128.8,5.59916762]
["bitfinex","ETHUSD",1767398645141,0.002,3128.9,3128.8,6.51366219]
["bitfinex","ETHUSD",1767398647123,0.002,3128.9,3128.8,0.91449457]
["bitfinex","ETHUSD",1767398647326,0.002,3128.9,3128.3,3.2410541]
["bitfinex","ETHUSD",1767398647646,0.002,3128.9,3128.3,2.4030541]
["bitfinex","ETHUSD",1767398649028,0.002,3128.9,3128.4,2.4030541]
["bitfinex","ETHUSD",1767398649440,0.002,3128.9,3128.2,2.4030541]
["bitfinex","ETHUSD",1767398651113,0.002,3128.9,3128.3,2.4030541]
["bitfinex","ETHUSD",1767398653223,0.002,3128.9,3128.4,2.4030541]
["bitfinex","ETHUSD",1767398653552,0.002,3128.9,3128.5,2.4350183]
["bitfinex","ETHUSD",1767398655224,0.002,3128.9,3128.5,2.4030541]
["bitfinex","ETHUSD",1767398660188,0.002,3129.1,3128.8,2.4030541]
["bitfinex","ETHUSD",1767398660334,0.002,3129.1,3128.9,0.24030541]
["bitfinex","ETHUSD",1767398660541,0.002,3128.9,3128.6,2.4030541]
["bitfinex","ETHUSD",1767398661339,0.002,3128.9,3128.6,5.59936689]
["bitfinex","ETHUSD",1767398663469,0.002,3128.9,3128.6,2.4030541]
["bitfinex","ETHUSD",1767398665373,0.002,3128.9,3128.7,2.4030541]
["bitfinex","ETHUSD",1767398666077,0.002,3128.9,3128.8,2.4030541]
["bitfinex","ETHUSD",1767398666374,0.002,3128.9,3128.8,2.96298089]
["bitfinex","ETHUSD",1767398667741,0.002,3128.9,3128.8,6.15909441]
["bitfinex","ETHUSD",1767398667970,2.31037542,3129.7,3129.1,2.44401033]
["bitfinex","ETHUSD",1767398668270,5.50561054,3129.7,3129.1,2.44401033]
["bitfinex","ETHUSD",1767398673373,3.19523512,3129.7,3129.1,0.56399077]
["bitfinex","ETHUSD",1767398674067,3.19723512,3129.7,3129.1,0.56399077]
["bitfinex","ETHUSD",1767398674643,0.002,3129.7,3129.1,0.56399077]
["bitfinex","ETHUSD",1767398674847,2.48899937,3129.7,3129.1,0.56399077]
["bitfinex","ETHUSD",1767398676775,5.68420709,3129.7,3129.1,2.85249271]
["bitfinex","ETHUSD",1767398677258,0.002,3129.7,3129.2,2.28850194]
["bitfinex","ETHUSD",1767398677452,0.002,3129.7,3129.2,2.89333132]
["bitfinex","ETHUSD",1767398678577,3.19722254,3129.7,3129.2,2.89333132]
["bitfinex","ETHUSD",1767398678874,5.68422191,3129.7,3129.2,0.60482938]
["bitfinex","ETHUSD",1767398680581,0.002,3129.7,3129.3,2.32045796]
["bitfinex","ETHUSD",1767398680756,0.002,3129.7,3129.3,2.28850194]
["bitfinex","ETHUSD",1767398680964,0.002,3129.7,3129.4,0.28933313]
["bitfinex","ETHUSD",1767398681355,0.002,3129.7,3129.2,0.60482938]
["bitfinex","ETHUSD",1767398682069,2.48899937,3129.7,3129.2,0.60482938]
["bitfinex","ETHUSD",1767398682478,5.68424389,3129.7,3129.2,0.60482938]
["bitfinex","ETHUSD",1767398684891,2.48699937,3129.6,3129.0,0.001]
["bitfinex","ETHUSD",1767398685651,2.51927434,3129.6,3129.0,0.001]
["bitfinex","ETHUSD",1767398686054,2.48699937,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1767398690284,8.87820507,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1767398691873,2.48699937,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1767398692382,3.1958071,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1767398693079,5.68280647,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1767398693968,5.68280647,3129.1,3128.5,2.28950194]
["bitfinex","ETHUSD",1767398695079,2.48699937,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767398695787,6.95989485,3129.1,3128.5,2.28950194]
["bitfinex","ETHUSD",1767398700762,3.76408775,3129.1,3128.5,2.28950194]
["bitfinex","ETHUSD",1767398700962,9.2317855,3129.1,3128.5,2.28950194]
["bitfinex","ETHUSD",1767398701483,6.95989485,3129.1,3128.5,2.28950194]
["bitfinex","ETHUSD",1767398701687,3.76408775,3129.1,3128.5,2.28950194]
["bitfinex","ETHUSD",1767398701855,3.1958071,3129.1,3128.5,2.28950194]
["bitfinex","ETHUSD",1767398704765,8.66339704,3129.2,3128.5,2.28950194]
["bitfinex","ETHUSD",1767398706097,2.27189065,3129.1,3128.5,2.28950194]
["bitfinex","ETHUSD",1767398706467,6.39150639,3129.2,3128.5,2.28950194]
["bitfinex","ETHUSD",1767398708396,2.27189065,3129.2,3128.5,2.28950194]
["bitfinex","ETHUSD",1767398710602,3.1958071,3129.1,3128.5,2.28950194]
["bitfinex","ETHUSD",1767398710790,3.1958071,3129.1,3128.5,2.32146614]
["bitfinex","ETHUSD",1767398712015,3.19560285,3129.3,3128.6,2.32860917]
["bitfinex","ETHUSD",1767398712685,3.19750073,3129.4,3128.7,2.32860917]
["bitfinex","ETHUSD",1767398713085,6.39300146,3129.4,3128.7,2.32860917]
["bitfinex","ETHUSD",1767398714105,3.19750073,3129.4,3128.7,2.32860917]
["bitfinex","ETHUSD",1767398714314,2.27189065,3129.3,3128.5,2.36157337]
["bitfinex","ETHUSD",1767398714604,3.19570497,3129.2,3128.6,2.8844142]
["bitfinex","ETHUSD",1767398715014,3.19561459,3129.3,3128.7,2.32860917]
["bitfinex","ETHUSD",1767398717592,3.19750073,3129.4,3128.8,0.03196113]
["bitfinex","ETHUSD",1767398719015,3.19750073,3129.4,3128.8,2.3605703]
["bitfinex","ETHUSD",1767398719207,3.19750073,3129.4,3128.8,2.97182912]
["bitfinex","ETHUSD",1767398719722,3.19750073,3129.4,3128.9,2.32860917]
["bitfinex","ETHUSD",1767398721111,5.46939138,3129.4,3128.8,0.61125882]
["bitfinex","ETHUSD",1767398722418,8.66489211,3129.4,3128.8,0.61125882]
["bitfinex","ETHUSD",1767398722714,8.66489211,3129.4,3128.7,2.32860917]
["bitfinex","ETHUSD",1767398722884,5.46939138,3129.4,3128.7,2.32860917]
["bitfinex","ETHUSD",1767398723786,5.46939138,3129.4,3128.7,5.52480738]
["bitfinex","ETHUSD",1767398723985,5.46939138,3129.4,3128.7,2.32860917]
["bitfinex","ETHUSD",1767398724915,2.27189065,3129.3,3128.7,2.32860917]
["bitfinex","ETHUSD",1767398725098,2.30416562,3129.3,3128.5,2.32960917]
["bitfinex","ETHUSD",1767398725298,2.27189065,3129.3,3128.5,2.56257009]
["bitfinex","ETHUSD",1767398725697,0.03227497,3129.2,3128.5,2.56257009]
["bitfinex","ETHUSD",1767398726019,2.30416562,3129.2,3128.5,2.56257009]
["bitfinex","ETHUSD",1767398726198,2.27189065,3129.2,3128.5,2.56257009]
["bitfinex","ETHUSD",1767398727925,5.46765347,3129.2,3128.5,2.56257009]
["bitfinex","ETHUSD",1767398728237,3.19576282,3129.2,3128.6,3.04465981]
["bitfinex","ETHUSD",1767398728524,3.22791435,3129.3,3128.6,3.04465981]
["bitfinex","ETHUSD",1767398730022,3.19563938,3129.3,3128.7,2.49651427]
["bitfinex","ETHUSD",1767398730420,0.002,3129.2,3128.7,2.49651427]
["bitfinex","ETHUSD",1767398730620,0.002,3129.2,3128.8,3.12338605]
["bitfinex","ETHUSD",1767398731030,0.002,3129.2,3128.9,2.49651427]
["bitfinex","ETHUSD",1767398731195,0.002,3129.2,3128.9,2.52847438]
["bitfinex","ETHUSD",1767398734111,0.002,3129.4,3129.2,2.49651427]
["bitfinex","ETHUSD",1767398734310,0.002,3129.7,3128.9,3.2279266]
["bitfinex","ETHUSD",1767398734311,0.002,3129.7,3129.4,2.49651427]
["bitfinex","ETHUSD",1767398736338,0.002,3129.7,3129.3,0.24965143]
["bitfinex","ETHUSD",1767398736548,0.002,3129.7,3129.1,2.49651427]
["bitfinex","ETHUSD",1767398736706,0.002,3129.7,3129.1,5.69231662]
["bitfinex","ETHUSD",1767398737646,0.002,3129.7,3129.3,5.69201585]
["bitfinex","ETHUSD",1767398737810,0.002,3129.7,3129.4,2.49651427]
["bitfinex","ETHUSD",1767398739549,0.002,3130.0,3129.7,2.49651427]
["bitfinex","ETHUSD",1767398739851,0.002,3130.0,3129.7,2.7461657]
["bitfinex","ETHUSD",1767398740054,0.002,3130.0,3129.7,0.24965143]
["bitfinex","ETHUSD",1767398741442,0.002,3130.0,3129.5,2.49651427]
["bitfinex","ETHUSD",1767398743154,2.48890824,3130.0,3129.2,0.838]
["bitfinex","ETHUSD",1767398743350,2.48690824,3129.8,3129.1,2.49651427]
["bitfinex","ETHUSD",1767398743545,2.51918321,3129.7,3128.8,0.001]
["bitfinex","ETHUSD",1767398745792,2.48690824,3129.5,3128.8,0.001]
["bitfinex","ETHUSD",1767398746062,2.48690824,3129.5,3128.8,2.49751427]
["bitfinex","ETHUSD",1767398746656,2.48690824,3129.5,3128.8,0.001]
["bitfinex","ETHUSD",1767398747445,2.48690824,3129.5,3128.8,2.49751427]
["bitfinex","ETHUSD",1767398748271,3.19550073,3129.4,3128.8,2.49751427]
["bitfinex","ETHUSD",1767398751664,0.002,3129.5,3128.9,2.52847438]
["bitfinex","ETHUSD",1767398753243,0.002,3129.5,3129.0,2.49651427]
["bitfinex","ETHUSD",1767398753576,0.002,3129.5,3129.2,2.49651427]
["bitfinex","ETHUSD",1767398755368,0.002,3129.5,3129.3,2.52847029]
["bitfinex","ETHUSD",1767398755673,0.002,3129.5,3129.3,2.49651427]
["bitfinex","ETHUSD",1767398755868,0.002,3129.5,3129.2,3.19564632]
["bitfinex","ETHUSD",1767398755869,0.002,3129.5,3129.4,3.06573033]
["bitfinex","ETHUSD",1767398760576,0.002,3129.5,3129.4,2.49651427]
["bitfinex","ETHUSD",1767398762058,0.002,3129.5,3129.1,6.42001127]
["bitfinex","ETHUSD",1767398762260,0.002,3129.5,3129.2,2.3862278]
["bitfinex","ETHUSD",1767398764160,0.002,3129.5,3129.0,2.3862278]
["bitfinex","ETHUSD",1767398765081,0.002,3129.5,3129.0,5.58213676]
["bitfinex","ETHUSD",1767398765284,0.002,3129.5,3129.1,0.64201368]
["bitfinex","ETHUSD",1767398766376,0.002,3129.5,3129.0,2.3862278]
["bitfinex","ETHUSD",1767398766586,0.002,3129.5,3128.8,0.001]
["bitfinex","ETHUSD",1767398766587,2.32919545,3129.5,3128.8,0.001]
["bitfinex","ETHUSD",1767398766753,2.36147042,3129.5,3128.8,0.001]
["bitfinex","ETHUSD",1767398770369,2.32719545,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767398770780,2.32719545,3129.2,3128.5,0.001]
["bitfinex","ETHUSD",1767398771284,2.32719545,3129.2,3128.5,2.3872278]
["bitfinex","ETHUSD",1767398772600,5.52293959,3129.2,3128.5,2.3872278]
["bitfinex","ETHUSD",1767398772895,5.52293959,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1767398773077,0.63949593,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1767398773278,5.52293959,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1767398774869,4.06766729,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767398776210,0.87201969,3129.3,3128.8,2.3872278]
["bitfinex","ETHUSD",1767398776512,3.19558263,3129.4,3128.9,2.41818791]
["bitfinex","ETHUSD",1767398776872,6.39279724,3129.5,3128.9,2.41818791]
["bitfinex","ETHUSD",1767398781399,6.39279724,3129.5,3128.9,2.41918791]
["bitfinex","ETHUSD",1767398781705,3.19739862,3129.5,3128.9,2.41918791]
["bitfinex","ETHUSD",1767398781906,6.39279724,3129.5,3128.9,2.41918791]
["bitfinex","ETHUSD",1767398782106,7.34879651,3129.5,3128.9,2.41918791]
["bitfinex","ETHUSD",1767398782506,4.15339789,3129.5,3128.9,2.41918791]
["bitfinex","ETHUSD",1767398783880,0.002,3129.5,3128.9,2.41918791]
["bitfinex","ETHUSD",1767398784207,0.002,3129.5,3129.0,2.3862278]
["bitfinex","ETHUSD",1767398787413,0.002,3129.5,3129.0,5.58213513]
["bitfinex","ETHUSD",1767398787912,0.002,3129.5,3129.1,2.43239857]
["bitfinex","ETHUSD",1767398788114,0.002,3129.5,3129.1,2.46435664]
["bitfinex","ETHUSD",1767398789294,0.002,3129.5,3129.1,0.03195807]
["bitfinex","ETHUSD",1767398790211,0.002,3129.5,3129.1,2.45987109]
["bitfinex","ETHUSD",1767398790384,0.002,3129.5,3129.1,3.02564893]
["bitfinex","ETHUSD",1767398791116,0.002,3129.5,3129.1,6.22141837]
["bitfinex","ETHUSD",1767398791799,0.002,3129.5,3129.1,3.02564893]
["bitfinex","ETHUSD",1767398791998,0.002,3129.5,3129.1,2.42791302]
["bitfinex","ETHUSD",1767398793617,0.002,3129.5,3129.1,2.45987109]
["bitfinex","ETHUSD",1767398793917,0.002,3129.5,3129.1,2.42791302]
["bitfinex","ETHUSD",1767398795225,0.002,3129.5,3129.0,3.19688651]
["bitfinex","ETHUSD",1767398795524,0.002,3129.5,3129.0,5.62479953]
["bitfinex","ETHUSD",1767398795915,0.002,3129.5,3129.0,2.42891302]
["bitfinex","ETHUSD",1767398796220,2.44068683,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767398797193,2.4709618,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1767398798024,5.6665093,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1767398798233,5.63423433,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1767398798404,4.16774668,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767398798405,4.16777069,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767398798608,3.19743489,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767398798926,0.002,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767398799237,0.002,3129.5,3129.0,2.42891302]
["bitfinex","ETHUSD",1767398801330,0.002,3129.5,3129.0,5.62481012]
["bitfinex","ETHUSD",1767398801497,0.002,3129.5,3129.0,3.31120466]
["bitfinex","ETHUSD",1767398801931,0.002,3129.5,3129.0,6.50710843]
["bitfinex","ETHUSD",1767398802643,0.002,3129.5,3129.0,3.31120466]
["bitfinex","ETHUSD",1767398803243,0.002,3129.5,3129.0,6.50709906]
["bitfinex","ETHUSD",1767398805634,0.002,3129.5,3129.1,2.42791302]
["bitfinex","ETHUSD",1767398806200,0.002,3129.5,3129.1,3.39831947]
["bitfinex","ETHUSD",1767398808144,0.002,3129.5,3129.1,6.59412338]
["bitfinex","ETHUSD",1767398809301,0.002,3129.5,3129.2,2.42791302]
["bitfinex","ETHUSD",1767398809517,0.002,3129.5,3129.3,2.42791302]
["bitfinex","ETHUSD",1767398811954,0.002,3129.5,3129.4,2.42791302]
["bitfinex","ETHUSD",1767398813437,0.002,3129.5,3129.0,4.52704992]
["bitfinex","ETHUSD",1767398813438,0.002,3129.5,3129.2,2.42791302]
["bitfinex","ETHUSD",1767398814213,0.002,3129.5,3129.2,6.67064799]
["bitfinex","ETHUSD",1767398815014,0.002,3129.5,3129.2,3.44298957]
["bitfinex","ETHUSD",1767398815214,0.002,3129.5,3129.3,2.42791302]
["bitfinex","ETHUSD",1767398821528,2.40077487,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767398821749,2.39877487,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1767398821948,0.24310498,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1767398823138,0.03227497,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1767398823327,3.19560285,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1767398823533,0.002,3129.5,3129.3,2.34034953]
["bitfinex","ETHUSD",1767398825949,2.40077487,3129.5,3129.1,0.03195807]
["bitfinex","ETHUSD",1767398826125,2.40077487,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767398826449,2.63885236,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1767398828386,5.83441919,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1767398829354,2.39877487,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1767398831853,5.59437977,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1767398832940,2.39877487,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1767398833253,2.43104984,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1767398833958,2.39877487,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1767398834256,6.49750907,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1767398836865,2.39877487,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1767398837066,2.43104984,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1767398838235,5.62685694,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1767398839038,3.22808207,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1767398839239,2.39877487,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1767398839660,6.3916142,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1767398839867,3.22808207,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1767398840372,6.42388917,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1767398842675,3.22808207,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1767398842853,0.8822589,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1767398843453,0.91453387,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1767398843971,4.11053343,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1767398847778,0.24007749,3129.4,3128.8,0.001]
["bitfinex","ETHUSD",1767398847967,0.03227497,3129.3,3128.8,2.37673091]
["bitfinex","ETHUSD",1767398848166,0.24007749,3129.4,3128.8,2.37673091]
["bitfinex","ETHUSD",1767398848167,0.27235246,3129.4,3128.8,2.37673091]
["bitfinex","ETHUSD",1767398848374,0.24007749,3129.4,3128.8,2.37673091]
["bitfinex","ETHUSD",1767398848557,0.03227497,3129.3,3128.8,2.37673091]
["bitfinex","ETHUSD",1767398850254,3.2278932,3129.3,3128.8,2.37673091]
["bitfinex","ETHUSD",1767398850986,3.19561823,3129.3,3128.8,2.37673091]
["bitfinex","ETHUSD",1767398851172,5.59889703,3129.5,3128.8,2.37673091]
["bitfinex","ETHUSD",1767398851366,5.631172,3129.5,3128.8,2.37673091]
["bitfinex","ETHUSD",1767398852083,0.002,3129.1,3128.8,2.37673091]
["bitfinex","ETHUSD",1767398852379,0.002,3129.1,3128.8,6.13013668]
["bitfinex","ETHUSD",1767398852545,0.002,3129.1,3128.9,2.38497635]
["bitfinex","ETHUSD",1767398854278,0.002,3129.1,3129.0,2.38497635]
["bitfinex","ETHUSD",1767398856478,0.002,3129.1,3129.0,5.58088558]
["bitfinex","ETHUSD",1767398856685,0.002,3129.1,3129.0,2.38497635]
["bitfinex","ETHUSD",1767398857674,0.002,3129.1,3129.0,2.99891029]
["bitfinex","ETHUSD",1767398858057,0.002,3129.1,3129.0,6.19481952]
["bitfinex","ETHUSD",1767398861159,0.002,3129.1,3129.0,2.99891029]
["bitfinex","ETHUSD",1767398861366,0.002,3129.1,3128.9,0.001]
["bitfinex","ETHUSD",1767398861796,2.41188809,3129.1,3128.9,0.001]
["bitfinex","ETHUSD",1767398863290,0.002,3129.1,3128.9,0.001]
["bitfinex","ETHUSD",1767398870502,0.002,3129.1,3128.9,2.38597635]
["bitfinex","ETHUSD",1767398871100,0.002,3129.1,3129.0,2.41693544]
["bitfinex","ETHUSD",1767398871402,0.002,3129.1,3129.0,2.65882898]
["bitfinex","ETHUSD",1767398871781,0.002,3129.1,3129.0,5.85473821]
["bitfinex","ETHUSD",1767398871982,0.002,3129.1,3129.0,5.82277912]
["bitfinex","ETHUSD",1767398889395,2.47172347,3129.7,3129.1,2.46157418]
["bitfinex","ETHUSD",1767398889714,0.002,3129.7,3129.1,2.46157418]
["bitfinex","ETHUSD",1767398889918,0.002,3129.7,3129.2,0.90952862]
["bitfinex","ETHUSD",1767398890822,0.002,3129.7,3129.3,3.19560285]
["bitfinex","ETHUSD",1767398891921,2.47172347,3129.7,3129.2,3.19567101]
["bitfinex","ETHUSD",1767398892122,2.47172347,3129.7,3129.2,3.19569207]
["bitfinex","ETHUSD",1767398893721,2.47172347,3129.7,3129.1,3.19578595]
["bitfinex","ETHUSD",1767398894425,2.47172347,3129.7,3129.1,6.39159305]
["bitfinex","ETHUSD",1767398894915,2.47172347,3129.7,3129.2,0.03195704]
["bitfinex","ETHUSD",1767398895129,2.47172347,3129.7,3129.1,6.39159305]
["bitfinex","ETHUSD",1767398895290,2.47172347,3129.7,3129.1,7.27700977]
["bitfinex","ETHUSD",1767398897807,2.47172347,3129.7,3129.1,9.73858395]
["bitfinex","ETHUSD",1767398898029,2.47172347,3129.7,3129.1,6.54277685]
["bitfinex","ETHUSD",1767398898233,2.47172347,3129.7,3129.1,9.73858395]
["bitfinex","ETHUSD",1767398898722,2.47172347,3129.7,3129.2,0.03195704]
["bitfinex","ETHUSD",1767398898920,2.47172347,3129.7,3129.1,9.73858395]
["bitfinex","ETHUSD",1767398899513,2.47172347,3129.7,3129.2,1.00581544]
["bitfinex","ETHUSD",1767398899707,2.47172347,3129.7,3129.2,0.9738584]
["bitfinex","ETHUSD",1767398901949,2.47172347,3129.7,3129.2,3.19570055]
["bitfinex","ETHUSD",1767398903851,2.47172347,3129.7,3128.9,0.001]
["bitfinex","ETHUSD",1767398904052,2.50199844,3129.6,3128.9,0.001]
["bitfinex","ETHUSD",1767398904551,2.46972347,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1767398904755,2.46972347,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1767398905053,2.71992331,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1767398906925,2.71992331,3129.3,3129.1,0.001]
["bitfinex","ETHUSD",1767398907127,2.75219828,3129.3,3129.1,0.001]
["bitfinex","ETHUSD",1767398911455,2.75219828,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1767398912258,0.28247481,3129.3,3128.9,2.49361164]
["bitfinex","ETHUSD",1767398912447,0.03227497,3129.5,3128.9,2.49361164]
["bitfinex","ETHUSD",1767398912822,2.3225198,3129.5,3128.9,2.49361164]
["bitfinex","ETHUSD",1767398913833,2.3225198,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1767398914035,0.03227497,3129.5,3128.9,2.49361164]
["bitfinex","ETHUSD",1767398914235,0.002,3129.7,3129.0,2.77722801]
["bitfinex","ETHUSD",1767398914424,0.002,3129.7,3129.0,2.74526892]
["bitfinex","ETHUSD",1767398915137,2.29224483,3129.7,3129.0,2.74626892]
["bitfinex","ETHUSD",1767398915858,2.29224483,3129.7,3129.1,3.1958071]
["bitfinex","ETHUSD",1767398916062,2.29224483,3129.7,3129.1,5.68841874]
["bitfinex","ETHUSD",1767398916228,2.29224483,3129.7,3129.1,6.60231194]
["bitfinex","ETHUSD",1767398916435,0.002,3129.7,3129.2,2.49261164]
["bitfinex","ETHUSD",1767398918161,0.002,3129.7,3129.2,5.68825476]
["bitfinex","ETHUSD",1767398918666,0.002,3129.7,3129.2,3.19564312]
["bitfinex","ETHUSD",1767398920067,0.002,3129.7,3129.2,6.39134809]
["bitfinex","ETHUSD",1767398920236,0.002,3129.7,3129.3,0.97978529]
["bitfinex","ETHUSD",1767398922684,0.002,3129.7,3129.3,4.17535119]
["bitfinex","ETHUSD",1767398922976,2.29224483,3129.7,3129.2,3.19567482]
["bitfinex","ETHUSD",1767398923574,2.3225198,3129.6,3129.0,0.001]
["bitfinex","ETHUSD",1767398924748,2.29024483,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1767398924945,2.3225198,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1767398925159,2.87431164,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1767398928252,2.3225198,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1767398929580,0.03227497,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1767398931262,2.3225198,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767398933070,2.29024483,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767398934293,2.3225198,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767398935391,2.95829457,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767398935695,2.3225198,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767398941665,0.03227497,3129.5,3129.0,2.33378367]
["bitfinex","ETHUSD",1767398941864,3.22757739,3129.6,3129.0,2.33378367]
["bitfinex","ETHUSD",1767398942991,5.71259641,3129.6,3129.0,2.33378367]
["bitfinex","ETHUSD",1767398946511,5.71459641,3129.6,3129.0,2.33378367]
["bitfinex","ETHUSD",1767398946683,0.65545964,3129.5,3129.0,2.33378367]
["bitfinex","ETHUSD",1767398947400,3.85086561,3129.5,3129.0,2.33378367]
["bitfinex","ETHUSD",1767398947911,3.85086561,3129.5,3128.0,0.001]
["bitfinex","ETHUSD",1767398947912,2.48501902,3129.4,3128.0,0.001]
["bitfinex","ETHUSD",1767398948072,2.48501902,3128.5,3127.6,2.33278367]
["bitfinex","ETHUSD",1767398948387,0.838,3128.4,3127.7,2.33278367]
["bitfinex","ETHUSD",1767398948797,3.32301902,3128.4,3127.7,2.33278367]
["bitfinex","ETHUSD",1767398949574,3.32301902,3128.4,3127.7,5.53000279]
["bitfinex","ETHUSD",1767398949987,0.838,3128.6,3128.0,2.33278367]
["bitfinex","ETHUSD",1767398951299,0.838,3128.6,3128.1,2.33278367]
["bitfinex","ETHUSD",1767398951505,6.51935094,3128.6,3127.8,5.5298415]
["bitfinex","ETHUSD",1767398951690,6.51935094,3128.6,3127.7,0.87284127]
["bitfinex","ETHUSD",1767398951691,2.48501902,3128.5,3127.7,0.87284127]
["bitfinex","ETHUSD",1767398952009,2.48501902,3128.5,3127.7,3.19722104]
["bitfinex","ETHUSD",1767398952799,2.48501902,3128.5,3127.8,5.529913]
["bitfinex","ETHUSD",1767398953527,2.48501902,3128.5,3127.9,2.33278367]
["bitfinex","ETHUSD",1767398955703,5.68144501,3128.5,3127.9,2.33278367]
["bitfinex","ETHUSD",1767398957514,0.03227497,3128.4,3127.9,2.33278367]
["bitfinex","ETHUSD",1767398957715,0.03227497,3128.4,3127.9,5.52981155]
["bitfinex","ETHUSD",1767398957917,0.838,3128.6,3128.0,2.33278367]
["bitfinex","ETHUSD",1767398958503,4.03432006,3128.6,3128.0,2.33278367]
["bitfinex","ETHUSD",1767398958707,6.51933908,3128.6,3127.8,2.33278367]
["bitfinex","ETHUSD",1767398959100,6.55161405,3128.6,3127.8,5.52990444]
["bitfinex","ETHUSD",1767398959299,6.55161405,3128.6,3127.8,6.75940052]
["bitfinex","ETHUSD",1767398961522,6.55161405,3128.6,3127.8,3.56227975]
["bitfinex","ETHUSD",1767398962092,2.48501902,3128.5,3127.8,3.56227975]
["bitfinex","ETHUSD",1767398962394,2.48501902,3128.3,3127.6,2.33378367]
["bitfinex","ETHUSD",1767398963324,2.48501902,3128.3,3127.6,5.53109731]
["bitfinex","ETHUSD",1767398963547,2.48501902,3128.3,3127.6,2.33378367]
["bitfinex","ETHUSD",1767398964024,2.73674842,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1767398964187,5.68174557,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1767398964601,3.44840072,3128.3,3127.7,2.33278367]
["bitfinex","ETHUSD",1767398965694,0.2517294,3128.3,3127.7,2.33278367]
["bitfinex","ETHUSD",1767398965897,5.71385271,3128.4,3127.7,2.33278367]
["bitfinex","ETHUSD",1767398968034,3.22883369,3128.4,3127.7,2.33278367]
["bitfinex","ETHUSD",1767398969327,0.03227497,3128.4,3127.8,2.35378237]
["bitfinex","ETHUSD",1767398969528,2.46919407,3128.5,3127.8,2.35378237]
["bitfinex","ETHUSD",1767398969695,4.06665466,3128.6,3127.8,2.35378237]
["bitfinex","ETHUSD",1767398969897,5.03477118,3128.6,3127.8,2.35378237]
["bitfinex","ETHUSD",1767398971230,5.03477118,3128.6,3127.9,2.26864767]
["bitfinex","ETHUSD",1767398974735,5.00249621,3128.6,3128.0,2.26864767]
["bitfinex","ETHUSD",1767398975321,5.03477118,3128.6,3128.0,2.26864767]
["bitfinex","ETHUSD",1767398976021,5.03677118,3128.6,3128.0,2.26864767]
["bitfinex","ETHUSD",1767398977222,1.06513248,3128.5,3128.0,2.26864767]
["bitfinex","ETHUSD",1767398978248,4.26164541,3128.5,3128.0,2.26864767]
["bitfinex","ETHUSD",1767398978455,4.26164541,3128.5,3127.8,2.30061902]
["bitfinex","ETHUSD",1767398978949,4.26164541,3128.5,3127.9,2.26864767]
["bitfinex","ETHUSD",1767398979627,1.06513248,3128.5,3127.9,2.26864767]
["bitfinex","ETHUSD",1767398979951,6.45468664,3128.6,3128.0,2.26864767]
["bitfinex","ETHUSD",1767398980316,6.48696161,3128.6,3128.0,2.26864767]
["bitfinex","ETHUSD",1767398982752,3.29060025,3128.6,3128.0,2.26864767]
["bitfinex","ETHUSD",1767398983124,3.29060025,3128.6,3128.0,5.4655708]
["bitfinex","ETHUSD",1767398983323,6.48692304,3128.6,3128.0,2.26864767]
["bitfinex","ETHUSD",1767398985638,2.41832528,3128.4,3127.3,2.26964767]
["bitfinex","ETHUSD",1767398985848,2.41832528,3128.2,3127.3,2.26964767]
["bitfinex","ETHUSD",1767398986026,2.41832528,3128.0,3127.3,0.001]
["bitfinex","ETHUSD",1767398986751,5.61534692,3128.0,3127.3,0.001]
["bitfinex","ETHUSD",1767398987844,2.41832528,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1767398988252,5.61536893,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1767398989746,2.41832528,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1767398994858,3.38343626,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1767398995065,3.42339917,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1767398995856,3.38343626,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1767398997933,0.03996163,3128.0,3127.5,2.26964767]
["bitfinex","ETHUSD",1767398998159,0.839,3128.1,3127.6,0.01568408]
["bitfinex","ETHUSD",1767398998360,0.839,3128.1,3127.7,2.26864767]
["bitfinex","ETHUSD",1767398998535,0.002,3128.6,3127.9,2.26864767]
["bitfinex","ETHUSD",1767398999847,3.19833434,3128.6,3127.9,2.26864767]
["bitfinex","ETHUSD",1767399000156,0.03995525,3128.5,3127.9,2.26864767]
["bitfinex","ETHUSD",1767399001553,2.3437003,3128.5,3127.9,2.26864767]
["bitfinex","ETHUSD",1767399002072,0.002,3128.6,3128.0,2.25371257]
["bitfinex","ETHUSD",1767399002729,0.03995525,3128.5,3128.0,2.25371257]
["bitfinex","ETHUSD",1767399002933,0.002,3128.6,3128.0,2.25371257]
["bitfinex","ETHUSD",1767399003873,0.04195397,3128.6,3128.0,5.45060206]
["bitfinex","ETHUSD",1767399004365,0.002,3128.6,3128.0,5.45060206]
["bitfinex","ETHUSD",1767399004559,0.002,3128.6,3128.0,6.33805981]
["bitfinex","ETHUSD",1767399005271,0.002,3128.6,3128.1,2.25371257]
["bitfinex","ETHUSD",1767399006064,0.002,3128.6,3128.1,5.45049089]
["bitfinex","ETHUSD",1767399006671,0.002,3128.6,3128.1,2.25371257]
["bitfinex","ETHUSD",1767399006966,2.34569902,3128.6,3127.9,0.22686477]
["bitfinex","ETHUSD",1767399007265,2.34569902,3128.6,3128.0,3.19692608]
["bitfinex","ETHUSD",1767399009066,2.34569902,3128.6,3127.9,5.67760494]
["bitfinex","ETHUSD",1767399009255,2.34569902,3128.6,3128.0,0.56776049]
["bitfinex","ETHUSD",1767399010640,0.002,3128.6,3128.1,2.25371257]
["bitfinex","ETHUSD",1767399010871,0.002,3128.6,3128.1,5.4505238]
["bitfinex","ETHUSD",1767399011047,0.002,3128.6,3128.2,2.25371257]
["bitfinex","ETHUSD",1767399013182,0.002,3128.6,3128.2,5.73256429]
["bitfinex","ETHUSD",1767399013355,0.002,3128.6,3128.3,2.25371257]
["bitfinex","ETHUSD",1767399015059,0.002,3128.6,3128.5,2.25371257]
["bitfinex","ETHUSD",1767399015370,0.839,3129.1,3128.6,2.25371257]
["bitfinex","ETHUSD",1767399016371,6.31,3129.3,3128.6,2.25371257]
["bitfinex","ETHUSD",1767399016569,0.002,3129.4,3128.8,2.25371257]
["bitfinex","ETHUSD",1767399017175,0.002,3129.4,3128.9,5.44972394]
["bitfinex","ETHUSD",1767399017470,0.002,3129.4,3128.9,2.25371257]
["bitfinex","ETHUSD",1767399019356,0.002,3129.4,3128.9,5.44969196]
["bitfinex","ETHUSD",1767399019558,0.002,3129.4,3128.9,2.25371257]
["bitfinex","ETHUSD",1767399020347,0.002,3129.4,3128.9,5.44971021]
["bitfinex","ETHUSD",1767399021197,0.002,3129.4,3129.0,2.25371257]
["bitfinex","ETHUSD",1767399021785,0.002,3129.4,3129.0,5.44961818]
["bitfinex","ETHUSD",1767399023066,0.002,3129.4,3129.0,2.25371257]
["bitfinex","ETHUSD",1767399023385,0.002,3129.4,3129.0,5.44958941]
["bitfinex","ETHUSD",1767399024257,0.002,3129.4,3129.1,2.25371257]
["bitfinex","ETHUSD",1767399024468,0.002,3129.4,3129.1,3.20698159]
["bitfinex","ETHUSD",1767399024860,0.002,3129.4,3129.2,2.25371257]
["bitfinex","ETHUSD",1767399025064,0.002,3129.6,3129.4,2.25371257]
["bitfinex","ETHUSD",1767399025789,0.002,3129.9,3129.6,2.25371257]
["bitfinex","ETHUSD",1767399025956,0.002,3129.9,3129.2,2.25371257]
["bitfinex","ETHUSD",1767399026155,0.002,3129.9,3129.4,2.25371257]
["bitfinex","ETHUSD",1767399027058,1e-08,3130.0,3129.7,2.25371257]
["bitfinex","ETHUSD",1767399028189,1e-08,3130.0,3129.7,5.44884263]
["bitfinex","ETHUSD",1767399029277,1e-08,3130.0,3129.8,2.40918316]
["bitfinex","ETHUSD",1767399030485,1e-08,3130.0,3129.8,5.60424046]
["bitfinex","ETHUSD",1767399030789,1e-08,3130.0,3129.3,0.32069816]
["bitfinex","ETHUSD",1767399030790,2.29697897,3130.0,3129.3,0.32069816]
["bitfinex","ETHUSD",1767399031110,1e-08,3130.0,3129.7,3.195188]
["bitfinex","ETHUSD",1767399032481,1e-08,3130.0,3129.6,6.39059304]
["bitfinex","ETHUSD",1767399033485,1e-08,3130.0,3129.7,2.39846397]
["bitfinex","ETHUSD",1767399033689,1e-08,3130.0,3129.8,0.8789057]
["bitfinex","ETHUSD",1767399035489,1e-08,3130.0,3129.8,4.07397924]
["bitfinex","ETHUSD",1767399038571,1e-08,3130.0,3129.9,2.39846397]
["bitfinex","ETHUSD",1767399041184,1e-08,3130.0,3129.9,5.59345422]
["bitfinex","ETHUSD",1767399047609,1e-08,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1767399047809,0.002,3130.8,3130.4,2.39846397]
["bitfinex","ETHUSD",1767399047980,0.002,3130.8,3130.6,2.39746397]
["bitfinex","ETHUSD",1767399048304,0.002,3130.8,3130.3,2.39846397]
["bitfinex","ETHUSD",1767399048481,0.002,3130.8,3130.3,2.72211037]
["bitfinex","ETHUSD",1767399050513,0.002,3130.8,3130.4,3.19447993]
["bitfinex","ETHUSD",1767399051393,0.002,3130.8,3130.4,5.5929439]
["bitfinex","ETHUSD",1767399051613,0.002,3130.8,3130.5,2.39846397]
["bitfinex","ETHUSD",1767399052609,0.002,3130.8,3130.5,8.80274739]
["bitfinex","ETHUSD",1767399052815,0.002,3130.8,3130.6,3.27873871]
["bitfinex","ETHUSD",1767399053387,0.002,3131.3,3130.7,2.39846397]
["bitfinex","ETHUSD",1767399054019,2.29697896,3131.2,3130.4,3.19443653]
["bitfinex","ETHUSD",1767399055415,2.29697896,3131.1,3130.4,3.19447993]
["bitfinex","ETHUSD",1767399055624,0.002,3131.3,3130.5,2.39846397]
["bitfinex","ETHUSD",1767399055825,0.002,3131.3,3130.6,2.39846397]
["bitfinex","ETHUSD",1767399055993,2.29897896,3131.3,3130.6,2.39846397]
["bitfinex","ETHUSD",1767399056493,2.29897896,3131.3,3130.6,2.41406735]
["bitfinex","ETHUSD",1767399056694,0.002,3131.3,3130.6,2.39846397]
["bitfinex","ETHUSD",1767399057402,0.002,3131.3,3130.9,3.19396978]
["bitfinex","ETHUSD",1767399057610,0.002,3131.3,3130.9,3.19275038]
["bitfinex","ETHUSD",1767399057809,0.002,3131.3,3131.0,2.39846397]
["bitfinex","ETHUSD",1767399059635,0.002,3131.3,3131.1,2.47659421]
["bitfinex","ETHUSD",1767399061940,0.002,3131.3,3131.1,5.67029782]
["bitfinex","ETHUSD",1767399070450,0.002,3131.3,3131.0,3.1938247]
["bitfinex","ETHUSD",1767399070647,0.002,3131.3,3131.1,3.19376536]
["bitfinex","ETHUSD",1767399070847,0.002,3131.3,3131.0,3.19383752]
["bitfinex","ETHUSD",1767399071257,0.002,3131.3,3131.1,3.19374976]
["bitfinex","ETHUSD",1767399077270,0.002,3131.3,3131.2,2.47659421]
["bitfinex","ETHUSD",1767399078969,0.002,3131.3,3131.0,6.68041778]
["bitfinex","ETHUSD",1767399079151,0.002,3131.3,3131.0,5.6704466]
["bitfinex","ETHUSD",1767399079460,0.002,3131.3,3131.0,8.86431437]
["bitfinex","ETHUSD",1767399079668,0.002,3131.3,3131.1,2.47659421]
["bitfinex","ETHUSD",1767399081264,0.002,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1767399083874,0.002,3131.3,3130.9,7.74476833]
["bitfinex","ETHUSD",1767399084054,0.002,3131.3,3130.9,4.55081401]
["bitfinex","ETHUSD",1767399084251,0.002,3131.3,3131.1,3.19373994]
["bitfinex","ETHUSD",1767399084847,0.002,3131.3,3131.0,3.64891943]
["bitfinex","ETHUSD",1767399085067,0.002,3131.3,3130.9,2.47759421]
["bitfinex","ETHUSD",1767399085068,2.46227316,3131.3,3130.9,0.839]
["bitfinex","ETHUSD",1767399085368,2.46227316,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1767399086068,2.46027316,3131.2,3130.3,0.001]
["bitfinex","ETHUSD",1767399086256,2.46027316,3131.2,3130.3,3.19552498]
["bitfinex","ETHUSD",1767399086463,2.46027316,3131.0,3130.3,3.1955452]
["bitfinex","ETHUSD",1767399086763,2.46027316,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1767399087155,2.46027316,3131.0,3130.4,3.19445293]
["bitfinex","ETHUSD",1767399087574,2.46027316,3131.0,3130.3,2.47759421]
["bitfinex","ETHUSD",1767399090276,2.46027316,3131.0,3130.3,5.67213583]
["bitfinex","ETHUSD",1767399091195,5.65415486,3131.0,3130.3,5.67213583]
["bitfinex","ETHUSD",1767399091874,6.53893726,3131.0,3130.3,2.47759421]
["bitfinex","ETHUSD",1767399092074,2.26120641,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1767399094484,2.26120641,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767399097071,5.45528962,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767399098364,2.26120641,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767399098565,2.80672839,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767399099280,2.26120641,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767399102007,2.26120641,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767399109211,5.45549196,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767399109715,2.26120641,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1767399109878,2.26120641,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1767399110106,2.80675561,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1767399110806,2.80675561,3130.4,3129.8,2.27050317]
["bitfinex","ETHUSD",1767399114126,2.80675561,3130.4,3129.8,5.46557699]
["bitfinex","ETHUSD",1767399118522,0.002,3130.9,3129.9,2.28512749]
["bitfinex","ETHUSD",1767399118730,0.002,3130.4,3129.9,2.28512749]
["bitfinex","ETHUSD",1767399118927,0.002,3130.9,3130.3,2.26950317]
["bitfinex","ETHUSD",1767399119648,0.002,3130.9,3130.4,5.60629672]
["bitfinex","ETHUSD",1767399121043,0.002,3130.9,3130.4,2.41181679]
["bitfinex","ETHUSD",1767399122748,0.002,3130.9,3130.1,4.0327621]
["bitfinex","ETHUSD",1767399122749,2.2743948,3130.9,3130.2,2.41181679]
["bitfinex","ETHUSD",1767399122936,2.2743948,3130.9,3130.2,5.60649583]
["bitfinex","ETHUSD",1767399123842,0.03992589,3130.8,3130.2,2.41181679]
["bitfinex","ETHUSD",1767399124212,2.2743948,3130.9,3130.3,3.19458176]
["bitfinex","ETHUSD",1767399124618,2.2743948,3130.9,3130.3,2.41181679]
["bitfinex","ETHUSD",1767399124853,5.46838362,3130.9,3130.3,2.41181679]
["bitfinex","ETHUSD",1767399129753,2.2743948,3130.9,3130.3,2.41181679]
["bitfinex","ETHUSD",1767399130760,5.46837582,3130.9,3130.3,2.41181679]
["bitfinex","ETHUSD",1767399132538,5.46837582,3130.9,3130.3,2.41281679]
["bitfinex","ETHUSD",1767399133146,2.2723948,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767399133752,5.50645606,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767399134253,5.46653017,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767399135349,2.2723948,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767399135851,5.46647485,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767399140241,6.42372304,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767399141858,3.22964299,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767399142668,6.42372689,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767399142842,3.22964299,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767399144048,6.42373278,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767399144251,0.64656574,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767399145835,6.42373278,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767399146036,3.23164299,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767399146656,0.95924819,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767399146853,0.002,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767399149274,0.002,3130.8,3130.3,2.30725442]
["bitfinex","ETHUSD",1767399152746,0.002,3130.8,3130.3,5.50183539]
["bitfinex","ETHUSD",1767399154442,0.002,3130.8,3130.3,2.30725442]
["bitfinex","ETHUSD",1767399154978,2.3086254,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767399155853,2.34655257,3130.7,3129.8,0.001]
["bitfinex","ETHUSD",1767399158071,2.3066254,3130.5,3129.8,0.001]
["bitfinex","ETHUSD",1767399160971,5.50101539,3130.5,3129.8,0.001]
["bitfinex","ETHUSD",1767399161147,5.50101539,3130.5,3129.8,2.31314542]
["bitfinex","ETHUSD",1767399161350,6.374528,3130.5,3129.8,2.31314542]
["bitfinex","ETHUSD",1767399164188,5.50114044,3130.4,3129.8,2.31314542]
["bitfinex","ETHUSD",1767399166483,2.3066254,3130.4,3129.8,5.50823421]
["bitfinex","ETHUSD",1767399168262,2.3066254,3130.4,3129.8,2.31314542]
["bitfinex","ETHUSD",1767399168263,5.50111175,3130.4,3129.8,2.31314542]
["bitfinex","ETHUSD",1767399171890,5.50111175,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1767399172185,5.50111175,3130.4,3129.8,3.19607806]
["bitfinex","ETHUSD",1767399172186,0.96088354,3130.4,3129.8,3.19607806]
["bitfinex","ETHUSD",1767399172368,0.96088354,3130.4,3129.8,5.50822348]
["bitfinex","ETHUSD",1767399172569,0.96088354,3130.4,3129.9,2.31214542]
["bitfinex","ETHUSD",1767399173089,4.15536806,3130.4,3129.9,2.31214542]
["bitfinex","ETHUSD",1767399178591,4.15536806,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1767399178772,6.46199346,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1767399179799,6.46199346,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1767399179999,0.96563751,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1767399181882,2.40065269,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1767399185206,5.59553282,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1767399188108,2.40065269,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1767399188882,5.59544719,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1767399191900,2.40065269,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1767399192108,3.27967686,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1767399192486,3.27967686,3129.9,3129.0,0.001]
["bitfinex","ETHUSD",1767399192487,2.40065269,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1767399194995,5.59594921,3129.6,3129.0,0.001]
["bitfinex","ETHUSD",1767399195828,2.40065269,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767399196126,2.96024761,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1767399196283,2.40065269,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1767399197421,3.19560285,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1767399197589,5.59574847,3129.8,3129.0,2.3988999]
["bitfinex","ETHUSD",1767399197914,0.73127726,3129.7,3129.0,2.3988999]
["bitfinex","ETHUSD",1767399199188,3.17186988,3129.7,3129.0,2.3988999]
["bitfinex","ETHUSD",1767399199388,3.19529652,3129.6,3129.0,2.3988999]
["bitfinex","ETHUSD",1767399200413,6.36710355,3129.7,3129.0,2.3988999]
["bitfinex","ETHUSD",1767399201688,6.32716362,3129.7,3129.0,2.3988999]
["bitfinex","ETHUSD",1767399201888,1.0759678,3129.6,3129.0,2.3988999]
["bitfinex","ETHUSD",1767399203621,4.27134239,3129.6,3129.0,2.3988999]
["bitfinex","ETHUSD",1767399203913,4.27134239,3129.6,3129.0,0.001]
["bitfinex","ETHUSD",1767399204108,2.40065269,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767399206309,5.59607544,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767399206510,0.66720432,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1767399208593,2.92406728,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1767399209193,0.03994503,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1767399209724,5.45237182,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1767399211522,5.45237182,3129.4,3128.6,0.001]
["bitfinex","ETHUSD",1767399211523,2.37289259,3129.3,3128.6,0.001]
["bitfinex","ETHUSD",1767399212496,3.19570497,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767399212701,4.07211561,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767399213206,6.40506317,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767399213401,3.2093582,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767399213808,3.2093582,3129.2,3128.6,2.30802249]
["bitfinex","ETHUSD",1767399214726,6.40507052,3129.2,3128.6,2.30802249]
["bitfinex","ETHUSD",1767399215232,0.64050705,3129.1,3128.6,2.30802249]
["bitfinex","ETHUSD",1767399215432,0.64050705,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767399216010,2.97345461,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767399217314,6.16929903,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767399218640,6.16929903,3129.1,3128.7,2.30702249]
["bitfinex","ETHUSD",1767399218641,3.83635147,3129.1,3128.7,2.30702249]
["bitfinex","ETHUSD",1767399219543,0.38363515,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767399221343,0.38363515,3129.0,3128.6,2.30802249]
["bitfinex","ETHUSD",1767399223072,3.57956311,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767399223829,0.38363515,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767399224748,0.38363515,3129.0,3128.6,2.30802249]
["bitfinex","ETHUSD",1767399225849,0.3579489,3128.9,3128.6,2.30802249]
["bitfinex","ETHUSD",1767399227527,0.3579489,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1767399228356,3.19585532,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767399228573,3.19585532,3129.1,3128.6,2.30802249]
["bitfinex","ETHUSD",1767399228889,3.23569407,3129.2,3128.6,2.30802249]
["bitfinex","ETHUSD",1767399229028,3.23569407,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767399230559,0.002,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767399230762,0.32376941,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767399231474,0.03995014,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1767399232170,0.32376941,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767399233368,3.19601137,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1767399234266,5.56890907,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1767399234460,0.90886225,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1767399236069,3.51967956,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767399238764,5.85262712,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767399240565,2.65671697,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767399240864,3.51970197,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767399241756,0.32376941,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767399242350,0.35615706,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1767399248283,0.03995141,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1767399248491,3.23614995,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1767399248695,3.19619854,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1767399248982,5.60887437,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1767399249164,0.91610496,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1767399249962,0.95605765,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1767399250280,0.91610496,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1767399250678,0.95605765,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1767399250987,0.91610496,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1767399251780,0.35615706,3128.9,3128.5,2.35804726]
["bitfinex","ETHUSD",1767399251781,3.59215832,3128.9,3128.5,2.35804726]
["bitfinex","ETHUSD",1767399253771,0.3961072,3128.9,3128.5,2.35804726]
["bitfinex","ETHUSD",1767399254487,3.59212136,3128.9,3128.5,2.35804726]
["bitfinex","ETHUSD",1767399254692,0.35615706,3128.9,3128.5,2.35804726]
["bitfinex","ETHUSD",1767399254988,0.32376941,3129.0,3128.5,2.35804726]
["bitfinex","ETHUSD",1767399255161,4.07681752,3129.1,3128.5,2.35804726]
["bitfinex","ETHUSD",1767399255677,0.88094758,3129.1,3128.5,2.35804726]
["bitfinex","ETHUSD",1767399255873,0.88094758,3129.1,3128.6,2.35704726]
["bitfinex","ETHUSD",1767399256379,4.07676156,3129.1,3128.6,2.35704726]
["bitfinex","ETHUSD",1767399256575,0.88094758,3129.1,3128.6,2.35704726]
["bitfinex","ETHUSD",1767399256779,4.07676044,3129.1,3128.6,2.35704726]
["bitfinex","ETHUSD",1767399256980,1.60838445,3129.1,3128.6,2.35704726]
["bitfinex","ETHUSD",1767399257975,4.80419401,3129.1,3128.6,2.35704726]
["bitfinex","ETHUSD",1767399258175,1.60838445,3129.1,3128.6,2.35704726]
["bitfinex","ETHUSD",1767399259167,4.80419462,3129.1,3128.6,2.35704726]
["bitfinex","ETHUSD",1767399259361,1.60838445,3129.1,3128.6,2.35704726]
["bitfinex","ETHUSD",1767399259587,0.002,3129.1,3128.7,2.35704726]
["bitfinex","ETHUSD",1767399261995,0.002,3129.1,3128.8,2.35704726]
["bitfinex","ETHUSD",1767399262788,0.002,3129.1,3128.6,2.35704726]
["bitfinex","ETHUSD",1767399264188,3.1978071,3129.1,3128.6,2.35704726]
["bitfinex","ETHUSD",1767399265674,0.002,3129.1,3128.6,2.35704726]
["bitfinex","ETHUSD",1767399268706,0.002,3129.1,3128.7,2.37360979]
["bitfinex","ETHUSD",1767399269601,0.002,3129.2,3128.9,2.45669145]
["bitfinex","ETHUSD",1767399272395,0.002,3129.1,3128.9,2.45669145]
["bitfinex","ETHUSD",1767399274175,0.002,3129.2,3128.9,2.45669145]
["bitfinex","ETHUSD",1767399279883,0.002,3129.2,3128.6,2.45509341]
["bitfinex","ETHUSD",1767399280407,0.002,3129.2,3128.6,5.65139519]
["bitfinex","ETHUSD",1767399281603,2.41459996,3129.2,3128.6,3.19630178]
["bitfinex","ETHUSD",1767399282202,2.41459996,3129.2,3128.6,5.65299323]
["bitfinex","ETHUSD",1767399283983,5.61032437,3129.2,3128.6,2.45669145]
["bitfinex","ETHUSD",1767399284184,0.56103244,3129.1,3128.6,2.45669145]
["bitfinex","ETHUSD",1767399284410,5.61032437,3129.2,3128.6,2.45669145]
["bitfinex","ETHUSD",1767399287005,5.61032437,3129.2,3128.5,0.001]
["bitfinex","ETHUSD",1767399287305,5.61032437,3129.2,3128.5,2.45769145]
["bitfinex","ETHUSD",1767399288922,5.61032437,3129.2,3128.6,2.45669145]
["bitfinex","ETHUSD",1767399289088,0.002,3129.2,3128.6,2.45669145]
["bitfinex","ETHUSD",1767399289416,0.002,3129.2,3128.8,2.45669145]
["bitfinex","ETHUSD",1767399291209,0.002,3129.2,3128.9,2.45669145]
["bitfinex","ETHUSD",1767399294793,3.19544414,3129.5,3128.9,2.45669145]
["bitfinex","ETHUSD",1767399299311,3.19744414,3129.5,3128.9,2.45669145]
["bitfinex","ETHUSD",1767399300913,0.03994375,3129.4,3128.9,2.45669145]
["bitfinex","ETHUSD",1767399301200,3.19744414,3129.5,3128.9,2.45669145]
["bitfinex","ETHUSD",1767399301399,0.03994375,3129.4,3128.9,2.45669145]
["bitfinex","ETHUSD",1767399301601,2.3600193,3129.4,3128.8,0.001]
["bitfinex","ETHUSD",1767399302342,2.32007555,3129.4,3128.8,0.001]
["bitfinex","ETHUSD",1767399303751,3.19560285,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767399304157,2.36002186,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1767399304839,2.32007555,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1767399305128,2.32007555,3129.2,3128.5,2.37266743]
["bitfinex","ETHUSD",1767399305129,2.36002186,3129.2,3128.5,0.001]
["bitfinex","ETHUSD",1767399305724,8.71168975,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1767399305923,0.87516361,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767399306544,2.32007555,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1767399306761,2.32007555,3128.8,3128.0,0.001]
["bitfinex","ETHUSD",1767399307776,2.32007555,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1767399310758,5.5168021,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1767399310935,3.19672655,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1767399314471,0.72320444,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1767399314959,3.91985025,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1767399315167,3.19664581,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1767399316560,6.43324942,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1767399316858,3.23660361,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1767399317247,2.32007555,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1767399317450,0.8753325,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1767399318979,4.07216124,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1767399319342,0.8753325,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1767399319872,3.19654185,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1767399320580,3.23649837,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1767399321076,6.43304022,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1767399322687,2.32007555,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1767399323185,2.36003335,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1767399323384,0.87531171,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1767399324351,3.19682874,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1767399324982,4.07208234,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1767399325181,2.3600359,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1767399325480,1.19489644,3128.0,3127.5,2.37166743]
["bitfinex","ETHUSD",1767399326788,4.39190713,3128.0,3127.5,2.37166743]
["bitfinex","ETHUSD",1767399327357,6.39402138,3128.0,3127.5,2.37166743]
["bitfinex","ETHUSD",1767399327658,0.03996291,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1767399327876,2.26882651,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1767399328982,2.26882651,3127.4,3126.9,0.001]
["bitfinex","ETHUSD",1767399329274,2.26882651,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1767399330981,5.46665373,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1767399332307,0.86637106,3127.3,3126.7,2.50045352]
["bitfinex","ETHUSD",1767399332503,4.0365885,3127.4,3126.7,2.50045352]
["bitfinex","ETHUSD",1767399334600,4.0765578,3127.4,3126.7,2.50045352]
["bitfinex","ETHUSD",1767399337978,2.29381243,3127.3,3126.7,0.001]
["bitfinex","ETHUSD",1767399338179,2.33378428,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1767399338392,5.49166347,3127.1,3126.7,0.001]
["bitfinex","ETHUSD",1767399338614,0.87294359,3127.0,3126.7,0.001]
["bitfinex","ETHUSD",1767399339402,3.16675602,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1767399339578,3.20673043,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1767399340377,6.40473856,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1767399340615,0.96025896,3126.9,3126.6,0.001]
["bitfinex","ETHUSD",1767399340981,0.03997441,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1767399342014,3.23793922,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1767399343420,0.03997441,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1767399344815,3.19744204,3127.5,3126.6,2.50045352]
["bitfinex","ETHUSD",1767399345018,0.86886029,3127.4,3126.8,2.49945352]
["bitfinex","ETHUSD",1767399345218,0.8931322,3127.4,3126.8,2.49945352]
["bitfinex","ETHUSD",1767399345586,0.8951322,3127.4,3126.8,2.49945352]
["bitfinex","ETHUSD",1767399346719,3.19764653,3127.3,3126.8,2.49945352]
["bitfinex","ETHUSD",1767399347591,2.29381243,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1767399347924,2.31808434,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1767399348514,2.29381243,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1767399349019,5.49158247,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1767399349317,3.22195793,3127.3,3126.6,2.50045352]
["bitfinex","ETHUSD",1767399350597,6.41967876,3127.3,3126.6,2.50045352]
["bitfinex","ETHUSD",1767399352723,3.22195793,3127.3,3126.6,2.50045352]
["bitfinex","ETHUSD",1767399354123,3.19768602,3127.3,3126.8,2.49945352]
["bitfinex","ETHUSD",1767399354723,3.19968602,3127.3,3126.8,2.49945352]
["bitfinex","ETHUSD",1767399358419,7.12421688,3127.3,3126.8,2.49945352]
["bitfinex","ETHUSD",1767399358805,3.92649605,3127.3,3126.8,2.49945352]
["bitfinex","ETHUSD",1767399359018,3.95076796,3127.3,3126.8,2.49945352]
["bitfinex","ETHUSD",1767399359827,3.95076796,3127.3,3126.6,2.40094567]
["bitfinex","ETHUSD",1767399360493,7.14848879,3127.3,3126.6,2.40094567]
["bitfinex","ETHUSD",1767399360697,7.12421688,3127.3,3126.6,2.40094567]
["bitfinex","ETHUSD",1767399361299,0.34391572,3127.2,3126.6,2.40094567]
["bitfinex","ETHUSD",1767399361804,3.19785104,3127.1,3126.6,2.40094567]
["bitfinex","ETHUSD",1767399362914,0.34391572,3127.2,3126.6,2.40094567]
["bitfinex","ETHUSD",1767399363098,3.56598405,3127.2,3126.6,2.40094567]
["bitfinex","ETHUSD",1767399363527,6.76378047,3127.2,3126.6,2.40094567]
["bitfinex","ETHUSD",1767399363728,6.73950856,3127.2,3126.6,2.40094567]
["bitfinex","ETHUSD",1767399364334,3.54171214,3127.2,3126.6,2.40094567]
["bitfinex","ETHUSD",1767399364527,3.56598405,3127.2,3126.6,2.40094567]
["bitfinex","ETHUSD",1767399364733,0.91850303,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1767399367034,4.11638025,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1767399369721,0.02427191,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1767399371234,3.22223225,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1767399372921,6.56203905,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1767399377911,4.14266324,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1767399378107,0.76843319,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1767399378341,2.44364772,3126.9,3126.6,0.001]
["bitfinex","ETHUSD",1767399378537,2.44364772,3126.9,3126.2,0.001]
["bitfinex","ETHUSD",1767399379739,2.41937581,3126.7,3126.2,0.001]
["bitfinex","ETHUSD",1767399379934,2.41937581,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1767399380133,0.88156915,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1767399381313,4.13994496,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1767399381841,3.19846473,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1767399382212,8.81630527,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1767399382413,5.61784054,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1767399382639,0.73384097,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1767399382943,3.15321678,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1767399383942,6.35182319,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1767399384730,6.35182319,3126.4,3126.0,2.43497575]
["bitfinex","ETHUSD",1767399384944,9.5504296,3126.4,3126.0,2.43497575]
["bitfinex","ETHUSD",1767399385107,0.95504296,3126.3,3126.0,2.43497575]
["bitfinex","ETHUSD",1767399385534,0.95504296,3126.3,3126.0,1e-08]
["bitfinex","ETHUSD",1767399385841,3.19877167,3126.2,3126.0,1e-08]
["bitfinex","ETHUSD",1767399386716,3.19877167,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1767399387117,3.19877167,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1767399387322,0.73525252,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1767399387716,0.73525252,3126.1,3125.9,0.001]
["bitfinex","ETHUSD",1767399387717,3.93422444,3126.1,3125.9,0.001]
["bitfinex","ETHUSD",1767399390241,0.73525252,3126.1,3125.9,0.001]
["bitfinex","ETHUSD",1767399390420,3.22307696,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1767399390747,0.02427191,3126.2,3125.9,2.27479596]
["bitfinex","ETHUSD",1767399390921,0.839,3126.4,3125.9,2.27479596]
["bitfinex","ETHUSD",1767399391316,0.02427191,3126.3,3125.9,2.27479596]
["bitfinex","ETHUSD",1767399392121,3.19877167,3126.2,3125.9,2.27479596]
["bitfinex","ETHUSD",1767399392327,3.19877167,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1767399392328,0.02427191,3126.1,3125.9,0.001]
["bitfinex","ETHUSD",1767399392934,0.02427191,3126.1,3125.5,2.27379596]
["bitfinex","ETHUSD",1767399394060,3.94910974,3126.2,3125.6,2.27379596]
["bitfinex","ETHUSD",1767399394235,3.94910974,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1767399394437,0.75033807,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1767399394750,3.22294126,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1767399395227,0.002,3126.6,3126.0,2.27079596]
["bitfinex","ETHUSD",1767399395433,5.5304557,3127.2,3126.4,2.27379596]
["bitfinex","ETHUSD",1767399396040,3.1979533,3127.0,3126.4,2.27379596]
["bitfinex","ETHUSD",1767399396254,6.39778232,3127.1,3126.4,2.27379596]
["bitfinex","ETHUSD",1767399396562,0.87304121,3127.0,3126.4,2.27379596]
["bitfinex","ETHUSD",1767399397770,0.002,3127.3,3126.8,1.34520009]
["bitfinex","ETHUSD",1767399397934,0.002,3127.3,3126.4,6.39713408]
["bitfinex","ETHUSD",1767399397935,5.53227893,3127.3,3126.7,0.6]
["bitfinex","ETHUSD",1767399398136,2.35690168,3127.2,3126.7,0.6]
["bitfinex","ETHUSD",1767399398638,2.33262977,3127.1,3126.7,0.6]
["bitfinex","ETHUSD",1767399398962,2.33262977,3126.9,3126.1,5.38301358]
["bitfinex","ETHUSD",1767399399257,2.33262977,3126.9,3126.2,4.54394985]
["bitfinex","ETHUSD",1767399399630,2.33262977,3126.9,3126.3,1.34520009]
["bitfinex","ETHUSD",1767399400762,2.35690168,3127.1,3126.4,1.34520009]
["bitfinex","ETHUSD",1767399401165,5.5547981,3127.1,3126.4,1.34520009]
["bitfinex","ETHUSD",1767399402367,0.002,3126.9,3126.4,1.34520009]
["bitfinex","ETHUSD",1767399406478,2.33462977,3126.9,3126.0,0.001]
["bitfinex","ETHUSD",1767399406760,2.33262977,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1767399406944,0.02427191,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767399407148,0.02427191,3126.6,3126.0,1.34620009]
["bitfinex","ETHUSD",1767399407565,3.22266992,3126.6,3126.0,1.34620009]
["bitfinex","ETHUSD",1767399408072,0.02427191,3126.6,3126.0,4.54517594]
["bitfinex","ETHUSD",1767399408774,0.02427191,3126.6,3126.0,1.34620009]
["bitfinex","ETHUSD",1767399410673,2.33262977,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767399412855,2.33262977,3126.5,3126.1,0.6]
["bitfinex","ETHUSD",1767399418601,5.53111903,3126.5,3126.1,0.6]
["bitfinex","ETHUSD",1767399418770,2.33262977,3126.5,3126.1,0.6]
["bitfinex","ETHUSD",1767399419670,5.53111686,3126.5,3126.1,0.6]
["bitfinex","ETHUSD",1767399419870,2.33262977,3126.5,3126.1,0.6]
["bitfinex","ETHUSD",1767399420890,5.53112557,3126.5,3126.1,0.6]
["bitfinex","ETHUSD",1767399421095,2.35744902,3126.4,3126.1,0.6]
["bitfinex","ETHUSD",1767399422694,2.35744902,3126.3,3126.1,0.05]
["bitfinex","ETHUSD",1767399423200,2.35744902,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1767399424081,5.55612253,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1767399428012,5.58039444,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1767399428318,2.35744902,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1767399428517,2.97129063,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1767399429083,6.170102,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1767399429711,6.170102,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1767399430208,2.35744902,3126.1,3125.9,0.001]
["bitfinex","ETHUSD",1767399430512,2.38172093,3126.1,3125.9,0.001]
["bitfinex","ETHUSD",1767399430679,2.97688641,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1767399435286,6.17586273,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1767399435597,6.17586273,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1767399435997,6.20013464,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1767399436789,6.17586273,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1767399438587,0.62001346,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1767399438814,2.35744902,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1767399443032,5.55653106,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1767399443531,8.7556131,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1767399443708,2.38172093,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1767399444615,5.58099701,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1767399444817,0.8780079,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1767399447899,6.33647352,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1767399448101,2.25917845,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1767399449136,4.07729507,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1767399449298,0.8780079,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1767399449499,4.07730686,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1767399451404,0.63607572,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1767399451731,2.37303806,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1767399453730,5.57244452,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1767399453919,2.34876615,3125.5,3125.3,0.001]
["bitfinex","ETHUSD",1767399454929,0.02427191,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1767399455133,3.22677405,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767399455533,0.64502635,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1767399456025,0.66929826,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1767399456233,0.64502635,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1767399457235,3.84441325,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1767399457906,0.64502635,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1767399459532,2.37303806,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767399460535,5.57234512,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767399461536,5.5723413,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767399461742,2.37303806,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767399464040,5.57432945,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767399464335,2.34876615,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1767399466509,5.54815704,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1767399467040,2.34876615,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1767399473948,0.9038135,3125.7,3125.3,1.34620009]
["bitfinex","ETHUSD",1767399473949,0.02627191,3125.7,3125.3,1.34620009]
["bitfinex","ETHUSD",1767399474255,0.002,3125.7,3125.3,1.34620009]
["bitfinex","ETHUSD",1767399476458,0.002,3125.7,3125.3,4.54587656]
["bitfinex","ETHUSD",1767399477152,0.002,3125.7,3125.3,1.34620009]
["bitfinex","ETHUSD",1767399477754,0.002,3125.7,3125.3,4.54588016]
["bitfinex","ETHUSD",1767399478534,0.002,3125.7,3125.3,1.34620009]
["bitfinex","ETHUSD",1767399479354,0.002,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767399483437,0.002,3125.7,3125.4,1.34520009]
["bitfinex","ETHUSD",1767399484270,3.19886318,3126.2,3125.4,1.34520009]
["bitfinex","ETHUSD",1767399484271,2.39652501,3126.4,3125.7,1.34520009]
["bitfinex","ETHUSD",1767399484566,2.39852501,3126.3,3125.7,1.34520009]
["bitfinex","ETHUSD",1767399484854,2.39852501,3126.3,3125.5,1.34520009]
["bitfinex","ETHUSD",1767399485060,2.39852501,3126.3,3125.6,2.11963756]
["bitfinex","ETHUSD",1767399485251,2.39852501,3126.3,3125.7,0.6]
["bitfinex","ETHUSD",1767399485555,2.39852501,3126.3,3125.8,3.199181]
["bitfinex","ETHUSD",1767399486127,0.002,3126.3,3125.9,1.34520009]
["bitfinex","ETHUSD",1767399490266,2.39652501,3126.2,3125.9,3.19905167]
["bitfinex","ETHUSD",1767399490466,2.39652501,3126.2,3125.3,0.001]
["bitfinex","ETHUSD",1767399490467,0.02877042,3124.3,3123.1,0.166991]
["bitfinex","ETHUSD",1767399490768,0.02877042,3124.3,3123.9,2.33393318]
["bitfinex","ETHUSD",1767399491137,1.60152742,3124.3,3123.9,2.33393318]
["bitfinex","ETHUSD",1767399494343,1.60152742,3124.3,3123.9,2.33493318]
["bitfinex","ETHUSD",1767399495874,1.51866667,3124.3,3123.9,2.33493318]
["bitfinex","ETHUSD",1767399496050,1.51866667,3124.3,3124.0,2.33393318]
["bitfinex","ETHUSD",1767399496249,1.51866667,3124.3,3124.0,2.36594342]
["bitfinex","ETHUSD",1767399496875,1.51866667,3124.3,3124.0,2.33393318]
["bitfinex","ETHUSD",1767399500578,4.7194193,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767399500748,8.14759213,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767399501149,8.14759213,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767399501575,4.9468395,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767399501767,1.51866667,3124.2,3124.0,0.001]
["bitfinex","ETHUSD",1767399503995,3.91519168,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767399505071,1.51866667,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767399505669,1.51866667,3124.1,3123.9,0.001]
["bitfinex","ETHUSD",1767399506397,1.51766667,3123.9,3123.6,2.33393318]
["bitfinex","ETHUSD",1767399506868,1.51766667,3123.9,3123.6,5.5353666]
["bitfinex","ETHUSD",1767399507261,1.51766667,3123.9,3123.5,3.20153673]
["bitfinex","ETHUSD",1767399507483,1.51766667,3123.9,3123.5,5.53546991]
["bitfinex","ETHUSD",1767399507683,1.51766667,3123.9,3123.6,2.33393318]
["bitfinex","ETHUSD",1767399509280,1.51766667,3123.9,3123.6,5.53534755]
["bitfinex","ETHUSD",1767399511495,1.51766667,3123.9,3123.7,2.3687641]
["bitfinex","ETHUSD",1767399514397,1.51766667,3123.9,3123.8,2.3687641]
["bitfinex","ETHUSD",1767399514598,0.002,3124.3,3123.8,2.3687641]
["bitfinex","ETHUSD",1767399514899,0.002,3124.3,3123.9,0.03101126]
["bitfinex","ETHUSD",1767399515512,0.002,3124.3,3123.8,2.3687641]
["bitfinex","ETHUSD",1767399519624,0.002,3124.3,3123.8,5.56997249]
["bitfinex","ETHUSD",1767399523227,0.002,3124.3,3123.8,2.3687641]
["bitfinex","ETHUSD",1767399523596,0.002,3124.3,3123.7,3.20131874]
["bitfinex","ETHUSD",1767399523923,2.35750679,3124.3,3123.7,3.20131874]
["bitfinex","ETHUSD",1767399524094,2.35750679,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1767399525017,2.91331087,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1767399525219,2.35750679,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1767399528395,2.35550679,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1767399530956,0.002,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1767399533339,0.002,3124.3,3123.8,2.3697641]
["bitfinex","ETHUSD",1767399535319,0.002,3124.3,3123.9,3.20112679]
["bitfinex","ETHUSD",1767399535521,0.002,3124.3,3123.9,4.0783483]
["bitfinex","ETHUSD",1767399538820,0.002,3124.3,3124.0,2.3687641]
["bitfinex","ETHUSD",1767399539350,0.02527191,3124.8,3124.0,2.3687641]
["bitfinex","ETHUSD",1767399539556,5.5051446,3124.9,3124.0,2.3687641]
["bitfinex","ETHUSD",1767399539756,0.002,3124.3,3124.0,2.3687641]
["bitfinex","ETHUSD",1767399539940,5.5051446,3124.9,3124.1,3.60889584]
["bitfinex","ETHUSD",1767399541236,5.5051446,3124.9,3124.1,6.80976651]
["bitfinex","ETHUSD",1767399541923,2.27970951,3124.8,3124.1,6.80976651]
["bitfinex","ETHUSD",1767399543353,4.03992665,3125.1,3124.3,2.28616344]
["bitfinex","ETHUSD",1767399543354,5.50503693,3125.0,3124.3,2.28616344]
["bitfinex","ETHUSD",1767399544457,2.27970951,3124.9,3124.3,2.28616344]
["bitfinex","ETHUSD",1767399545261,5.47988003,3124.9,3124.1,6.80976651]
["bitfinex","ETHUSD",1767399546750,3.20217052,3124.9,3124.3,2.28616344]
["bitfinex","ETHUSD",1767399547866,0.002,3124.9,3124.3,5.48686498]
["bitfinex","ETHUSD",1767399548765,0.002,3124.9,3124.3,2.28616344]
["bitfinex","ETHUSD",1767399549763,0.002,3124.9,3124.3,5.48687616]
["bitfinex","ETHUSD",1767399550078,0.002,3124.9,3124.3,2.28616344]
["bitfinex","ETHUSD",1767399550267,2.28170951,3124.9,3124.3,2.28616344]
["bitfinex","ETHUSD",1767399551957,5.4818293,3124.9,3124.3,2.28616344]
["bitfinex","ETHUSD",1767399552272,3.20211979,3124.9,3124.3,2.28616344]
["bitfinex","ETHUSD",1767399553375,3.20211979,3124.9,3124.3,3.03522901]
["bitfinex","ETHUSD",1767399553577,3.20211979,3124.9,3124.4,2.28616344]
["bitfinex","ETHUSD",1767399554179,3.20211979,3124.9,3124.3,0.74906557]
["bitfinex","ETHUSD",1767399554342,3.20211979,3124.9,3124.3,3.03522901]
["bitfinex","ETHUSD",1767399554872,0.002,3124.9,3124.3,3.03522901]
["bitfinex","ETHUSD",1767399555079,0.002,3124.9,3124.3,6.23593755]
["bitfinex","ETHUSD",1767399555576,0.002,3124.9,3124.3,3.03522901]
["bitfinex","ETHUSD",1767399555875,2.28170951,3124.9,3124.3,3.03522901]
["bitfinex","ETHUSD",1767399556077,2.28170951,3124.9,3124.3,2.28616344]
["bitfinex","ETHUSD",1767399558490,2.28170951,3124.9,3124.3,5.48688014]
["bitfinex","ETHUSD",1767399561387,5.48183996,3124.9,3124.3,2.28616344]
["bitfinex","ETHUSD",1767399561578,5.48183996,3124.9,3124.2,3.2007738]
["bitfinex","ETHUSD",1767399562566,5.48183996,3124.9,3124.2,2.28616344]
["bitfinex","ETHUSD",1767399564784,2.27970951,3124.8,3124.2,2.28616344]
["bitfinex","ETHUSD",1767399565899,2.27970951,3124.8,3124.2,5.48697741]
["bitfinex","ETHUSD",1767399567402,2.27970951,3124.8,3124.2,3.20081397]
["bitfinex","ETHUSD",1767399568698,0.002,3124.9,3124.3,2.26023185]
["bitfinex","ETHUSD",1767399568909,2.42765874,3124.8,3124.2,3.20081397]
["bitfinex","ETHUSD",1767399571917,2.42765874,3124.8,3124.1,5.46111077]
["bitfinex","ETHUSD",1767399572324,5.62787003,3124.8,3124.1,5.46111077]
["bitfinex","ETHUSD",1767399572900,2.27346871,3124.7,3124.1,5.46111077]
["bitfinex","ETHUSD",1767399573096,2.27346871,3124.7,3124.1,4.06720093]
["bitfinex","ETHUSD",1767399573801,2.27346871,3124.7,3124.1,0.86632201]
["bitfinex","ETHUSD",1767399574006,2.27346871,3124.7,3124.1,3.20089798]
["bitfinex","ETHUSD",1767399574207,2.27346871,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767399574208,2.29874062,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767399575830,2.27346871,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767399578227,5.47412925,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767399580832,8.67478979,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767399581151,5.47412925,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767399581552,5.49940116,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767399581854,5.47412925,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767399582055,8.7000617,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767399582354,8.67478979,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767399583225,2.27346871,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767399585267,3.2008194,3124.2,3124.0,0.001]
["bitfinex","ETHUSD",1767399586354,5.47423399,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767399586868,3.20076528,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767399587070,4.06818111,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767399591884,9.56762386,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767399592059,8.67487297,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767399596378,3.20070213,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767399597881,3.20055425,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767399598264,8.67457721,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767399601373,0.02527191,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767399602586,2.49969813,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767399603294,2.49969813,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1767399603594,2.47442622,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1767399603901,2.47442622,3124.2,3124.0,0.001]
["bitfinex","ETHUSD",1767399604065,0.88758601,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1767399606574,4.08850787,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1767399607075,4.08850787,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1767399611296,3.20092186,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1767399612905,3.20292186,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1767399614319,0.002,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1767399620922,2.47442622,3124.0,3123.2,2.30927805]
["bitfinex","ETHUSD",1767399621087,2.47442622,3124.0,3123.3,2.30927805]
["bitfinex","ETHUSD",1767399622022,3.20112679,3123.9,3123.4,2.34129444]
["bitfinex","ETHUSD",1767399625804,3.20112679,3123.9,3123.4,2.30927805]
["bitfinex","ETHUSD",1767399626620,5.67550032,3124.0,3123.4,2.30927805]
["bitfinex","ETHUSD",1767399626826,6.56334464,3124.0,3123.4,2.30927805]
["bitfinex","ETHUSD",1767399627328,6.56334464,3124.0,3123.4,2.34129444]
["bitfinex","ETHUSD",1767399627813,6.56334464,3124.0,3123.4,2.34229444]
["bitfinex","ETHUSD",1767399629626,6.56334464,3124.0,3123.4,2.31027805]
["bitfinex","ETHUSD",1767399630916,6.56334464,3124.0,3123.4,2.34229444]
["bitfinex","ETHUSD",1767399632637,4.08891842,3124.0,3123.4,2.34229444]
["bitfinex","ETHUSD",1767399632837,0.88784432,3124.0,3123.4,5.54392274]
["bitfinex","ETHUSD",1767399633137,0.002,3124.1,3123.5,2.32649442]
["bitfinex","ETHUSD",1767399633341,0.002,3124.1,3123.7,2.32649442]
["bitfinex","ETHUSD",1767399638048,0.002,3124.1,3123.7,5.52781788]
["bitfinex","ETHUSD",1767399638348,0.002,3124.1,3123.7,2.32649442]
["bitfinex","ETHUSD",1767399649459,0.002,3124.1,3123.6,3.2014227]
["bitfinex","ETHUSD",1767399649657,0.002,3124.1,3123.6,5.52791712]
["bitfinex","ETHUSD",1767399650723,0.002,3124.1,3123.6,2.32649442]
["bitfinex","ETHUSD",1767399650928,2.36383514,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767399652857,5.56478578,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767399660367,2.36383514,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767399660953,2.36383514,3124.1,3123.5,2.25642566]
["bitfinex","ETHUSD",1767399662271,0.002,3124.1,3123.5,5.45794603]
["bitfinex","ETHUSD",1767399664171,0.002,3124.1,3123.5,2.25642566]
["bitfinex","ETHUSD",1767399664670,0.002,3124.1,3123.5,5.45794954]
["bitfinex","ETHUSD",1767399665873,0.002,3124.1,3123.5,2.25642566]
["bitfinex","ETHUSD",1767399666372,0.002,3124.1,3123.5,5.45795298]
["bitfinex","ETHUSD",1767399668971,2.4837143,3124.1,3123.5,2.25642566]
["bitfinex","ETHUSD",1767399669363,2.50898621,3124.1,3123.5,2.25642566]
["bitfinex","ETHUSD",1767399669564,2.4837143,3124.1,3123.5,2.25642566]
["bitfinex","ETHUSD",1767399669766,2.50898621,3124.1,3123.5,2.25642566]
["bitfinex","ETHUSD",1767399670072,3.37477818,3124.1,3123.5,2.25642566]
["bitfinex","ETHUSD",1767399670675,3.37477818,3124.1,3123.5,5.45795909]
["bitfinex","ETHUSD",1767399670848,2.4837143,3124.1,3123.5,5.45795909]
["bitfinex","ETHUSD",1767399673074,2.4837143,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1767399673243,2.4817143,3123.4,3122.7,0.9725324]
["bitfinex","ETHUSD",1767399673445,2.4817143,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767399675391,2.4817143,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767399677752,9.98278974,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767399677753,2.4817143,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1767399678054,2.4817143,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1767399679390,2.4817143,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1767399681570,5.6839814,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1767399681768,0.65239814,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1767399684400,0.84,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767399684970,0.86527191,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767399690075,0.84,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767399690297,0.86527191,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767399691177,0.84,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767399692604,0.842,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767399693797,4.69658767,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767399693968,7.15156597,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767399695001,3.94940901,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767399695191,3.97468092,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767399696502,2.4549783,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1767399696702,0.39746809,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1767399698605,2.85244639,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1767399699534,3.32225021,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767399700398,2.4549783,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1767399702912,0.86727191,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767399704488,0.002,3122.9,3122.5,2.28313124]
["bitfinex","ETHUSD",1767399705176,0.002,3122.9,3122.6,2.28213124]
["bitfinex","ETHUSD",1767399706929,2.4549783,3123.9,3122.9,2.28113124]
["bitfinex","ETHUSD",1767399707216,0.02527191,3123.7,3122.9,2.28113124]
["bitfinex","ETHUSD",1767399707394,3.2949783,3123.9,3122.9,2.28113124]
["bitfinex","ETHUSD",1767399707395,0.84,3123.9,3122.9,2.28113124]
["bitfinex","ETHUSD",1767399707600,0.84,3123.9,3123.2,0.6]
["bitfinex","ETHUSD",1767399707780,0.002,3124.1,3123.3,2.28213124]
["bitfinex","ETHUSD",1767399707986,0.002,3124.1,3123.3,2.57034436]
["bitfinex","ETHUSD",1767399708679,0.002,3124.1,3123.5,2.28213124]
["bitfinex","ETHUSD",1767399709420,0.002,3124.1,3123.3,0.28821312]
["bitfinex","ETHUSD",1767399709421,2.4569783,3124.1,3123.3,3.20170396]
["bitfinex","ETHUSD",1767399709628,2.4569783,3124.1,3123.3,5.4838352]
["bitfinex","ETHUSD",1767399709629,0.02527191,3124.0,3123.3,5.4838352]
["bitfinex","ETHUSD",1767399711729,2.4569783,3124.1,3123.3,5.4838352]
["bitfinex","ETHUSD",1767399711730,0.002,3124.1,3123.4,2.28213124]
["bitfinex","ETHUSD",1767399711933,0.002,3124.1,3123.6,2.28213124]
["bitfinex","ETHUSD",1767399712722,0.002,3124.0,3123.6,2.28213124]
["bitfinex","ETHUSD",1767399713330,0.02727191,3124.0,3123.6,2.28213124]
["bitfinex","ETHUSD",1767399716613,0.02727191,3124.0,3123.6,5.48353552]
["bitfinex","ETHUSD",1767399716923,0.002,3124.0,3123.6,5.48353552]
["bitfinex","ETHUSD",1767399717300,0.002,3124.0,3123.6,2.28213124]
["bitfinex","ETHUSD",1767399718522,0.02727191,3124.0,3123.6,2.28213124]
["bitfinex","ETHUSD",1767399718822,0.02727191,3124.0,3123.6,5.48356264]
["bitfinex","ETHUSD",1767399719125,0.002,3124.0,3123.6,5.48356264]
["bitfinex","ETHUSD",1767399719295,0.002,3124.0,3123.6,2.28213124]
["bitfinex","ETHUSD",1767399719490,0.02727191,3124.0,3123.6,2.28213124]
["bitfinex","ETHUSD",1767399720424,0.02727191,3124.0,3123.5,3.20149066]
["bitfinex","ETHUSD",1767399720924,0.02727191,3124.0,3123.5,5.55350575]
["bitfinex","ETHUSD",1767399721493,0.002,3124.0,3123.6,5.55343205]
["bitfinex","ETHUSD",1767399721694,0.002,3124.0,3123.7,2.35201509]
["bitfinex","ETHUSD",1767399722522,0.002,3124.0,3123.8,5.55324436]
["bitfinex","ETHUSD",1767399722899,0.002,3124.0,3123.8,2.35201509]
["bitfinex","ETHUSD",1767399723731,0.002,3124.0,3123.6,2.35201509]
["bitfinex","ETHUSD",1767399723926,0.002,3124.0,3123.5,3.20149127]
["bitfinex","ETHUSD",1767399724101,2.31410649,3124.0,3123.2,6.15379916]
["bitfinex","ETHUSD",1767399724627,2.31410649,3124.0,3123.3,5.5537454]
["bitfinex","ETHUSD",1767399726626,2.31410649,3124.0,3123.3,8.75548714]
["bitfinex","ETHUSD",1767399727220,2.28883458,3124.0,3123.4,0.03201639]
["bitfinex","ETHUSD",1767399727426,2.28883458,3124.0,3123.4,2.38403148]
["bitfinex","ETHUSD",1767399727808,2.28883458,3124.0,3123.4,2.35201509]
["bitfinex","ETHUSD",1767399728828,0.002,3124.0,3123.5,5.55355182]
["bitfinex","ETHUSD",1767399731531,0.002,3124.0,3123.6,2.38402943]
["bitfinex","ETHUSD",1767399731697,0.002,3124.0,3123.7,2.35201509]
["bitfinex","ETHUSD",1767399732813,0.002,3124.0,3123.7,2.3840284]
["bitfinex","ETHUSD",1767399733541,0.002,3124.2,3123.9,2.35201509]
["bitfinex","ETHUSD",1767399733828,0.002,3124.4,3124.1,2.35201509]
["bitfinex","ETHUSD",1767399735730,0.002,3124.4,3124.2,3.1998194]
["bitfinex","ETHUSD",1767399737063,0.002,3124.6,3124.3,2.35201509]
["bitfinex","ETHUSD",1767399737823,0.002,3124.6,3124.4,3.20061451]
["bitfinex","ETHUSD",1767399738028,0.002,3124.6,3124.4,6.42796172]
["bitfinex","ETHUSD",1767399738911,0.002,3124.6,3124.5,2.35201509]
["bitfinex","ETHUSD",1767399739813,0.002,3124.9,3124.5,2.35201509]
["bitfinex","ETHUSD",1767399740030,0.002,3124.9,3124.6,5.55242474]
["bitfinex","ETHUSD",1767399740828,0.002,3124.9,3124.7,2.35201509]
["bitfinex","ETHUSD",1767399741139,0.002,3125.3,3124.8,3.22729853]
["bitfinex","ETHUSD",1767399742138,0.002,3125.3,3124.8,6.42740125]
["bitfinex","ETHUSD",1767399743311,0.002,3125.3,3124.8,9.62760606]
["bitfinex","ETHUSD",1767399743542,0.002,3124.9,3124.8,6.42740125]
["bitfinex","ETHUSD",1767399743945,0.002,3125.6,3124.9,2.35201509]
["bitfinex","ETHUSD",1767399744150,0.002,3125.6,3125.1,5.55186526]
["bitfinex","ETHUSD",1767399744646,0.002,3125.6,3125.1,8.75176286]
["bitfinex","ETHUSD",1767399744828,0.002,3125.6,3125.2,2.35201509]
["bitfinex","ETHUSD",1767399746651,0.002,3125.6,3125.3,3.19969282]
["bitfinex","ETHUSD",1767399746821,0.002,3125.9,3125.4,2.35101509]
["bitfinex","ETHUSD",1767399747251,0.002,3125.9,3125.5,2.35201509]
["bitfinex","ETHUSD",1767399748521,0.002,3125.9,3125.6,3.19938571]
["bitfinex","ETHUSD",1767399748719,0.002,3125.9,3125.6,5.47626328]
["bitfinex","ETHUSD",1767399748922,0.002,3125.9,3125.6,8.67564899]
["bitfinex","ETHUSD",1767399749351,0.002,3125.9,3125.7,2.44205761]
["bitfinex","ETHUSD",1767399750350,0.002,3125.9,3125.6,3.19938571]
["bitfinex","ETHUSD",1767399751237,0.002,3125.9,3125.6,4.17099297]
["bitfinex","ETHUSD",1767399754331,2.3985883,3125.9,3125.4,3.19956891]
["bitfinex","ETHUSD",1767399756423,2.3985883,3125.9,3125.2,3.19977956]
["bitfinex","ETHUSD",1767399756628,2.3985883,3125.9,3125.1,3.19987848]
["bitfinex","ETHUSD",1767399756629,2.3965883,3125.7,3125.1,3.19987848]
["bitfinex","ETHUSD",1767399758160,2.3965883,3125.7,3125.0,3.19995443]
["bitfinex","ETHUSD",1767399758542,2.3965883,3125.6,3125.0,3.19995443]
["bitfinex","ETHUSD",1767399758839,2.3965883,3125.6,3125.0,4.08416683]
["bitfinex","ETHUSD",1767399760664,2.3965883,3125.6,3125.0,9.72622444]
["bitfinex","ETHUSD",1767399760841,4.066395,3125.9,3125.1,2.44205761]
["bitfinex","ETHUSD",1767399760842,2.3965883,3125.8,3125.1,2.44205761]
["bitfinex","ETHUSD",1767399763239,2.3965883,3125.8,3125.2,3.19979521]
["bitfinex","ETHUSD",1767399764064,0.002,3125.6,3125.2,3.19979521]
["bitfinex","ETHUSD",1767399764237,0.002,3125.6,3125.3,0.56418528]
["bitfinex","ETHUSD",1767399766866,0.002,3125.6,3125.1,5.64191266]
["bitfinex","ETHUSD",1767399767094,0.002,3125.6,3125.1,3.19985505]
["bitfinex","ETHUSD",1767399767369,0.002,3125.6,3125.0,0.8842124]
["bitfinex","ETHUSD",1767399767370,0.002,3125.6,3125.0,4.08417695]
["bitfinex","ETHUSD",1767399767668,2.3985883,3125.6,3125.0,4.08417695]
["bitfinex","ETHUSD",1767399768360,2.3985883,3125.6,3125.1,3.19989344]
["bitfinex","ETHUSD",1767399769458,2.3985883,3125.6,3125.0,4.08417697]
["bitfinex","ETHUSD",1767399769658,2.3985883,3125.6,3125.1,0.65262346]
["bitfinex","ETHUSD",1767399770365,5.59800874,3125.6,3125.1,0.65262346]
["bitfinex","ETHUSD",1767399770955,2.3985883,3125.6,3125.1,0.65262346]
["bitfinex","ETHUSD",1767399771868,2.3985883,3125.6,3125.1,3.85248415]
["bitfinex","ETHUSD",1767399772244,2.3985883,3125.6,3125.1,0.65262346]
["bitfinex","ETHUSD",1767399772449,3.20139965,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767399772652,2.3965883,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767399772842,2.3965883,3125.5,3125.0,3.20099256]
["bitfinex","ETHUSD",1767399774472,2.3965883,3125.5,3125.1,3.19989702]
["bitfinex","ETHUSD",1767399774859,2.3965883,3125.5,3125.0,3.20095354]
["bitfinex","ETHUSD",1767399775067,2.3965883,3125.5,3125.0,4.08526282]
["bitfinex","ETHUSD",1767399775260,0.002,3125.6,3125.0,7.28526282]
["bitfinex","ETHUSD",1767399775464,0.002,3125.6,3125.0,9.72732043]
["bitfinex","ETHUSD",1767399775987,0.002,3125.6,3125.1,2.44205761]
["bitfinex","ETHUSD",1767399776146,0.002,3125.6,3125.1,2.47405658]
["bitfinex","ETHUSD",1767399776340,0.002,3125.6,3125.3,3.19969282]
["bitfinex","ETHUSD",1767399776669,0.002,3125.6,3125.3,3.23168974]
["bitfinex","ETHUSD",1767399777378,0.002,3125.6,3125.3,8.87344017]
["bitfinex","ETHUSD",1767399777559,0.002,3125.6,3125.4,2.44205761]
["bitfinex","ETHUSD",1767399777757,0.002,3125.9,3125.5,2.44205761]
["bitfinex","ETHUSD",1767399777961,0.002,3125.9,3125.6,2.68626337]
["bitfinex","ETHUSD",1767399778469,0.002,3125.9,3125.7,2.44205761]
["bitfinex","ETHUSD",1767399778852,0.002,3125.9,3125.6,0.24420576]
["bitfinex","ETHUSD",1767399779052,0.002,3125.9,3125.6,3.44356899]
["bitfinex","ETHUSD",1767399779370,0.002,3125.9,3125.7,2.44205761]
["bitfinex","ETHUSD",1767399780257,0.002,3125.9,3125.7,3.35056876]
["bitfinex","ETHUSD",1767399780666,0.002,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1767399780970,0.002,3125.9,3125.8,5.65897401]
["bitfinex","ETHUSD",1767399781579,0.002,3126.2,3125.8,8.85815501]
["bitfinex","ETHUSD",1767399781775,0.002,3126.2,3125.9,2.45979301]
["bitfinex","ETHUSD",1767399783081,0.002,3126.2,3125.9,5.65885155]
["bitfinex","ETHUSD",1767399783981,0.002,3126.2,3125.9,8.85793021]
["bitfinex","ETHUSD",1767399784279,2.35191728,3126.5,3125.9,9.83459221]
["bitfinex","ETHUSD",1767399784452,2.35191728,3126.5,3125.9,6.63551355]
["bitfinex","ETHUSD",1767399784976,2.35191728,3126.5,3125.9,9.83459221]
["bitfinex","ETHUSD",1767399785682,0.002,3126.2,3125.9,9.83459221]
["bitfinex","ETHUSD",1767399785890,0.002,3126.2,3126.0,0.98345922]
["bitfinex","ETHUSD",1767399786486,0.002,3126.2,3126.0,3.44325223]
["bitfinex","ETHUSD",1767399787871,0.002,3126.2,3126.1,3.19887399]
["bitfinex","ETHUSD",1767399789787,0.002,3126.5,3126.1,6.39774798]
["bitfinex","ETHUSD",1767399790175,0.002,3126.5,3126.1,8.85754099]
["bitfinex","ETHUSD",1767399790499,0.002,3126.5,3126.2,0.98410002]
["bitfinex","ETHUSD",1767399792391,0.002,3126.5,3126.1,3.19883178]
["bitfinex","ETHUSD",1767399792781,0.002,3126.2,3126.1,3.19883178]
["bitfinex","ETHUSD",1767399794495,0.002,3126.2,3126.0,3.19897632]
["bitfinex","ETHUSD",1767399795509,2.35191728,3126.2,3125.6,0.24420576]
["bitfinex","ETHUSD",1767399795709,2.35191728,3126.2,3125.7,3.19925163]
["bitfinex","ETHUSD",1767399801097,2.35191728,3126.2,3125.7,6.39853499]
["bitfinex","ETHUSD",1767399801297,2.35191728,3126.2,3125.7,7.30888837]
["bitfinex","ETHUSD",1767399801499,2.35191728,3126.2,3125.7,4.10960501]
["bitfinex","ETHUSD",1767399802014,2.35191728,3126.2,3125.6,0.001]
["bitfinex","ETHUSD",1767399802192,2.34991728,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1767399806721,2.34991728,3126.0,3125.6,0.001]
["bitfinex","ETHUSD",1767399813427,2.37619064,3126.2,3125.6,0.001]
["bitfinex","ETHUSD",1767399815610,2.37619064,3126.2,3125.6,2.45136698]
["bitfinex","ETHUSD",1767399816330,0.002,3126.2,3125.7,2.48235981]
["bitfinex","ETHUSD",1767399817098,1e-08,3126.3,3126.0,2.45036698]
["bitfinex","ETHUSD",1767399817500,0.002,3126.5,3126.0,2.45036698]
["bitfinex","ETHUSD",1767399817695,0.002,3126.5,3126.2,2.45036698]
["bitfinex","ETHUSD",1767399819659,0.002,3126.5,3126.3,3.19866935]
["bitfinex","ETHUSD",1767399819817,0.002,3126.5,3126.4,0.88477223]
["bitfinex","ETHUSD",1767399820017,0.002,3126.9,3126.5,2.45036698]
["bitfinex","ETHUSD",1767399821735,0.002,3126.9,3126.6,3.19836243]
["bitfinex","ETHUSD",1767399821921,2.37619064,3126.9,3126.5,0.839]
["bitfinex","ETHUSD",1767399822730,2.37619064,3126.9,3126.3,4.03766668]
["bitfinex","ETHUSD",1767399822909,2.37619064,3126.9,3126.3,4.16735688]
["bitfinex","ETHUSD",1767399823108,2.37619064,3126.9,3126.3,5.00635688]
["bitfinex","ETHUSD",1767399823513,2.37619064,3126.9,3125.6,0.2462367]
["bitfinex","ETHUSD",1767399823514,2.37419064,3126.7,3126.0,3.19889243]
["bitfinex","ETHUSD",1767399823721,2.37419064,3126.5,3126.0,3.19889243]
["bitfinex","ETHUSD",1767399823922,2.37419064,3126.5,3126.0,4.03789243]
["bitfinex","ETHUSD",1767399824238,2.37619064,3126.5,3126.0,4.03789243]
["bitfinex","ETHUSD",1767399826245,2.37619064,3126.5,3126.0,7.23686875]
["bitfinex","ETHUSD",1767399826547,0.002,3126.5,3126.1,0.96872357]
["bitfinex","ETHUSD",1767399832253,0.002,3126.5,3126.2,3.19877167]
["bitfinex","ETHUSD",1767399833971,0.002,3126.5,3126.2,6.42953105]
["bitfinex","ETHUSD",1767399834259,0.002,3126.9,3126.3,2.45036698]
["bitfinex","ETHUSD",1767399835555,0.002,3126.9,3126.3,2.48235367]
["bitfinex","ETHUSD",1767399835727,0.002,3126.9,3126.4,3.65823385]
["bitfinex","ETHUSD",1767399836125,0.002,3126.9,3126.5,6.39692946]
["bitfinex","ETHUSD",1767399836529,0.002,3126.9,3126.5,7.23592946]
["bitfinex","ETHUSD",1767399837745,0.002,3126.9,3126.6,2.45036698]
["bitfinex","ETHUSD",1767399838553,0.002,3126.9,3126.7,3.19826014]
["bitfinex","ETHUSD",1767399838852,0.002,3126.9,3126.7,4.16685087]
["bitfinex","ETHUSD",1767399843461,0.002,3126.9,3126.6,3.19834767]
["bitfinex","ETHUSD",1767399844072,0.002,3126.9,3126.5,4.03744784]
["bitfinex","ETHUSD",1767399844248,0.002,3126.9,3126.6,3.19836243]
["bitfinex","ETHUSD",1767399846066,0.002,3126.9,3126.6,6.39672486]
["bitfinex","ETHUSD",1767399847742,0.002,3126.9,3126.6,3.19836243]
["bitfinex","ETHUSD",1767399847956,0.002,3126.9,3126.6,4.16698073]
["bitfinex","ETHUSD",1767399848969,0.002,3126.9,3126.6,7.36534316]
["bitfinex","ETHUSD",1767399851036,2.37619064,3127.2,3126.6,7.36534316]
["bitfinex","ETHUSD",1767399851234,0.002,3127.5,3126.8,2.487849]
["bitfinex","ETHUSD",1767399851434,2.34149593,3127.6,3126.9,2.487849]
["bitfinex","ETHUSD",1767399851665,2.34149593,3127.6,3127.0,2.7366339]
["bitfinex","ETHUSD",1767399851849,2.34149593,3127.6,3127.2,0.0186258]
["bitfinex","ETHUSD",1767399852676,0.002,3127.8,3127.2,2.5064748]
["bitfinex","ETHUSD",1767399852868,0.002,3128.2,3127.6,2.487849]
["bitfinex","ETHUSD",1767399853070,0.002,3128.2,3127.8,2.487849]
["bitfinex","ETHUSD",1767399853965,0.002,3128.2,3127.7,3.19723758]
["bitfinex","ETHUSD",1767399854345,0.002,3128.2,3127.7,6.39447516]
["bitfinex","ETHUSD",1767399856957,0.002,3128.2,3127.8,2.487849]
["bitfinex","ETHUSD",1767399859082,0.002,3128.2,3127.9,3.19703315]
["bitfinex","ETHUSD",1767399860067,0.002,3128.2,3127.9,8.8819153]
["bitfinex","ETHUSD",1767399860376,6.31,3128.9,3128.0,2.487849]
["bitfinex","ETHUSD",1767399860377,8.65319099,3128.9,3128.0,2.487849]
["bitfinex","ETHUSD",1767399860552,3.20871009,3128.9,3128.0,2.487849]
["bitfinex","ETHUSD",1767399860749,0.002,3128.2,3128.0,2.487849]
["bitfinex","ETHUSD",1767399860975,2.34319099,3128.9,3128.0,2.487849]
["bitfinex","ETHUSD",1767399861294,2.34319099,3128.9,3128.1,3.19682874]
["bitfinex","ETHUSD",1767399861624,2.34319099,3128.9,3128.2,2.487849]
["bitfinex","ETHUSD",1767399861778,0.002,3129.1,3128.2,2.487849]
["bitfinex","ETHUSD",1767399861983,0.2345191,3129.0,3128.2,2.487849]
["bitfinex","ETHUSD",1767399862183,2.57771009,3129.0,3128.2,2.487849]
["bitfinex","ETHUSD",1767399864099,2.57771009,3129.0,3128.3,3.19662436]
["bitfinex","ETHUSD",1767399865505,0.002,3129.1,3128.4,2.487849]
["bitfinex","ETHUSD",1767399866216,0.002,3129.1,3128.5,8.880689]
["bitfinex","ETHUSD",1767399866514,0.002,3129.1,3128.6,2.487849]
["bitfinex","ETHUSD",1767399868081,0.002,3129.5,3128.8,2.26297463]
["bitfinex","ETHUSD",1767399868978,2.48494596,3129.5,3128.7,9.58864704]
["bitfinex","ETHUSD",1767399869206,2.48494596,3129.5,3128.8,0.9588647]
["bitfinex","ETHUSD",1767399869377,0.002,3129.5,3128.9,2.33701207]
["bitfinex","ETHUSD",1767399869579,0.002,3129.5,3129.0,3.17601207]
["bitfinex","ETHUSD",1767399870316,0.002,3129.5,3129.1,3.1958071]
["bitfinex","ETHUSD",1767399870605,0.002,3129.5,3129.2,2.33701207]
["bitfinex","ETHUSD",1767399870899,2.36123768,3130.0,3129.3,2.33701207]
["bitfinex","ETHUSD",1767399871102,2.36123768,3130.2,3129.3,2.33701207]
["bitfinex","ETHUSD",1767399871501,2.36123768,3130.2,3129.1,6.3916142]
["bitfinex","ETHUSD",1767399871907,2.36123768,3130.2,3129.2,2.33701207]
["bitfinex","ETHUSD",1767399872232,2.59756145,3130.1,3129.2,2.33701207]
["bitfinex","ETHUSD",1767399872504,2.59756145,3130.1,3129.3,8.72821777]
["bitfinex","ETHUSD",1767399872708,2.59756145,3130.1,3129.4,2.33701207]
["bitfinex","ETHUSD",1767399873488,2.36323768,3130.3,3129.5,2.33701207]
["bitfinex","ETHUSD",1767399874595,2.36323768,3130.3,3129.6,8.72760511]
["bitfinex","ETHUSD",1767399874982,2.36323768,3130.3,3129.6,5.53230859]
["bitfinex","ETHUSD",1767399875709,2.36323768,3130.3,3129.6,8.72760511]
["bitfinex","ETHUSD",1767399876220,0.002,3130.1,3129.6,8.72760511]
["bitfinex","ETHUSD",1767399877414,0.002,3130.1,3129.7,2.33701207]
["bitfinex","ETHUSD",1767399879019,0.002,3130.1,3129.8,3.19509233]
["bitfinex","ETHUSD",1767399879213,0.002,3130.1,3129.6,5.53230234]
["bitfinex","ETHUSD",1767399879681,0.002,3130.1,3129.7,4.03318987]
["bitfinex","ETHUSD",1767399882917,0.002,3130.1,3129.7,0.838]
["bitfinex","ETHUSD",1767399883134,0.002,3130.1,3129.7,4.03314452]
["bitfinex","ETHUSD",1767399884414,0.002,3130.1,3129.6,5.53228987]
["bitfinex","ETHUSD",1767399884613,0.002,3130.1,3129.6,3.17501207]
["bitfinex","ETHUSD",1767399885629,0.002,3130.1,3129.6,6.37027706]
["bitfinex","ETHUSD",1767399886896,0.002,3130.1,3129.7,2.33701207]
["bitfinex","ETHUSD",1767399887925,0.002,3130.1,3129.8,3.19509233]
["bitfinex","ETHUSD",1767399889538,0.002,3130.1,3129.7,3.19515339]
["bitfinex","ETHUSD",1767399890227,0.002,3130.1,3129.6,0.838]
["bitfinex","ETHUSD",1767399890429,0.002,3130.1,3129.6,4.03326688]
["bitfinex","ETHUSD",1767399891123,0.002,3130.1,3129.6,6.37027895]
["bitfinex","ETHUSD",1767399892004,0.002,3130.1,3129.6,9.56557547]
["bitfinex","ETHUSD",1767399894609,2.36323768,3130.1,3129.6,7.2285634]
["bitfinex","ETHUSD",1767399894930,2.36323768,3130.1,3129.6,6.3905634]
["bitfinex","ETHUSD",1767399895142,2.36123768,3130.4,3129.9,3.56550538]
["bitfinex","ETHUSD",1767399895427,0.59656673,3130.7,3129.9,3.56550538]
["bitfinex","ETHUSD",1767399895596,0.002,3130.8,3130.0,2.33701207]
["bitfinex","ETHUSD",1767399896109,0.59856673,3130.8,3130.1,8.72658427]
["bitfinex","ETHUSD",1767399896310,0.59856673,3130.8,3130.1,9.95898823]
["bitfinex","ETHUSD",1767399896631,0.002,3130.8,3130.2,2.33701207]
["bitfinex","ETHUSD",1767399897327,0.002,3130.8,3130.2,1.92160543]
["bitfinex","ETHUSD",1767399897707,0.002,3130.8,3130.3,2.33701207]
["bitfinex","ETHUSD",1767399898715,0.002,3130.8,3130.3,5.53149852]
["bitfinex","ETHUSD",1767399898921,0.002,3130.8,3130.4,2.33701207]
["bitfinex","ETHUSD",1767399901935,0.002,3130.8,3130.4,5.53147788]
["bitfinex","ETHUSD",1767399902112,0.002,3130.8,3130.4,2.33701207]
["bitfinex","ETHUSD",1767399902502,1.01397337,3130.8,3130.2,2.39487944]
["bitfinex","ETHUSD",1767399902750,1.01397337,3130.8,3130.0,6.42770379]
["bitfinex","ETHUSD",1767399902907,0.45994788,3130.8,3130.3,2.39287944]
["bitfinex","ETHUSD",1767399903108,1.01397337,3131.9,3130.8,2.39487944]
["bitfinex","ETHUSD",1767399903414,1.01397337,3131.9,3130.8,1.46026617]
["bitfinex","ETHUSD",1767399903415,6.38610382,3131.8,3130.8,1.46026617]
["bitfinex","ETHUSD",1767399903625,1.95058664,3131.7,3130.8,1.46026617]
["bitfinex","ETHUSD",1767399903927,1.95058664,3131.5,3130.8,1.46026617]
["bitfinex","ETHUSD",1767399904418,3.19325584,3131.6,3130.9,2.39487944]
["bitfinex","ETHUSD",1767399904615,3.70764009,3131.6,3130.9,2.39487944]
["bitfinex","ETHUSD",1767399904815,0.51438425,3131.6,3130.9,2.39487944]
["bitfinex","ETHUSD",1767399905241,1.95058664,3131.9,3130.9,2.39487944]
["bitfinex","ETHUSD",1767399905415,3.19305191,3131.8,3130.9,2.39487944]
["bitfinex","ETHUSD",1767399905916,3.19305191,3131.8,3131.1,2.39487944]
["bitfinex","ETHUSD",1767399907139,5.14357953,3131.9,3131.1,2.39487944]
["bitfinex","ETHUSD",1767399907947,0.002,3132.1,3131.2,2.39487944]
["bitfinex","ETHUSD",1767399908136,0.64070844,3132.1,3131.2,2.39487944]
["bitfinex","ETHUSD",1767399910137,0.64070844,3132.1,3131.3,3.19356177]
["bitfinex","ETHUSD",1767399910312,3.83345998,3132.1,3131.4,2.39387944]
["bitfinex","ETHUSD",1767399910812,0.64070844,3132.1,3131.4,2.39387944]
["bitfinex","ETHUSD",1767399911210,3.83348055,3132.1,3131.4,2.39387944]
["bitfinex","ETHUSD",1767399911415,3.19477211,3132.1,3131.4,2.39387944]
["bitfinex","ETHUSD",1767399913041,0.002,3132.1,3131.4,2.39387944]
["bitfinex","ETHUSD",1767399913241,1.95358664,3132.1,3131.4,0.838]
["bitfinex","ETHUSD",1767399913441,1.95158664,3131.9,3131.4,0.838]
["bitfinex","ETHUSD",1767399913640,0.83388749,3132.0,3131.5,2.39487944]
["bitfinex","ETHUSD",1767399913816,0.002,3132.1,3131.5,2.39487944]
["bitfinex","ETHUSD",1767399918444,0.002,3132.1,3131.6,2.39487944]
["bitfinex","ETHUSD",1767399920747,1.95358664,3132.1,3131.4,3.23287944]
["bitfinex","ETHUSD",1767399921724,1.95358664,3132.1,3131.4,6.42633752]
["bitfinex","ETHUSD",1767399922413,1.95358664,3132.1,3131.4,3.23287944]
["bitfinex","ETHUSD",1767399922619,1.95358664,3132.1,3131.4,6.42630177]
["bitfinex","ETHUSD",1767399922954,2.46820979,3132.1,3131.4,3.23287944]
["bitfinex","ETHUSD",1767399923176,5.6609908,3132.1,3131.4,3.23287944]
["bitfinex","ETHUSD",1767399923464,1.95158664,3132.0,3131.4,2.39487944]
["bitfinex","ETHUSD",1767399923743,1.95158664,3132.0,3131.2,5.5885363]
["bitfinex","ETHUSD",1767399924268,1.95158664,3131.8,3130.8,0.001]
["bitfinex","ETHUSD",1767399924426,1.95158664,3131.5,3130.8,0.001]
["bitfinex","ETHUSD",1767399924619,1.95158664,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1767399925137,1.95158664,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1767399925847,1.95158664,3131.2,3130.4,2.39487944]
["bitfinex","ETHUSD",1767399926029,1.95158664,3131.2,3130.2,5.58952706]
["bitfinex","ETHUSD",1767399926230,1.95158664,3131.0,3130.2,5.58952706]
["bitfinex","ETHUSD",1767399926555,1.95058664,3130.6,3129.8,3.19503033]
["bitfinex","ETHUSD",1767399926866,1.95058664,3130.6,3129.9,2.39487944]
["bitfinex","ETHUSD",1767399927062,1.95058664,3130.6,3129.8,3.19503033]
["bitfinex","ETHUSD",1767399927224,1.95058664,3130.5,3129.8,2.39487944]
["bitfinex","ETHUSD",1767399927549,3.14103061,3130.5,3129.8,2.39487944]
["bitfinex","ETHUSD",1767399928447,1.95058664,3130.7,3130.0,2.37676805]
["bitfinex","ETHUSD",1767399928750,3.19386777,3131.0,3130.1,2.37676805]
["bitfinex","ETHUSD",1767399928951,6.38773554,3131.0,3130.1,2.37676805]
["bitfinex","ETHUSD",1767399929247,1.95058664,3130.9,3130.1,2.37676805]
["bitfinex","ETHUSD",1767399931232,1.95058664,3130.9,3130.2,2.28004977]
["bitfinex","ETHUSD",1767399931433,0.92615987,3130.9,3130.2,2.28004977]
["bitfinex","ETHUSD",1767399931734,6.07072181,3130.9,3130.2,2.28004977]
["bitfinex","ETHUSD",1767399932249,1.95058664,3130.8,3130.0,6.31289699]
["bitfinex","ETHUSD",1767399932450,1.95058664,3130.8,3130.0,2.28004977]
["bitfinex","ETHUSD",1767399932755,1.95058664,3130.8,3130.0,6.3129235]
["bitfinex","ETHUSD",1767399933136,2.87704785,3130.8,3130.0,6.3139235]
["bitfinex","ETHUSD",1767399933653,6.07114069,3130.8,3130.0,6.3139235]
["bitfinex","ETHUSD",1767399933952,6.07114069,3130.8,3130.0,5.4759235]
["bitfinex","ETHUSD",1767399934535,2.87704785,3130.8,3130.0,5.4759235]
["bitfinex","ETHUSD",1767399934734,2.87704785,3130.8,3130.1,2.28004977]
["bitfinex","ETHUSD",1767399935849,2.87704785,3130.8,3130.2,3.19468404]
["bitfinex","ETHUSD",1767399936079,0.92646121,3130.8,3130.2,3.19468404]
["bitfinex","ETHUSD",1767399936234,1.95058664,3131.0,3130.2,3.19468404]
["bitfinex","ETHUSD",1767399936637,3.19374361,3131.2,3130.3,2.31199558]
["bitfinex","ETHUSD",1767399937035,5.14433025,3131.2,3130.3,2.31199558]
["bitfinex","ETHUSD",1767399937774,1.95058664,3131.1,3130.3,2.31199558]
["bitfinex","ETHUSD",1767399937950,1.95058664,3131.1,3130.4,2.27904977]
["bitfinex","ETHUSD",1767399938132,0.51443303,3131.0,3130.4,2.27904977]
["bitfinex","ETHUSD",1767399941458,0.51443303,3131.0,3130.4,5.47352034]
["bitfinex","ETHUSD",1767399941654,0.51443303,3131.0,3130.5,2.28004977]
["bitfinex","ETHUSD",1767399941858,0.51443303,3131.0,3130.5,2.27883025]
["bitfinex","ETHUSD",1767399941859,0.51643303,3131.0,3130.5,2.27883025]
["bitfinex","ETHUSD",1767399942059,0.002,3131.0,3130.5,2.27883025]
["bitfinex","ETHUSD",1767399942455,1.95480616,3131.0,3130.2,2.28004977]
["bitfinex","ETHUSD",1767399943171,1.95480616,3131.0,3130.2,3.11804977]
["bitfinex","ETHUSD",1767399943875,1.95480616,3131.0,3130.1,0.001]
["bitfinex","ETHUSD",1767399944573,5.14708201,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767399944746,5.98119847,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767399944948,2.78692262,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767399946584,1.95280616,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1767399946883,1.95280616,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767399947770,5.98123666,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767399947971,0.59812367,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1767399953884,1.95280616,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767399954960,5.14887808,3130.8,3130.1,0.001]
["bitfinex","ETHUSD",1767399958992,8.34295,3130.8,3130.1,0.001]
["bitfinex","ETHUSD",1767399960591,1.95280616,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1767399960791,2.14828678,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767399961376,2.14828678,3130.6,3129.6,3.32422673]
["bitfinex","ETHUSD",1767399961581,2.14828678,3130.6,3129.6,2.48622673]
["bitfinex","ETHUSD",1767399962789,1.95280616,3130.4,3129.6,2.48622673]
["bitfinex","ETHUSD",1767399966715,1.95280616,3130.2,3129.6,2.48622673]
["bitfinex","ETHUSD",1767399966999,2.78700317,3130.2,3129.6,2.48622673]
["bitfinex","ETHUSD",1767399967222,1.95280616,3130.1,3129.2,2.48622673]
["bitfinex","ETHUSD",1767399967799,1.95280616,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1767399967995,1.95280616,3130.1,3129.2,2.48622673]
["bitfinex","ETHUSD",1767399968294,1.95280616,3129.9,3129.2,2.48622673]
["bitfinex","ETHUSD",1767399968474,3.19509233,3129.8,3129.2,2.48622673]
["bitfinex","ETHUSD",1767399968871,6.39018466,3129.8,3129.2,2.48622673]
["bitfinex","ETHUSD",1767399970779,1.95280616,3129.7,3128.9,2.48622673]
["bitfinex","ETHUSD",1767399971471,1.95280616,3129.7,3128.8,0.001]
["bitfinex","ETHUSD",1767399971668,1.95280616,3129.5,3128.8,2.48722673]
["bitfinex","ETHUSD",1767399972177,1.15380832,3129.6,3128.9,2.48622673]
["bitfinex","ETHUSD",1767399972388,1.15380832,3129.6,3128.7,2.48722673]
["bitfinex","ETHUSD",1767399972585,6.39079724,3129.5,3128.7,2.48722673]
["bitfinex","ETHUSD",1767399972793,8.3436034,3129.5,3128.7,2.48722673]
["bitfinex","ETHUSD",1767399972976,2.90254733,3129.4,3128.7,2.48722673]
["bitfinex","ETHUSD",1767399973182,1.95280616,3129.3,3128.7,0.001]
["bitfinex","ETHUSD",1767399973382,1.95280616,3129.3,3128.7,2.48722673]
["bitfinex","ETHUSD",1767399973802,0.94974117,3129.4,3128.7,2.48722673]
["bitfinex","ETHUSD",1767399973982,0.92933446,3129.3,3128.7,2.48722673]
["bitfinex","ETHUSD",1767399974914,3.19570497,3129.2,3128.7,2.48722673]
["bitfinex","ETHUSD",1767399977710,6.39140994,3129.2,3128.7,2.48722673]
["bitfinex","ETHUSD",1767399978535,3.19570497,3129.2,3128.7,2.48722673]
["bitfinex","ETHUSD",1767399980290,6.39140994,3129.2,3128.7,2.48722673]
["bitfinex","ETHUSD",1767399980494,0.73207444,3129.1,3128.7,2.48722673]
["bitfinex","ETHUSD",1767399981909,3.92789972,3129.1,3128.7,2.48722673]
["bitfinex","ETHUSD",1767399982107,3.92788653,3129.1,3128.7,2.48722673]
["bitfinex","ETHUSD",1767399982301,3.19581209,3129.1,3128.7,2.48722673]
["bitfinex","ETHUSD",1767399984035,6.39132544,3129.3,3128.7,2.48722673]
["bitfinex","ETHUSD",1767399988199,1.95280616,3129.6,3128.7,2.48722673]
["bitfinex","ETHUSD",1767399989094,3.19503393,3129.9,3128.9,2.4167635]
["bitfinex","ETHUSD",1767399989301,3.19459952,3130.3,3129.1,2.4167635]
["bitfinex","ETHUSD",1767399989928,6.38919904,3130.3,3129.1,2.4167635]
["bitfinex","ETHUSD",1767399990295,0.002,3130.4,3129.3,2.48017221]
["bitfinex","ETHUSD",1767399992595,1.95480616,3130.4,3129.3,2.48017221]
["bitfinex","ETHUSD",1767399992794,1.95480616,3130.4,3129.5,2.48017221]
["bitfinex","ETHUSD",1767399993027,1.95480616,3130.4,3129.6,2.48017221]
["bitfinex","ETHUSD",1767399995143,8.34197012,3130.3,3129.6,2.48017221]
["bitfinex","ETHUSD",1767399996129,1.95280616,3130.2,3129.4,2.48017221]
["bitfinex","ETHUSD",1767399996335,1.95380616,3130.0,3129.2,2.48017221]
["bitfinex","ETHUSD",1767399996722,1.95380616,3130.0,3129.3,2.48017221]
["bitfinex","ETHUSD",1767399997943,3.19499025,3129.9,3129.3,2.48017221]
["bitfinex","ETHUSD",1767399999155,6.3899805,3129.9,3129.3,2.48017221]
["bitfinex","ETHUSD",1767400001015,6.3899805,3129.9,3129.3,2.48117221]
["bitfinex","ETHUSD",1767400005936,3.19492907,3130.0,3129.3,2.48117221]
["bitfinex","ETHUSD",1767400006107,3.19492907,3130.0,3129.5,2.48017221]
["bitfinex","ETHUSD",1767400006828,3.1947946,3130.1,3129.7,2.48017221]
["bitfinex","ETHUSD",1767400007841,0.002,3130.2,3129.7,2.48017221]
["bitfinex","ETHUSD",1767400024169,1.95380616,3130.1,3129.3,0.001]
["bitfinex","ETHUSD",1767400024355,1.95380616,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1767400025362,1.95380616,3129.9,3129.3,2.25540761]
["bitfinex","ETHUSD",1767400025869,0.55216886,3130.0,3129.3,2.25540761]
["bitfinex","ETHUSD",1767400026032,3.19499025,3129.9,3129.3,2.25540761]
["bitfinex","ETHUSD",1767400026984,6.3899805,3129.9,3129.3,2.25540761]
["bitfinex","ETHUSD",1767400027161,0.88959555,3129.8,3129.3,2.25540761]
["bitfinex","ETHUSD",1767400027351,3.19499025,3129.9,3129.3,2.25540761]
["bitfinex","ETHUSD",1767400033371,3.19499025,3129.9,3129.5,2.25340761]
["bitfinex","ETHUSD",1767400034168,3.19699025,3129.9,3129.5,2.25340761]
["bitfinex","ETHUSD",1767400034542,6.3919805,3129.9,3129.5,2.25340761]
["bitfinex","ETHUSD",1767400034745,3.19699025,3129.9,3129.5,2.25340761]
["bitfinex","ETHUSD",1767400034966,3.89139403,3129.9,3129.5,2.25340761]
["bitfinex","ETHUSD",1767400035343,7.08638428,3129.9,3129.5,2.25340761]
["bitfinex","ETHUSD",1767400035743,3.89139403,3129.9,3129.5,2.25340761]
["bitfinex","ETHUSD",1767400036273,6.90236243,3129.9,3129.5,2.25340761]
["bitfinex","ETHUSD",1767400036864,6.90236243,3129.9,3129.3,2.25540761]
["bitfinex","ETHUSD",1767400038768,8.85716859,3129.9,3129.3,2.25540761]
["bitfinex","ETHUSD",1767400040863,8.85716859,3129.9,3129.3,3.09340761]
["bitfinex","ETHUSD",1767400042159,8.85716859,3129.9,3129.3,2.25540761]
["bitfinex","ETHUSD",1767400047082,8.85716859,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1767400047083,0.94093375,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1767400047383,0.94093375,3129.8,3129.3,2.25540761]
["bitfinex","ETHUSD",1767400047884,6.20795865,3129.9,3129.3,2.25540761]
["bitfinex","ETHUSD",1767400056896,1.95480616,3129.8,3128.7,0.001]
["bitfinex","ETHUSD",1767400057100,2.29889084,3129.5,3128.6,0.83877295]
["bitfinex","ETHUSD",1767400057264,2.29889084,3129.3,3128.6,0.83877295]
["bitfinex","ETHUSD",1767400057591,2.29889084,3129.3,3128.7,2.45894858]
["bitfinex","ETHUSD",1767400057790,2.29889084,3129.3,3128.8,0.03196113]
["bitfinex","ETHUSD",1767400058090,0.58647733,3129.4,3128.8,0.03196113]
["bitfinex","ETHUSD",1767400058397,2.29889084,3129.5,3128.7,2.45894858]
["bitfinex","ETHUSD",1767400058968,2.29889084,3129.3,3128.7,2.45894858]
["bitfinex","ETHUSD",1767400059191,2.29889084,3129.3,3128.6,0.83877295]
["bitfinex","ETHUSD",1767400059500,2.29889084,3129.3,3128.6,0.00077295]
["bitfinex","ETHUSD",1767400059700,2.29889084,3129.2,3128.6,0.00077295]
["bitfinex","ETHUSD",1767400059873,2.29889084,3129.1,3128.6,0.00077295]
["bitfinex","ETHUSD",1767400060383,1.54512755,3129.2,3128.6,0.00077295]
["bitfinex","ETHUSD",1767400060583,2.29889084,3129.3,3128.6,0.00077295]
["bitfinex","ETHUSD",1767400061272,3.19570497,3129.2,3128.7,2.45894858]
["bitfinex","ETHUSD",1767400062375,8.68927968,3129.7,3128.7,2.45894858]
["bitfinex","ETHUSD",1767400062578,2.29889084,3129.6,3128.7,2.45894858]
["bitfinex","ETHUSD",1767400062776,0.86892797,3129.5,3128.7,2.45894858]
["bitfinex","ETHUSD",1767400062980,3.16781881,3129.5,3128.7,2.45894858]
["bitfinex","ETHUSD",1767400064612,8.6898923,3129.4,3128.7,2.45894858]
["bitfinex","ETHUSD",1767400064811,2.29889084,3129.3,3128.7,2.45894858]
["bitfinex","ETHUSD",1767400066798,3.19570497,3129.2,3128.7,2.45894858]
["bitfinex","ETHUSD",1767400067711,3.19570497,3129.2,3128.6,0.83877295]
["bitfinex","ETHUSD",1767400068223,3.19570497,3129.2,3128.6,3.29772153]
["bitfinex","ETHUSD",1767400070492,9.55932325,3129.2,3128.6,3.29772153]
["bitfinex","ETHUSD",1767400071136,9.55932325,3129.2,3128.6,0.83877295]
["bitfinex","ETHUSD",1767400071425,2.29889084,3129.1,3128.6,0.83877295]
["bitfinex","ETHUSD",1767400072194,6.39140994,3129.2,3128.6,0.83877295]
["bitfinex","ETHUSD",1767400073903,2.29889084,3129.1,3128.6,0.00077295]
["bitfinex","ETHUSD",1767400074943,3.19570497,3129.2,3128.6,2.45972153]
["bitfinex","ETHUSD",1767400075114,3.19570497,3129.2,3128.6,2.78959368]
["bitfinex","ETHUSD",1767400075616,6.39140994,3129.2,3128.6,2.78959368]
["bitfinex","ETHUSD",1767400075816,6.39140994,3129.2,3128.6,2.45972153]
["bitfinex","ETHUSD",1767400078031,8.6898923,3129.4,3128.6,2.45972153]
["bitfinex","ETHUSD",1767400081221,2.49796513,3129.3,3128.6,0.00077295]
["bitfinex","ETHUSD",1767400081424,6.39100146,3129.4,3128.3,0.001]
["bitfinex","ETHUSD",1767400081425,2.49796513,3129.0,3128.3,0.001]
["bitfinex","ETHUSD",1767400081729,0.60664581,3128.9,3128.2,2.38474086]
["bitfinex","ETHUSD",1767400081906,2.49796513,3129.2,3128.2,2.38474086]
["bitfinex","ETHUSD",1767400083312,2.49796513,3129.0,3128.2,2.38474086]
["bitfinex","ETHUSD",1767400086209,3.19575558,3129.2,3128.2,2.38474086]
["bitfinex","ETHUSD",1767400086210,8.88998787,3128.9,3128.2,2.38474086]
["bitfinex","ETHUSD",1767400086831,3.19601137,3128.9,3128.4,2.38374086]
["bitfinex","ETHUSD",1767400087032,6.3912057,3129.3,3128.4,2.38374086]
["bitfinex","ETHUSD",1767400087228,6.3912057,3129.3,3128.6,2.38374086]
["bitfinex","ETHUSD",1767400087732,6.3912057,3129.3,3128.7,2.38274086]
["bitfinex","ETHUSD",1767400088735,0.002,3129.1,3128.7,2.38274086]
["bitfinex","ETHUSD",1767400094449,3.1978071,3129.1,3128.5,1.07637409]
["bitfinex","ETHUSD",1767400094741,3.1978071,3129.1,3128.6,2.38374086]
["bitfinex","ETHUSD",1767400096128,3.1978071,3129.1,3128.7,2.38374086]
["bitfinex","ETHUSD",1767400099459,0.002,3129.1,3128.7,2.38374086]
["bitfinex","ETHUSD",1767400100854,0.002,3129.1,3128.8,2.38374086]
["bitfinex","ETHUSD",1767400101046,6.312,3129.4,3129.0,2.38374086]
["bitfinex","ETHUSD",1767400101327,0.002,3129.4,3129.1,2.38374086]
["bitfinex","ETHUSD",1767400101529,0.002,3129.4,3129.1,2.70591495]
["bitfinex","ETHUSD",1767400102157,0.002,3129.4,3129.2,2.38274086]
["bitfinex","ETHUSD",1767400102331,3.19699025,3129.9,3129.3,2.38374086]
["bitfinex","ETHUSD",1767400102831,6.3919805,3129.9,3129.3,2.38374086]
["bitfinex","ETHUSD",1767400103540,6.3919805,3129.9,3129.1,0.32217409]
["bitfinex","ETHUSD",1767400103541,2.49796513,3129.8,3129.1,0.32217409]
["bitfinex","ETHUSD",1767400104042,2.49796513,3129.8,3129.2,0.43560358]
["bitfinex","ETHUSD",1767400105059,0.002,3129.4,3129.2,0.43560358]
["bitfinex","ETHUSD",1767400107050,0.002,3129.4,3129.2,3.63127816]
["bitfinex","ETHUSD",1767400107251,0.002,3129.4,3129.2,0.43560358]
["bitfinex","ETHUSD",1767400108656,2.44996513,3129.6,3129.2,0.43560358]
["bitfinex","ETHUSD",1767400108863,3.19511991,3129.8,3129.3,2.32200754]
["bitfinex","ETHUSD",1767400109858,0.002,3129.9,3129.3,2.32200754]
["bitfinex","ETHUSD",1767400113276,0.002,3129.8,3129.3,2.32200754]
["bitfinex","ETHUSD",1767400119365,2.30170577,3129.8,3129.1,2.4286336]
["bitfinex","ETHUSD",1767400121388,5.49682717,3129.8,3129.1,5.62440867]
["bitfinex","ETHUSD",1767400121553,5.49682717,3129.8,3129.1,2.4286336]
["bitfinex","ETHUSD",1767400121755,5.49682717,3129.8,3129.0,4.03487012]
["bitfinex","ETHUSD",1767400121756,2.29970577,3129.7,3129.0,4.03487012]
["bitfinex","ETHUSD",1767400121970,2.29970577,3129.7,3129.0,4.75795509]
["bitfinex","ETHUSD",1767400124285,2.29970577,3129.6,3129.0,4.75795509]
["bitfinex","ETHUSD",1767400124769,3.19520152,3129.7,3129.1,2.4286336]
["bitfinex","ETHUSD",1767400124970,3.19714024,3129.8,3129.1,2.4286336]
["bitfinex","ETHUSD",1767400125485,0.002,3129.8,3129.2,5.62433857]
["bitfinex","ETHUSD",1767400125686,0.002,3129.8,3129.3,2.4286336]
["bitfinex","ETHUSD",1767400128497,0.002,3129.8,3129.3,2.4296336]
["bitfinex","ETHUSD",1767400134785,0.64138657,3129.8,3129.3,2.4296336]
["bitfinex","ETHUSD",1767400135100,0.64138657,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1767400135478,3.83656501,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1767400136491,6.13627078,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1767400139214,2.29970577,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1767400140306,5.49495286,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1767400141586,2.38833974,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1767400141996,2.38833974,3129.6,3129.2,0.838]
["bitfinex","ETHUSD",1767400142309,5.58379512,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767400142497,2.38833974,3129.4,3128.5,0.838]
["bitfinex","ETHUSD",1767400142699,2.38833974,3129.4,3128.6,2.25197774]
["bitfinex","ETHUSD",1767400145424,3.19560285,3129.3,3128.7,2.25197774]
["bitfinex","ETHUSD",1767400146110,3.19554231,3129.4,3128.7,2.25197774]
["bitfinex","ETHUSD",1767400147088,3.19554231,3129.4,3128.8,2.25197774]
["bitfinex","ETHUSD",1767400147488,3.19539862,3129.5,3128.8,2.25197774]
["bitfinex","ETHUSD",1767400147827,4.20811807,3129.8,3129.2,2.25197774]
["bitfinex","ETHUSD",1767400147828,0.002,3129.8,3129.2,2.25197774]
["bitfinex","ETHUSD",1767400147995,0.002,3129.8,3129.4,2.25097774]
["bitfinex","ETHUSD",1767400148519,0.002,3129.8,3129.1,2.28393581]
["bitfinex","ETHUSD",1767400148724,0.002,3129.8,3129.3,2.25197774]
["bitfinex","ETHUSD",1767400149023,0.002,3129.8,3129.3,2.28393376]
["bitfinex","ETHUSD",1767400150217,0.002,3129.8,3129.4,2.25197774]
["bitfinex","ETHUSD",1767400164830,0.002,3129.8,3129.5,2.28393172]
["bitfinex","ETHUSD",1767400166117,0.002,3129.8,3129.5,2.25197774]
["bitfinex","ETHUSD",1767400166334,0.002,3129.8,3129.5,2.79682778]
["bitfinex","ETHUSD",1767400167235,0.002,3129.8,3129.6,2.25197774]
["bitfinex","ETHUSD",1767400167434,0.002,3130.2,3129.9,2.25097774]
["bitfinex","ETHUSD",1767400173028,0.002,3130.2,3130.0,2.39325136]
["bitfinex","ETHUSD",1767400174409,0.002,3130.2,3130.0,2.95207296]
["bitfinex","ETHUSD",1767400180511,0.002,3130.2,3130.0,0.5588216]
["bitfinex","ETHUSD",1767400180837,0.002,3130.2,3129.8,2.39325136]
["bitfinex","ETHUSD",1767400181740,0.002,3130.2,3129.8,5.58828209]
["bitfinex","ETHUSD",1767400182939,0.002,3130.2,3129.9,2.39325136]
["bitfinex","ETHUSD",1767400184156,0.002,3131.0,3130.8,2.23325136]
["bitfinex","ETHUSD",1767400184313,2.27759256,3131.7,3131.0,5.95998286]
["bitfinex","ETHUSD",1767400184646,2.27759256,3131.7,3131.0,2.39325136]
["bitfinex","ETHUSD",1767400185213,2.27759256,3131.7,3130.9,0.22332514]
["bitfinex","ETHUSD",1767400185515,2.27759256,3131.7,3130.7,2.39325136]
["bitfinex","ETHUSD",1767400185716,2.27759256,3131.7,3130.6,0.838]
["bitfinex","ETHUSD",1767400186947,2.27759256,3131.4,3130.7,8.781599]
["bitfinex","ETHUSD",1767400187150,0.002,3131.5,3130.7,12.3483305]
["bitfinex","ETHUSD",1767400187321,0.002,3131.5,3130.8,1.31863305]
["bitfinex","ETHUSD",1767400187640,2.27959256,3131.5,3130.8,3.71188441]
["bitfinex","ETHUSD",1767400187815,0.002,3131.5,3130.9,2.39325136]
["bitfinex","ETHUSD",1767400188929,2.27959256,3131.5,3131.0,3.19386777]
["bitfinex","ETHUSD",1767400189814,0.002,3131.5,3131.0,3.19386777]
["bitfinex","ETHUSD",1767400190049,0.002,3131.5,3131.1,0.31938678]
["bitfinex","ETHUSD",1767400190445,0.002,3131.5,3131.1,2.71263814]
["bitfinex","ETHUSD",1767400190651,2.27959256,3131.5,3131.1,0.31938678]
["bitfinex","ETHUSD",1767400192655,2.27959256,3131.5,3130.8,4.51268711]
["bitfinex","ETHUSD",1767400193920,2.27959256,3131.5,3130.9,3.1939648]
["bitfinex","ETHUSD",1767400194122,2.27959256,3131.5,3130.8,1.31863305]
["bitfinex","ETHUSD",1767400194322,2.27959256,3131.5,3130.7,2.42519309]
["bitfinex","ETHUSD",1767400194754,2.27959256,3131.5,3130.8,3.1940718]
["bitfinex","ETHUSD",1767400195248,2.27959256,3131.5,3130.8,0.838]
["bitfinex","ETHUSD",1767400195439,2.27759256,3131.4,3130.8,0.838]
["bitfinex","ETHUSD",1767400195647,2.27759256,3131.4,3130.7,4.03217105]
["bitfinex","ETHUSD",1767400195827,2.27759256,3131.4,3130.7,4.43858253]
["bitfinex","ETHUSD",1767400198150,2.27759256,3131.4,3130.7,3.60058253]
["bitfinex","ETHUSD",1767400198454,2.27759256,3131.4,3130.7,4.43858253]
["bitfinex","ETHUSD",1767400201063,2.49213967,3131.3,3130.2,2.46681726]
["bitfinex","ETHUSD",1767400201223,2.49213967,3131.3,3130.5,3.19434115]
["bitfinex","ETHUSD",1767400201430,2.49213967,3131.3,3130.7,5.66098321]
["bitfinex","ETHUSD",1767400201624,2.49413967,3131.5,3130.8,0.03194071]
["bitfinex","ETHUSD",1767400201932,0.002,3131.5,3130.8,2.46681726]
["bitfinex","ETHUSD",1767400202136,2.49213967,3131.4,3130.8,0.88552549]
["bitfinex","ETHUSD",1767400202454,2.49213967,3131.4,3130.7,3.19416595]
["bitfinex","ETHUSD",1767400202652,2.49213967,3131.4,3130.6,5.69301372]
["bitfinex","ETHUSD",1767400202829,2.49213967,3131.4,3130.6,4.06419646]
["bitfinex","ETHUSD",1767400203156,2.49213967,3131.4,3130.6,4.03224497]
["bitfinex","ETHUSD",1767400203746,2.49213967,3131.4,3130.5,3.2262773]
["bitfinex","ETHUSD",1767400203942,2.49213967,3131.3,3130.6,0.838]
["bitfinex","ETHUSD",1767400204435,2.49213967,3131.3,3130.6,4.03223736]
["bitfinex","ETHUSD",1767400205140,2.49213967,3131.2,3130.6,4.03223736]
["bitfinex","ETHUSD",1767400205859,2.49213967,3131.2,3130.6,0.838]
["bitfinex","ETHUSD",1767400206040,2.49213967,3131.2,3130.6,4.03226716]
["bitfinex","ETHUSD",1767400206236,2.49213967,3131.2,3130.6,0.838]
["bitfinex","ETHUSD",1767400206664,2.49213967,3131.2,3130.6,0.839]
["bitfinex","ETHUSD",1767400207259,2.49213967,3131.2,3130.6,4.03325595]
["bitfinex","ETHUSD",1767400207666,2.49213967,3131.1,3130.6,0.839]
["bitfinex","ETHUSD",1767400208166,2.49213967,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1767400208767,2.49213967,3131.0,3130.4,3.19443424]
["bitfinex","ETHUSD",1767400210341,2.49213967,3131.0,3130.3,3.19454447]
["bitfinex","ETHUSD",1767400210557,3.06073033,3131.0,3130.2,4.06456667]
["bitfinex","ETHUSD",1767400210838,2.49213967,3130.9,3130.2,4.06456667]
["bitfinex","ETHUSD",1767400211037,2.49213967,3130.9,3130.2,4.03261983]
["bitfinex","ETHUSD",1767400212334,2.49213967,3130.9,3130.2,3.19461983]
["bitfinex","ETHUSD",1767400212667,2.49213967,3130.9,3130.2,3.83356801]
["bitfinex","ETHUSD",1767400212970,2.49213967,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1767400214356,2.49213967,3130.9,3130.2,7.02825205]
["bitfinex","ETHUSD",1767400214543,2.49213967,3130.9,3130.2,3.83356801]
["bitfinex","ETHUSD",1767400214749,5.68605617,3131.0,3130.3,2.46681726]
["bitfinex","ETHUSD",1767400215668,5.68605617,3131.0,3130.3,5.66136375]
["bitfinex","ETHUSD",1767400215964,2.49213967,3131.0,3130.3,5.66136375]
["bitfinex","ETHUSD",1767400216471,2.49213967,3131.0,3130.4,2.46681726]
["bitfinex","ETHUSD",1767400217168,5.68603062,3131.0,3130.4,2.46681726]
["bitfinex","ETHUSD",1767400219270,2.49413967,3131.2,3130.4,5.6612954]
["bitfinex","ETHUSD",1767400219472,2.49413967,3131.2,3130.5,2.46681726]
["bitfinex","ETHUSD",1767400219677,5.93724301,3131.2,3130.5,2.46681726]
["bitfinex","ETHUSD",1767400220173,0.25141397,3131.2,3130.6,2.46681726]
["bitfinex","ETHUSD",1767400220377,0.25141397,3131.2,3130.5,3.19436831]
["bitfinex","ETHUSD",1767400220378,0.002,3131.2,3130.7,2.49875899]
["bitfinex","ETHUSD",1767400220673,3.19567896,3131.2,3130.7,2.49875899]
["bitfinex","ETHUSD",1767400221775,3.19567896,3131.2,3130.7,2.46681726]
["bitfinex","ETHUSD",1767400224075,0.002,3131.2,3130.9,2.46681726]
["bitfinex","ETHUSD",1767400224377,0.002,3131.2,3131.0,0.03193867]
["bitfinex","ETHUSD",1767400224975,0.002,3131.2,3131.0,2.49875593]
["bitfinex","ETHUSD",1767400225552,0.002,3131.2,3131.0,2.46681726]
["bitfinex","ETHUSD",1767400225849,0.002,3131.2,3131.0,2.71669306]
["bitfinex","ETHUSD",1767400226875,0.002,3131.2,3131.1,2.46581726]
["bitfinex","ETHUSD",1767400227670,0.002,3131.5,3131.2,2.46681726]
["bitfinex","ETHUSD",1767400229478,0.002,3131.5,3131.0,2.5769008]
["bitfinex","ETHUSD",1767400230368,0.002,3131.5,3130.9,3.19390132]
["bitfinex","ETHUSD",1767400230369,2.45091681,3131.5,3130.9,3.19390132]
["bitfinex","ETHUSD",1767400231379,2.45091681,3131.5,3130.4,0.001]
["bitfinex","ETHUSD",1767400231580,2.45091681,3131.5,3130.4,3.19541102]
["bitfinex","ETHUSD",1767400231778,2.45091681,3131.5,3130.4,0.001]
["bitfinex","ETHUSD",1767400231979,2.44891681,3131.1,3130.2,0.03194684]
["bitfinex","ETHUSD",1767400232479,2.44891681,3130.9,3130.2,3.2266175]
["bitfinex","ETHUSD",1767400232684,2.44891681,3130.9,3130.3,0.32266175]
["bitfinex","ETHUSD",1767400233182,2.44891681,3130.9,3130.1,2.327025]
["bitfinex","ETHUSD",1767400234262,2.44891681,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1767400234462,5.64298861,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767400234678,2.44891681,3130.7,3129.9,6.5061424]
["bitfinex","ETHUSD",1767400234877,2.44891681,3130.7,3130.0,2.327025]
["bitfinex","ETHUSD",1767400235786,2.44891681,3130.6,3129.9,0.98417232]
["bitfinex","ETHUSD",1767400236690,2.44891681,3130.4,3129.9,0.98417232]
["bitfinex","ETHUSD",1767400238576,5.64349879,3130.3,3129.9,0.98417232]
["bitfinex","ETHUSD",1767400238775,2.44891681,3130.3,3129.9,0.98417232]
["bitfinex","ETHUSD",1767400239666,2.44891681,3130.3,3129.6,4.03329575]
["bitfinex","ETHUSD",1767400239983,2.44891681,3130.3,3129.7,0.40652497]
["bitfinex","ETHUSD",1767400240284,2.44891681,3130.3,3129.6,0.838]
["bitfinex","ETHUSD",1767400240485,3.19468404,3130.2,3129.6,0.838]
["bitfinex","ETHUSD",1767400240685,2.44891681,3130.1,3129.6,0.838]
["bitfinex","ETHUSD",1767400241387,2.44891681,3130.1,3129.6,0.839]
["bitfinex","ETHUSD",1767400242590,2.44891681,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1767400244591,2.44891681,3130.1,3129.6,3.19629652]
["bitfinex","ETHUSD",1767400244887,3.19462194,3130.3,3129.7,2.327025]
["bitfinex","ETHUSD",1767400245091,4.07841537,3130.3,3129.7,2.327025]
["bitfinex","ETHUSD",1767400245886,2.44891681,3130.2,3129.6,3.19629652]
["bitfinex","ETHUSD",1767400246291,2.44891681,3130.2,3129.6,5.52332152]
["bitfinex","ETHUSD",1767400246591,4.07841537,3130.3,3129.6,5.52332152]
["bitfinex","ETHUSD",1767400246893,4.07841537,3130.3,3129.6,2.328025]
["bitfinex","ETHUSD",1767400247095,6.52733218,3130.3,3129.6,2.328025]
["bitfinex","ETHUSD",1767400248194,6.52733218,3130.3,3129.6,5.52330661]
["bitfinex","ETHUSD",1767400248366,5.64353875,3130.3,3129.6,5.52330661]
["bitfinex","ETHUSD",1767400248865,5.64353875,3130.3,3129.7,2.327025]
["bitfinex","ETHUSD",1767400249077,3.19450973,3130.4,3129.7,2.327025]
["bitfinex","ETHUSD",1767400250691,3.19450973,3130.4,3129.7,5.52217896]
["bitfinex","ETHUSD",1767400250990,9.20917694,3130.5,3129.8,2.327025]
["bitfinex","ETHUSD",1767400251194,8.0891668,3130.5,3129.8,2.327025]
["bitfinex","ETHUSD",1767400252498,8.0891668,3130.5,3129.6,3.19629652]
["bitfinex","ETHUSD",1767400252499,2.44891681,3130.4,3129.6,3.19629652]
["bitfinex","ETHUSD",1767400252989,2.44891681,3130.4,3129.7,2.327025]
["bitfinex","ETHUSD",1767400255155,2.44891681,3130.4,3129.7,3.19518162]
["bitfinex","ETHUSD",1767400255293,2.44891681,3130.3,3129.6,3.19626947]
["bitfinex","ETHUSD",1767400255593,2.44891681,3130.3,3129.6,6.47917133]
["bitfinex","ETHUSD",1767400255794,3.19451034,3130.4,3129.8,2.327025]
["bitfinex","ETHUSD",1767400256293,5.64342715,3130.4,3129.8,2.327025]
["bitfinex","ETHUSD",1767400258190,2.44891681,3130.3,3129.6,6.47916403]
["bitfinex","ETHUSD",1767400258562,2.44891681,3130.3,3129.6,2.328025]
["bitfinex","ETHUSD",1767400258789,2.44891681,3130.2,3129.5,0.839]
["bitfinex","ETHUSD",1767400258993,2.44891681,3130.0,3129.5,0.839]
["bitfinex","ETHUSD",1767400259596,2.44891681,3130.0,3129.5,4.03438944]
["bitfinex","ETHUSD",1767400260603,3.19468557,3130.2,3129.5,4.03438944]
["bitfinex","ETHUSD",1767400260819,2.39008046,3130.1,3129.5,4.03438944]
["bitfinex","ETHUSD",1767400261274,2.39008046,3130.1,3129.5,3.19638944]
["bitfinex","ETHUSD",1767400261472,2.39008046,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1767400262166,2.39008046,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1767400262367,2.39008046,3129.6,3129.0,3.19690071]
["bitfinex","ETHUSD",1767400263194,2.39008046,3129.6,3129.0,0.001]
["bitfinex","ETHUSD",1767400264275,2.39008046,3129.6,3129.0,2.33935199]
["bitfinex","ETHUSD",1767400265304,2.39008046,3129.6,3129.1,3.1958071]
["bitfinex","ETHUSD",1767400265607,2.39008046,3129.6,3129.2,0.03195704]
["bitfinex","ETHUSD",1767400266302,2.39008046,3129.6,3129.1,4.07210901]
["bitfinex","ETHUSD",1767400266681,2.39008046,3129.6,3129.1,0.87630191]
["bitfinex","ETHUSD",1767400266893,2.39008046,3129.6,3129.0,5.53521788]
["bitfinex","ETHUSD",1767400271090,2.39008046,3129.6,3129.0,5.56717697]
["bitfinex","ETHUSD",1767400272010,2.39008046,3129.6,3129.0,5.53521788]
["bitfinex","ETHUSD",1767400273312,2.39008046,3129.6,3129.0,5.56717697]
["bitfinex","ETHUSD",1767400274416,2.39008046,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767400274587,2.86809655,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767400275907,2.39008046,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767400277291,5.58521373,3129.8,3129.1,3.1958071]
["bitfinex","ETHUSD",1767400277489,2.39008046,3130.0,3129.2,2.37030903]
["bitfinex","ETHUSD",1767400277815,2.39008046,3130.0,3129.4,2.33835199]
["bitfinex","ETHUSD",1767400278128,3.19484431,3130.1,3129.4,2.33835199]
["bitfinex","ETHUSD",1767400278591,5.58479135,3130.2,3129.4,2.33835199]
["bitfinex","ETHUSD",1767400279394,5.58479135,3130.2,3129.5,3.19539862]
["bitfinex","ETHUSD",1767400279691,2.39008046,3130.2,3129.6,2.33835199]
["bitfinex","ETHUSD",1767400280032,2.39208046,3130.5,3129.6,2.33835199]
["bitfinex","ETHUSD",1767400280598,2.39008046,3130.4,3129.6,2.33835199]
["bitfinex","ETHUSD",1767400281396,0.002,3130.0,3129.6,2.33835199]
["bitfinex","ETHUSD",1767400281599,0.002,3130.5,3129.8,2.33835199]
["bitfinex","ETHUSD",1767400281804,0.002,3130.5,3130.0,2.33835199]
["bitfinex","ETHUSD",1767400283824,0.002,3130.5,3130.0,5.53323682]
["bitfinex","ETHUSD",1767400284420,2.39208046,3130.5,3130.0,3.19488483]
["bitfinex","ETHUSD",1767400284730,2.39208046,3130.5,3130.0,6.389773]
["bitfinex","ETHUSD",1767400285519,0.002,3130.5,3130.0,6.389773]
["bitfinex","ETHUSD",1767400285712,0.002,3130.5,3130.1,1.32039061]
["bitfinex","ETHUSD",1767400286745,3.1957032,3131.2,3130.3,2.33835199]
["bitfinex","ETHUSD",1767400286894,5.58578366,3131.2,3130.4,2.33835199]
["bitfinex","ETHUSD",1767400287237,2.39008046,3131.1,3130.4,2.33835199]
["bitfinex","ETHUSD",1767400287595,2.39008046,3131.1,3130.5,5.53272988]
["bitfinex","ETHUSD",1767400288998,5.58386528,3131.1,3130.5,2.33835199]
["bitfinex","ETHUSD",1767400289398,0.002,3130.5,3130.4,3.86867616]
["bitfinex","ETHUSD",1767400289725,5.58386528,3131.1,3130.4,3.86867616]
["bitfinex","ETHUSD",1767400290295,5.58386528,3131.1,3130.4,0.67421942]
["bitfinex","ETHUSD",1767400292928,2.39008046,3131.1,3130.4,3.86869053]
["bitfinex","ETHUSD",1767400293106,2.39008046,3131.1,3130.4,6.15186227]
["bitfinex","ETHUSD",1767400293309,2.39008046,3131.1,3130.5,0.69898623]
["bitfinex","ETHUSD",1767400293709,2.39008046,3131.1,3130.5,3.01410174]
["bitfinex","ETHUSD",1767400294625,2.39008046,3131.1,3130.6,3.19427585]
["bitfinex","ETHUSD",1767400294832,0.002,3131.2,3130.6,5.47744759]
["bitfinex","ETHUSD",1767400295045,0.002,3131.2,3130.6,6.48514225]
["bitfinex","ETHUSD",1767400295331,0.002,3131.2,3130.6,6.517085]
["bitfinex","ETHUSD",1767400296900,0.002,3131.1,3130.6,6.517085]
["bitfinex","ETHUSD",1767400297102,0.002,3131.1,3130.6,6.48514225]
["bitfinex","ETHUSD",1767400299049,0.002,3131.1,3130.6,6.517085]
["bitfinex","ETHUSD",1767400299217,0.002,3131.1,3130.7,0.97114599]
["bitfinex","ETHUSD",1767400299535,0.002,3131.1,3130.8,2.31511245]
["bitfinex","ETHUSD",1767400300506,0.002,3131.1,3130.7,0.97114599]
["bitfinex","ETHUSD",1767400301233,0.002,3131.1,3130.7,4.16529183]
["bitfinex","ETHUSD",1767400304740,0.002,3131.1,3130.8,2.28317174]
["bitfinex","ETHUSD",1767400304944,0.002,3131.1,3130.9,0.64484636]
["bitfinex","ETHUSD",1767400306938,2.48837106,3131.1,3130.5,5.47847293]
["bitfinex","ETHUSD",1767400307143,2.48837106,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1767400307441,2.48837106,3131.1,3129.8,3.24898421]
["bitfinex","ETHUSD",1767400307662,2.48637106,3130.9,3129.9,3.19495926]
["bitfinex","ETHUSD",1767400307841,3.56584221,3131.0,3129.5,0.001]
["bitfinex","ETHUSD",1767400307842,2.48637106,3130.7,3129.5,3.19639179]
["bitfinex","ETHUSD",1767400308006,2.48637106,3130.7,3129.6,2.28317174]
["bitfinex","ETHUSD",1767400309316,3.56584221,3130.7,3129.6,2.28317174]
["bitfinex","ETHUSD",1767400309515,2.48637106,3130.3,3129.5,0.001]
["bitfinex","ETHUSD",1767400309718,3.56584221,3130.4,3129.5,0.001]
["bitfinex","ETHUSD",1767400309719,2.48637106,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1767400309936,2.48637106,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1767400311855,2.48637106,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1767400321741,2.2812491,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1767400329283,2.2812491,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1767400335082,3.19482485,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1767400335390,2.2812491,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1767400338766,2.2812491,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1767400338967,2.82886206,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1767400339683,0.54761296,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1767400341381,3.74256225,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1767400342569,6.02381135,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1767400342769,3.74256225,3130.0,3129.5,2.33604988]
["bitfinex","ETHUSD",1767400343592,2.2812491,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1767400343762,2.2812491,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1767400344089,0.92187606,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1767400346296,3.19509233,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1767400350301,5.47920654,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1767400350998,3.19509233,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1767400351180,4.15470238,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1767400352203,6.43881659,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1767400352737,2.28411421,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1767400352895,2.28411421,3129.7,3129.3,1.00366775]
["bitfinex","ETHUSD",1767400353280,4.15470238,3129.8,3129.3,1.00366775]
["bitfinex","ETHUSD",1767400354591,6.43881659,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1767400354800,4.15860545,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1767400355103,5.47924556,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1767400355902,3.19513135,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1767400356298,5.47924556,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1767400359116,3.19503664,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1767400360813,3.19644752,3130.5,3129.5,2.31486955]
["bitfinex","ETHUSD",1767400360814,2.28411421,3130.3,3129.5,2.31486955]
["bitfinex","ETHUSD",1767400361009,3.19468404,3130.2,3129.5,2.31486955]
["bitfinex","ETHUSD",1767400361307,5.70733932,3130.3,3129.5,2.31486955]
["bitfinex","ETHUSD",1767400361487,3.19461369,3130.3,3129.5,2.31486955]
["bitfinex","ETHUSD",1767400361689,0.002,3130.5,3129.5,2.34682353]
["bitfinex","ETHUSD",1767400362896,0.002,3130.5,3129.7,2.31386955]
["bitfinex","ETHUSD",1767400363095,0.002,3130.5,3129.9,2.31386955]
["bitfinex","ETHUSD",1767400365311,3.19637789,3130.5,3129.9,2.31386955]
["bitfinex","ETHUSD",1767400365517,2.28411421,3130.4,3129.5,2.31486955]
["bitfinex","ETHUSD",1767400365813,2.28411421,3130.4,3129.2,0.001]
["bitfinex","ETHUSD",1767400365814,2.28411421,3130.3,3129.2,2.31486955]
["bitfinex","ETHUSD",1767400366016,2.28411421,3130.2,3129.2,2.31486955]
["bitfinex","ETHUSD",1767400367296,8.67368641,3130.1,3129.3,2.34582557]
["bitfinex","ETHUSD",1767400370217,8.67368641,3130.1,3129.3,2.31386955]
["bitfinex","ETHUSD",1767400370813,8.67368641,3130.1,3129.3,2.31486955]
["bitfinex","ETHUSD",1767400371016,0.86736864,3130.0,3129.3,2.31486955]
["bitfinex","ETHUSD",1767400371422,3.15148285,3130.0,3129.3,2.31486955]
["bitfinex","ETHUSD",1767400371995,3.19499025,3129.9,3129.4,0.031955]
["bitfinex","ETHUSD",1767400372302,3.19499025,3129.9,3129.4,2.34582455]
["bitfinex","ETHUSD",1767400372894,4.06228168,3130.0,3129.4,2.34582455]
["bitfinex","ETHUSD",1767400373922,0.002,3130.1,3129.5,2.31386955]
["bitfinex","ETHUSD",1767400374129,0.002,3130.1,3129.6,2.34582251]
["bitfinex","ETHUSD",1767400375910,0.002,3130.1,3129.6,2.31386955]
["bitfinex","ETHUSD",1767400376122,0.002,3130.1,3129.7,2.31386955]
["bitfinex","ETHUSD",1767400377003,0.002,3130.1,3129.5,0.838]
["bitfinex","ETHUSD",1767400377200,2.28611421,3130.1,3129.4,6.34731013]
["bitfinex","ETHUSD",1767400377397,2.28611421,3130.1,3129.4,3.15186955]
["bitfinex","ETHUSD",1767400377599,2.28611421,3130.1,3129.3,0.001]
["bitfinex","ETHUSD",1767400377600,2.51472563,3130.1,3129.3,0.001]
["bitfinex","ETHUSD",1767400378037,3.19488817,3130.0,3129.3,2.31486955]
["bitfinex","ETHUSD",1767400378433,3.19682368,3130.1,3129.3,2.31486955]
["bitfinex","ETHUSD",1767400379434,6.39164736,3130.1,3129.3,2.31486955]
["bitfinex","ETHUSD",1767400379839,6.39164736,3130.1,3129.5,2.30282353]
["bitfinex","ETHUSD",1767400380043,7.25922352,3130.1,3129.5,2.30282353]
["bitfinex","ETHUSD",1767400381107,4.06439984,3130.1,3129.5,2.30282353]
["bitfinex","ETHUSD",1767400381411,7.25922352,3130.1,3129.5,2.30282353]
["bitfinex","ETHUSD",1767400381622,9.69184463,3130.1,3129.5,2.30282353]
["bitfinex","ETHUSD",1767400382224,2.43262111,3130.0,3129.2,0.001]
["bitfinex","ETHUSD",1767400382428,2.43262111,3129.9,3129.2,0.001]
["bitfinex","ETHUSD",1767400382759,0.96918446,3130.0,3129.2,0.001]
["bitfinex","ETHUSD",1767400382760,8.82280577,3129.8,3129.2,0.001]
["bitfinex","ETHUSD",1767400393551,2.43262111,3129.7,3129.2,0.001]
["bitfinex","ETHUSD",1767400394664,6.39018466,3129.8,3129.2,0.001]
["bitfinex","ETHUSD",1767400394866,9.80220479,3129.8,3129.2,0.001]
["bitfinex","ETHUSD",1767400395957,6.60711246,3129.8,3129.2,0.001]
["bitfinex","ETHUSD",1767400397256,9.80220479,3129.8,3129.2,0.001]
["bitfinex","ETHUSD",1767400400567,2.43262111,3129.7,3129.2,0.001]
["bitfinex","ETHUSD",1767400403370,7.36958368,3129.8,3129.2,0.001]
["bitfinex","ETHUSD",1767400403949,9.80220479,3129.8,3129.2,0.001]
["bitfinex","ETHUSD",1767400404247,6.60711246,3129.8,3129.2,0.001]
["bitfinex","ETHUSD",1767400404648,0.002,3129.7,3129.2,0.001]
["bitfinex","ETHUSD",1767400405569,0.002,3129.7,3129.2,2.30282353]
["bitfinex","ETHUSD",1767400405773,0.002,3129.7,3129.3,2.33377955]
["bitfinex","ETHUSD",1767400405978,0.002,3130.0,3129.6,2.30182353]
["bitfinex","ETHUSD",1767400407047,3.19690252,3130.0,3129.6,2.30182353]
["bitfinex","ETHUSD",1767400407775,0.002,3130.0,3129.6,2.30182353]
["bitfinex","ETHUSD",1767400408684,0.002,3130.0,3129.6,5.49710957]
["bitfinex","ETHUSD",1767400408900,3.19639028,3130.5,3129.9,2.37716117]
["bitfinex","ETHUSD",1767400409180,3.19451669,3130.4,3129.9,2.37716117]
["bitfinex","ETHUSD",1767400410552,3.19637789,3130.5,3129.9,2.37716117]
["bitfinex","ETHUSD",1767400411065,0.002,3130.5,3130.0,2.49511227]
["bitfinex","ETHUSD",1767400412843,0.002,3130.4,3130.0,2.49511227]
["bitfinex","ETHUSD",1767400413879,0.002,3130.4,3129.8,2.49511227]
["bitfinex","ETHUSD",1767400414052,0.002,3130.4,3129.9,0.98059975]
["bitfinex","ETHUSD",1767400416579,0.002,3130.4,3129.9,3.47571202]
["bitfinex","ETHUSD",1767400418957,0.002,3130.4,3129.9,0.98059975]
["bitfinex","ETHUSD",1767400419292,2.31329804,3130.4,3129.7,2.49511227]
["bitfinex","ETHUSD",1767400420654,2.31329804,3130.4,3129.5,5.69050796]
["bitfinex","ETHUSD",1767400421482,2.31329804,3130.4,3129.6,3.19528567]
["bitfinex","ETHUSD",1767400421483,5.50588002,3130.3,3129.6,3.19528567]
["bitfinex","ETHUSD",1767400423495,5.50588002,3130.3,3129.5,5.69046425]
["bitfinex","ETHUSD",1767400425093,2.31129804,3130.2,3129.5,3.19535198]
["bitfinex","ETHUSD",1767400425396,3.19458198,3130.3,3129.7,2.49511227]
["bitfinex","ETHUSD",1767400427766,5.50782463,3130.4,3129.7,5.6903021]
["bitfinex","ETHUSD",1767400428065,0.002,3130.3,3129.7,5.6903021]
["bitfinex","ETHUSD",1767400429998,0.002,3130.3,3129.7,2.49511227]
["bitfinex","ETHUSD",1767400430204,0.002,3130.3,3129.7,5.69030175]
["bitfinex","ETHUSD",1767400430405,0.002,3130.3,3129.7,6.64648524]
["bitfinex","ETHUSD",1767400433701,0.002,3130.3,3129.8,2.49511227]
["bitfinex","ETHUSD",1767400435709,0.002,3130.3,3129.8,5.69017748]
["bitfinex","ETHUSD",1767400440326,0.002,3130.3,3130.0,2.38946924]
["bitfinex","ETHUSD",1767400441912,0.002,3130.3,3129.8,5.58453223]
["bitfinex","ETHUSD",1767400442675,0.002,3130.3,3129.8,2.38946924]
["bitfinex","ETHUSD",1767400443103,2.29565793,3130.3,3129.7,0.95618349]
["bitfinex","ETHUSD",1767400443385,2.29565793,3130.3,3129.6,6.26186247]
["bitfinex","ETHUSD",1767400443915,2.29565793,3130.3,3129.7,3.19516455]
["bitfinex","ETHUSD",1767400448225,2.29565793,3130.3,3129.7,5.58463379]
["bitfinex","ETHUSD",1767400450123,2.29565793,3130.3,3129.7,3.19516455]
["bitfinex","ETHUSD",1767400452221,0.002,3130.3,3129.7,5.58463379]
["bitfinex","ETHUSD",1767400452417,0.002,3130.3,3129.7,6.53034898]
["bitfinex","ETHUSD",1767400452602,2.29565793,3130.3,3129.7,4.14087974]
["bitfinex","ETHUSD",1767400452791,2.29565793,3130.3,3129.7,3.19516455]
["bitfinex","ETHUSD",1767400452992,2.29565793,3130.3,3129.6,0.001]
["bitfinex","ETHUSD",1767400455027,2.29365793,3130.2,3129.6,3.19628143]
["bitfinex","ETHUSD",1767400459328,2.29365793,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1767400478944,2.29565793,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1767400479424,2.29565793,3130.2,3129.6,0.87923536]
["bitfinex","ETHUSD",1767400480748,2.29565793,3130.2,3129.7,3.19519442]
["bitfinex","ETHUSD",1767400492345,0.002,3130.4,3129.8,2.28999559]
["bitfinex","ETHUSD",1767400492539,0.002,3130.4,3129.8,2.32194651]
["bitfinex","ETHUSD",1767400492854,2.47269053,3130.5,3129.8,2.32194651]
["bitfinex","ETHUSD",1767400493047,2.47269053,3130.5,3129.8,3.63755875]
["bitfinex","ETHUSD",1767400493250,2.47069053,3130.7,3129.9,2.28999559]
["bitfinex","ETHUSD",1767400494148,2.47069053,3130.7,3130.0,8.67977193]
["bitfinex","ETHUSD",1767400494934,2.47069053,3130.7,3130.1,2.28999559]
["bitfinex","ETHUSD",1767400495250,3.31069053,3131.1,3130.5,2.28899559]
["bitfinex","ETHUSD",1767400495427,3.71445888,3131.1,3130.5,2.28899559]
["bitfinex","ETHUSD",1767400496429,3.71445888,3131.1,3130.5,5.48336513]
["bitfinex","ETHUSD",1767400496736,0.002,3131.2,3130.6,2.28999559]
["bitfinex","ETHUSD",1767400498329,2.47269053,3131.2,3130.6,2.28999559]
["bitfinex","ETHUSD",1767400498854,2.47269053,3131.2,3130.6,5.48426742]
["bitfinex","ETHUSD",1767400500647,5.66636736,3131.2,3130.4,6.04900129]
["bitfinex","ETHUSD",1767400500850,2.37765182,3131.1,3130.4,3.49407915]
["bitfinex","ETHUSD",1767400501056,2.37765182,3131.1,3130.2,2.48592259]
["bitfinex","ETHUSD",1767400501261,2.37765182,3131.1,3130.4,3.19442217]
["bitfinex","ETHUSD",1767400502766,2.37765182,3131.1,3130.3,3.19458198]
["bitfinex","ETHUSD",1767400502963,2.37765182,3131.0,3130.3,3.19458198]
["bitfinex","ETHUSD",1767400505582,2.37765182,3130.9,3130.3,3.19458198]
["bitfinex","ETHUSD",1767400505741,2.37765182,3130.9,3130.4,0.56805046]
["bitfinex","ETHUSD",1767400507376,2.37765182,3130.9,3130.4,3.7624739]
["bitfinex","ETHUSD",1767400510077,2.37765182,3130.9,3130.4,3.7634739]
["bitfinex","ETHUSD",1767400511478,3.19577177,3131.1,3130.4,3.7634739]
["bitfinex","ETHUSD",1767400511680,5.57342359,3131.1,3130.4,6.24939649]
["bitfinex","ETHUSD",1767400512388,2.37965182,3131.1,3130.4,6.24939649]
["bitfinex","ETHUSD",1767400512560,2.37965182,3131.1,3130.5,0.94439728]
["bitfinex","ETHUSD",1767400513983,5.5734304,3131.1,3130.5,0.94439728]
["bitfinex","ETHUSD",1767400515385,2.37965182,3131.1,3130.5,4.13876612]
["bitfinex","ETHUSD",1767400516878,0.002,3131.1,3130.6,2.48592259]
["bitfinex","ETHUSD",1767400517972,0.002,3131.1,3130.7,3.19417382]
["bitfinex","ETHUSD",1767400518170,0.002,3131.1,3130.7,2.48592259]
["bitfinex","ETHUSD",1767400524376,0.002,3131.1,3130.5,10.18775287]
["bitfinex","ETHUSD",1767400524576,2.37965182,3131.1,3130.4,3.195435]
["bitfinex","ETHUSD",1767400526775,2.37965182,3131.1,3130.5,3.19437396]
["bitfinex","ETHUSD",1767400528791,2.37965182,3131.1,3130.4,0.001]
["bitfinex","ETHUSD",1767400528970,2.34554513,3131.0,3130.4,0.8886105]
["bitfinex","ETHUSD",1767400530991,2.34554513,3131.0,3130.4,4.08299567]
["bitfinex","ETHUSD",1767400537816,3.19577975,3131.1,3130.4,6.38439029]
["bitfinex","ETHUSD",1767400538112,5.46438445,3131.1,3130.4,6.38439029]
["bitfinex","ETHUSD",1767400541791,2.2686047,3131.0,3130.4,6.38439029]
["bitfinex","ETHUSD",1767400542090,2.2686047,3131.0,3130.4,4.08299567]
["bitfinex","ETHUSD",1767400543624,5.46249066,3131.0,3130.4,0.8886105]
["bitfinex","ETHUSD",1767400543800,2.2686047,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1767400544394,3.19388596,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1767400544796,5.46249066,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1767400552028,2.2686047,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1767400553497,2.2686047,3130.7,3130.1,2.30139462]
["bitfinex","ETHUSD",1767400553822,2.2686047,3130.7,3129.9,5.49633958]
["bitfinex","ETHUSD",1767400554022,2.2686047,3130.7,3130.0,3.1948846]
["bitfinex","ETHUSD",1767400554499,2.2686047,3130.7,3130.0,5.49627922]
["bitfinex","ETHUSD",1767400555495,2.2686047,3130.7,3130.0,2.30139462]
["bitfinex","ETHUSD",1767400556531,5.4628572,3130.7,3130.0,2.30139462]
["bitfinex","ETHUSD",1767400557014,5.4628572,3130.7,3130.0,5.49627187]
["bitfinex","ETHUSD",1767400557220,5.4628572,3130.7,3130.0,2.30239462]
["bitfinex","ETHUSD",1767400558529,6.41513319,3130.7,3130.0,2.30239462]
["bitfinex","ETHUSD",1767400559699,9.60938569,3130.7,3130.0,2.30239462]
["bitfinex","ETHUSD",1767400559908,2.47453573,3130.6,3129.6,0.001]
["bitfinex","ETHUSD",1767400561534,2.47453573,3130.4,3129.6,0.001]
["bitfinex","ETHUSD",1767400561707,2.47453573,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1767400562837,2.47453573,3130.2,3129.6,2.46956224]
["bitfinex","ETHUSD",1767400563534,2.47453573,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1767400563740,2.47453573,3130.0,3129.8,0.5]
["bitfinex","ETHUSD",1767400563939,2.47453573,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1767400565940,5.66943665,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1767400566434,3.19490092,3130.0,3129.6,2.46956224]
["bitfinex","ETHUSD",1767400567033,3.19490092,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1767400567215,4.08131375,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1767400568750,7.27621467,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1767400569043,2.47453573,3129.9,3129.1,0.001]
["bitfinex","ETHUSD",1767400569242,2.47453573,3129.9,3128.7,0.001]
["bitfinex","ETHUSD",1767400569846,2.56406268,3129.9,3128.7,0.001]
["bitfinex","ETHUSD",1767400570035,2.47453573,3129.7,3128.7,0.001]
["bitfinex","ETHUSD",1767400570239,2.47453573,3129.5,3128.4,0.001]
["bitfinex","ETHUSD",1767400570724,2.47453573,3129.3,3128.4,0.001]
["bitfinex","ETHUSD",1767400572246,2.47453573,3129.3,3128.5,0.001]
["bitfinex","ETHUSD",1767400572835,2.47453573,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1767400575372,5.67041159,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1767400579061,3.19575081,3129.2,3128.6,1.65463875]
["bitfinex","ETHUSD",1767400579257,3.19575081,3129.2,3128.6,1.82030262]
["bitfinex","ETHUSD",1767400579832,6.39038884,3129.7,3128.8,1.65363875]
["bitfinex","ETHUSD",1767400580034,6.39038884,3129.7,3128.6,0.16666387]
["bitfinex","ETHUSD",1767400580035,8.86492457,3129.7,3128.9,1.68459886]
["bitfinex","ETHUSD",1767400580858,3.19539862,3129.5,3128.9,1.65363875]
["bitfinex","ETHUSD",1767400582070,6.39079724,3129.5,3128.9,1.65363875]
["bitfinex","ETHUSD",1767400582271,8.86533297,3129.5,3128.9,1.65363875]
["bitfinex","ETHUSD",1767400583073,2.47453573,3129.4,3128.7,1.65363875]
["bitfinex","ETHUSD",1767400583256,2.47453573,3129.4,3128.7,2.23920903]
["bitfinex","ETHUSD",1767400585877,3.19560285,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1767400586746,6.3912057,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1767400586956,2.47453573,3129.2,3128.9,0.001]
["bitfinex","ETHUSD",1767400588073,2.30407231,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1767400591784,5.49998154,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1767400592674,3.19560285,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1767400593686,6.39122043,3129.3,3128.8,1.65363875]
["bitfinex","ETHUSD",1767400593982,6.39122043,3129.3,3128.6,1.65463875]
["bitfinex","ETHUSD",1767400595180,3.19560285,3129.3,3128.6,1.65463875]
["bitfinex","ETHUSD",1767400595384,3.19560285,3129.3,3128.7,1.6856009]
["bitfinex","ETHUSD",1767400595876,4.034546,3129.4,3128.8,1.65363875]
["bitfinex","ETHUSD",1767400596079,2.25802819,3129.6,3128.9,1.68559886]
["bitfinex","ETHUSD",1767400596284,3.1969261,3130.0,3129.2,2.3668972]
["bitfinex","ETHUSD",1767400599180,0.002,3130.0,3129.2,5.56253777]
["bitfinex","ETHUSD",1767400599490,0.002,3130.0,3129.3,2.3668972]
["bitfinex","ETHUSD",1767400599689,0.002,3130.0,3129.5,2.3668972]
["bitfinex","ETHUSD",1767400605884,3.19466402,3130.3,3129.6,2.3668972]
["bitfinex","ETHUSD",1767400606989,0.002,3130.0,3129.6,2.3668972]
["bitfinex","ETHUSD",1767400607287,3.19466402,3130.3,3129.7,2.3668972]
["bitfinex","ETHUSD",1767400610794,3.19466402,3130.3,3129.7,2.39884914]
["bitfinex","ETHUSD",1767400611603,4.03351579,3130.4,3129.8,2.3668972]
["bitfinex","ETHUSD",1767400612192,3.19451579,3130.4,3129.8,2.3668972]
["bitfinex","ETHUSD",1767400612393,3.19440567,3130.5,3129.8,2.3668972]
["bitfinex","ETHUSD",1767400612597,5.45233363,3130.6,3129.8,2.3668972]
["bitfinex","ETHUSD",1767400612796,5.45233363,3130.6,3130.0,2.3668972]
["bitfinex","ETHUSD",1767400612975,3.19420375,3130.7,3130.0,2.3668972]
["bitfinex","ETHUSD",1767400613677,0.002,3130.4,3130.0,2.3668972]
["bitfinex","ETHUSD",1767400613878,6.38846586,3130.7,3130.0,2.3668972]
["bitfinex","ETHUSD",1767400614600,2.25802819,3130.6,3129.7,0.55941066]
["bitfinex","ETHUSD",1767400614811,2.25802819,3130.3,3129.7,0.55941066]
["bitfinex","ETHUSD",1767400615215,2.25802819,3130.3,3129.6,2.3668972]
["bitfinex","ETHUSD",1767400615402,2.25802819,3130.3,3129.5,0.838]
["bitfinex","ETHUSD",1767400615781,6.38895986,3130.4,3129.6,2.3668972]
["bitfinex","ETHUSD",1767400617397,8.64698805,3130.4,3129.6,2.3668972]
["bitfinex","ETHUSD",1767400619507,2.34053912,3130.3,3129.6,2.3668972]
["bitfinex","ETHUSD",1767400619706,2.34053912,3130.3,3129.6,3.36341748]
["bitfinex","ETHUSD",1767400620210,2.34053912,3130.3,3129.6,6.55870935]
["bitfinex","ETHUSD",1767400620932,2.34053912,3130.3,3129.6,3.36341748]
["bitfinex","ETHUSD",1767400621231,2.34053912,3130.3,3129.3,6.88745011]
["bitfinex","ETHUSD",1767400621576,2.34053912,3130.1,3129.4,2.48448769]
["bitfinex","ETHUSD",1767400622131,2.34053912,3130.1,3129.2,5.68016269]
["bitfinex","ETHUSD",1767400622287,2.34053912,3130.1,3129.2,5.68013761]
["bitfinex","ETHUSD",1767400622619,2.34053912,3130.1,3129.2,2.48448769]
["bitfinex","ETHUSD",1767400622929,2.34053912,3130.1,3129.2,3.49290977]
["bitfinex","ETHUSD",1767400625933,2.34053912,3129.9,3129.2,3.49290977]
["bitfinex","ETHUSD",1767400628021,2.34053912,3129.8,3129.2,3.49290977]
["bitfinex","ETHUSD",1767400629091,5.53566273,3129.8,3129.2,3.49290977]
["bitfinex","ETHUSD",1767400629726,2.34053912,3129.7,3129.2,1.00842208]
["bitfinex","ETHUSD",1767400629917,2.34053912,3129.7,3129.3,0.77701751]
["bitfinex","ETHUSD",1767400630411,3.19512361,3129.8,3129.3,0.77701751]
["bitfinex","ETHUSD",1767400631920,2.34053912,3129.7,3129.1,0.001]
["bitfinex","ETHUSD",1767400633431,2.34053912,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1767400634819,2.34053912,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1767400638528,3.19550073,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1767400640329,5.53597789,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1767400642240,2.34053912,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1767400642413,2.34053912,3129.4,3128.6,0.001]
["bitfinex","ETHUSD",1767400642619,2.34053912,3129.4,3128.6,2.48548769]
["bitfinex","ETHUSD",1767400644314,3.19560285,3129.3,3128.6,2.48548769]
["bitfinex","ETHUSD",1767400649241,2.35676522,3129.3,3128.6,2.48548769]
["bitfinex","ETHUSD",1767400649420,3.31886383,3129.3,3128.6,2.48548769]
["bitfinex","ETHUSD",1767400650021,2.30145562,3129.2,3128.6,2.48548769]
["bitfinex","ETHUSD",1767400651315,5.49726272,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767400651937,2.30145562,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767400653349,5.49741944,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767400659427,3.19596382,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767400659949,5.49718358,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767400660132,3.19572796,3129.2,3128.6,2.4046608]
["bitfinex","ETHUSD",1767400661750,2.30145562,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767400662331,4.16122172,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767400662649,4.16122172,3129.2,3128.6,2.4046608]
["bitfinex","ETHUSD",1767400665726,6.46267734,3129.2,3128.6,2.4046608]
["bitfinex","ETHUSD",1767400672062,6.46467734,3129.2,3128.6,2.4046608]
["bitfinex","ETHUSD",1767400675592,3.19772796,3129.2,3128.6,2.4046608]
["bitfinex","ETHUSD",1767400679766,0.002,3129.2,3128.6,2.4046608]
["bitfinex","ETHUSD",1767400686369,5.4781231,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767400689282,2.28036729,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767400692685,5.47620818,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767400693089,2.28036729,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767400693400,5.47617891,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767400697389,2.28036729,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767400698199,0.002,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767400698362,3.19772359,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767400698693,3.19772359,3129.2,3128.6,2.30660786]
["bitfinex","ETHUSD",1767400699798,2.28036729,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767400699993,2.82817638,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767400707507,6.02399146,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767400708410,2.31061645,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767400710321,0.54980909,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767400710485,0.002,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767400713082,2.3051192,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767400717209,0.002,3129.1,3128.6,2.42078896]
["bitfinex","ETHUSD",1767400717410,5.50055469,3129.5,3128.8,2.41978896]
["bitfinex","ETHUSD",1767400717609,2.3051192,3129.5,3128.8,2.41978896]
["bitfinex","ETHUSD",1767400717910,0.002,3129.5,3128.8,2.66506417]
["bitfinex","ETHUSD",1767400718923,0.002,3129.5,3129.0,2.41978896]
["bitfinex","ETHUSD",1767400721012,0.002,3129.5,3129.0,5.61560461]
["bitfinex","ETHUSD",1767400721187,0.002,3129.5,3129.1,2.41978896]
["bitfinex","ETHUSD",1767400723216,0.002,3129.5,3129.1,5.61552773]
["bitfinex","ETHUSD",1767400723416,0.002,3129.5,3129.2,0.88113434]
["bitfinex","ETHUSD",1767400724412,0.838,3129.8,3129.2,3.3009233]
["bitfinex","ETHUSD",1767400725203,3.1411192,3129.8,3129.2,3.3009233]
["bitfinex","ETHUSD",1767400725628,3.1411192,3129.8,3129.2,6.49662719]
["bitfinex","ETHUSD",1767400725921,3.1411192,3129.8,3129.2,3.3009233]
["bitfinex","ETHUSD",1767400726110,6.33624095,3129.8,3129.2,3.3009233]
["bitfinex","ETHUSD",1767400727096,3.1411192,3129.8,3129.2,6.49661916]
["bitfinex","ETHUSD",1767400728141,3.1411192,3129.8,3129.2,3.3009233]
["bitfinex","ETHUSD",1767400728534,3.1431192,3129.8,3129.2,6.49661996]
["bitfinex","ETHUSD",1767400730827,6.33824052,3129.8,3129.2,0.88113434]
["bitfinex","ETHUSD",1767400731006,2.3031192,3129.7,3129.2,0.88113434]
["bitfinex","ETHUSD",1767400734229,2.3031192,3129.7,3129.1,3.19578065]
["bitfinex","ETHUSD",1767400735424,2.3031192,3129.7,3129.1,0.001]
["bitfinex","ETHUSD",1767400735722,2.3051192,3129.7,3129.1,0.001]
["bitfinex","ETHUSD",1767400737330,2.3031192,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1767400739932,0.002,3129.7,3129.1,2.26696509]
["bitfinex","ETHUSD",1767400741310,0.002,3129.7,3129.2,2.26596509]
["bitfinex","ETHUSD",1767400741702,0.002,3129.7,3129.3,3.19560285]
["bitfinex","ETHUSD",1767400741903,0.002,3129.7,3129.3,3.19460285]
["bitfinex","ETHUSD",1767400742829,0.002,3129.7,3129.2,5.46163044]
["bitfinex","ETHUSD",1767400749936,0.002,3129.7,3129.2,2.26596509]
["bitfinex","ETHUSD",1767400752048,0.002,3129.7,3129.1,0.001]
["bitfinex","ETHUSD",1767400757619,2.45756763,3129.7,3129.1,0.001]
["bitfinex","ETHUSD",1767400757825,2.45556763,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1767400761160,0.002,3129.7,3129.1,2.26696509]
["bitfinex","ETHUSD",1767400762040,0.002,3129.7,3129.1,5.46271948]
["bitfinex","ETHUSD",1767400768365,2.27889197,3129.7,3129.1,5.46271948]
["bitfinex","ETHUSD",1767400768566,5.47409457,3129.7,3129.1,2.26696509]
["bitfinex","ETHUSD",1767400769069,2.27889197,3129.7,3129.1,5.46277213]
["bitfinex","ETHUSD",1767400792976,5.47409252,3129.7,3129.1,2.26696509]
["bitfinex","ETHUSD",1767400793272,6.42500132,3129.7,3129.1,2.26696509]
["bitfinex","ETHUSD",1767400795997,3.22980077,3129.7,3129.1,5.46277169]
["bitfinex","ETHUSD",1767400797298,2.27889197,3129.7,3129.1,5.46277169]
["bitfinex","ETHUSD",1767400800295,0.002,3129.7,3129.2,2.27904715]
["bitfinex","ETHUSD",1767400800499,3.19721187,3129.7,3129.2,2.27904715]
["bitfinex","ETHUSD",1767400800701,3.19721187,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1767400800702,2.35596657,3129.6,3129.0,0.001]
["bitfinex","ETHUSD",1767400800871,2.35596657,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767400801076,2.35596657,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1767400802500,2.35596657,3129.2,3129.0,0.001]
["bitfinex","ETHUSD",1767400806602,2.35596657,3129.1,3128.8,0.94623052]
["bitfinex","ETHUSD",1767400806901,2.35596657,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1767400807110,2.35596657,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1767400818291,5.55197951,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1767400818494,2.35596657,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1767400820022,5.55200231,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1767400820315,0.64267533,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1767400820614,2.35596657,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1767400821202,5.5519828,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1767400822132,5.5539828,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1767400825520,2.35596657,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1767400825819,2.35596657,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1767400826024,2.35596657,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1767400826606,3.19642,3128.5,3128.3,0.001]
["bitfinex","ETHUSD",1767400827610,5.55232687,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1767400828223,2.35596657,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1767400828419,4.07125956,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1767400828599,3.19625966,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1767400829553,5.60152148,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1767400832325,5.59500648,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1767400833952,8.79126614,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1767400834120,2.40526182,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1767400834430,2.40526182,3128.4,3128.2,0.001]
["bitfinex","ETHUSD",1767400834821,3.19642,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1767400836627,2.40526182,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1767400837249,3.19611352,3128.8,3128.2,2.39218744]
["bitfinex","ETHUSD",1767400837439,3.19611352,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1767400837640,0.63941479,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1767400839649,3.83567218,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1767400840238,9.43719139,3128.7,3128.2,0.001]
["bitfinex","ETHUSD",1767400841347,6.240934,3128.7,3128.2,0.001]
["bitfinex","ETHUSD",1767400843557,3.83567218,3128.7,3128.2,0.001]
["bitfinex","ETHUSD",1767400845558,3.1981395,3128.8,3128.2,2.39218744]
["bitfinex","ETHUSD",1767400845559,3.19816073,3128.8,3128.2,2.39218744]
["bitfinex","ETHUSD",1767400847244,5.60342255,3128.8,3128.2,2.39218744]
["bitfinex","ETHUSD",1767400851579,8.79958328,3128.8,3128.2,2.39218744]
["bitfinex","ETHUSD",1767400852956,5.60342255,3128.8,3128.2,2.39218744]
["bitfinex","ETHUSD",1767400855266,8.79958328,3128.8,3128.2,2.39218744]
["bitfinex","ETHUSD",1767400855469,9.67974161,3128.8,3128.2,2.39218744]
["bitfinex","ETHUSD",1767400858006,9.67974161,3128.8,3128.2,0.001]
["bitfinex","ETHUSD",1767400858181,2.40526182,3128.7,3128.2,0.001]
["bitfinex","ETHUSD",1767400860822,3.19631784,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1767400860983,2.25352213,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767400861305,2.8136801,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1767400861777,2.8136801,3128.5,3127.6,1e-08]
["bitfinex","ETHUSD",1767400862127,2.25352213,3128.3,3127.6,2.48360128]
["bitfinex","ETHUSD",1767400863008,5.82829203,3128.3,3127.6,2.48360128]
["bitfinex","ETHUSD",1767400864826,9.02499701,3128.3,3127.6,2.48360128]
["bitfinex","ETHUSD",1767400865027,2.25352213,3128.2,3127.6,1e-08]
["bitfinex","ETHUSD",1767400867206,5.45035087,3128.1,3127.6,1e-08]
["bitfinex","ETHUSD",1767400867634,6.35286295,3128.1,3127.6,1e-08]
["bitfinex","ETHUSD",1767400870437,3.15603421,3128.1,3127.6,1e-08]
["bitfinex","ETHUSD",1767400870731,3.19676156,3128.2,3127.6,1e-08]
["bitfinex","ETHUSD",1767400872543,3.19676156,3128.2,3127.6,2.48360128]
["bitfinex","ETHUSD",1767400873538,5.45028369,3128.2,3127.6,2.48360128]
["bitfinex","ETHUSD",1767400874955,5.45228369,3128.2,3127.6,2.48360128]
["bitfinex","ETHUSD",1767400881055,2.25352213,3128.1,3127.6,1e-08]
["bitfinex","ETHUSD",1767400881369,3.15622043,3128.1,3127.6,1e-08]
["bitfinex","ETHUSD",1767400884280,6.35305579,3128.1,3127.6,1e-08]
["bitfinex","ETHUSD",1767400885986,3.15622043,3128.1,3127.6,1e-08]
["bitfinex","ETHUSD",1767400888391,3.15822043,3128.1,3127.6,1e-08]
["bitfinex","ETHUSD",1767400890914,0.002,3128.1,3127.6,2.47570975]
["bitfinex","ETHUSD",1767400891110,2.37979267,3128.8,3128.1,2.47470974]
["bitfinex","ETHUSD",1767400891398,2.37979267,3128.8,3128.1,2.47270974]
["bitfinex","ETHUSD",1767400892178,5.57591186,3128.8,3128.1,2.47270974]
["bitfinex","ETHUSD",1767400893205,5.57591186,3128.8,3128.2,3.19672655]
["bitfinex","ETHUSD",1767400893206,2.37979267,3128.8,3128.2,3.19672655]
["bitfinex","ETHUSD",1767400894188,2.37979267,3128.8,3128.1,5.66950336]
["bitfinex","ETHUSD",1767400895577,2.37979267,3128.8,3128.1,6.55614608]
["bitfinex","ETHUSD",1767400895779,2.37979267,3128.8,3128.1,9.75297482]
["bitfinex","ETHUSD",1767400896079,0.002,3128.8,3128.2,2.47570974]
["bitfinex","ETHUSD",1767400896874,0.002,3128.8,3128.1,4.08343634]
["bitfinex","ETHUSD",1767400897102,0.002,3128.8,3128.1,6.55914608]
["bitfinex","ETHUSD",1767400897307,0.002,3128.8,3128.2,0.65591461]
["bitfinex","ETHUSD",1767400897605,2.37779267,3128.7,3127.9,6.51171597]
["bitfinex","ETHUSD",1767400897903,2.37779267,3128.7,3127.9,8.86974912]
["bitfinex","ETHUSD",1767400898509,2.37779267,3128.7,3127.9,5.67271597]
["bitfinex","ETHUSD",1767400898721,2.37779267,3128.7,3127.6,5.67297141]
["bitfinex","ETHUSD",1767400899028,2.37779267,3128.5,3127.7,3.19722271]
["bitfinex","ETHUSD",1767400899716,2.37779267,3128.4,3127.7,3.19722271]
["bitfinex","ETHUSD",1767400900586,2.37779267,3128.4,3127.7,5.67293245]
["bitfinex","ETHUSD",1767400904120,6.13174817,3128.6,3127.8,2.47570974]
["bitfinex","ETHUSD",1767400905234,6.13174817,3128.6,3127.9,2.47570974]
["bitfinex","ETHUSD",1767400905404,0.93279842,3128.5,3127.9,2.47570974]
["bitfinex","ETHUSD",1767400905601,3.31059109,3128.5,3127.9,2.47570974]
["bitfinex","ETHUSD",1767400905933,3.31059109,3128.5,3127.7,5.6729092]
["bitfinex","ETHUSD",1767400906933,2.37779267,3128.4,3127.7,5.6729092]
["bitfinex","ETHUSD",1767400907432,2.37779267,3128.4,3127.8,3.19711419]
["bitfinex","ETHUSD",1767400908131,5.57432948,3128.4,3127.7,5.67292115]
["bitfinex","ETHUSD",1767400909306,5.57432948,3128.4,3127.7,2.47570974]
["bitfinex","ETHUSD",1767400909513,2.37779267,3128.3,3127.7,2.47570974]
["bitfinex","ETHUSD",1767400909838,2.37779267,3128.3,3127.7,3.19723285]
["bitfinex","ETHUSD",1767400911233,2.37779267,3128.2,3127.6,5.67302653]
["bitfinex","ETHUSD",1767400912330,2.37779267,3128.2,3127.6,1e-08]
["bitfinex","ETHUSD",1767400914239,2.37779267,3128.1,3127.6,1e-08]
["bitfinex","ETHUSD",1767400917159,2.37779267,3128.0,3127.6,1e-08]
["bitfinex","ETHUSD",1767400920763,2.25877622,3127.9,3127.6,1e-08]
["bitfinex","ETHUSD",1767400923155,2.48465384,3127.9,3127.6,1e-08]
["bitfinex","ETHUSD",1767400923359,0.65071279,3128.3,3127.6,2.38202677]
["bitfinex","ETHUSD",1767400923360,2.90948901,3128.3,3127.6,2.38202677]
["bitfinex","ETHUSD",1767400923566,5.45541102,3128.3,3127.6,2.38202677]
["bitfinex","ETHUSD",1767400923870,2.25877622,3128.2,3127.6,2.38202677]
["bitfinex","ETHUSD",1767400926171,2.25877622,3128.2,3127.6,5.57932454]
["bitfinex","ETHUSD",1767400926373,2.26077622,3128.8,3128.1,2.38102676]
["bitfinex","ETHUSD",1767400926575,5.45692665,3128.8,3128.1,2.38102676]
["bitfinex","ETHUSD",1767400926776,2.25877622,3128.7,3128.1,2.38102676]
["bitfinex","ETHUSD",1767400927153,0.002,3128.8,3128.1,2.38102676]
["bitfinex","ETHUSD",1767400927359,0.002,3128.8,3128.1,2.61912944]
["bitfinex","ETHUSD",1767400928073,0.002,3128.8,3128.2,3.19672655]
["bitfinex","ETHUSD",1767400928274,2.26077622,3128.8,3128.2,3.19672655]
["bitfinex","ETHUSD",1767400928575,2.26077622,3128.8,3128.1,5.81591576]
["bitfinex","ETHUSD",1767400929667,2.26077622,3128.8,3128.2,0.90128352]
["bitfinex","ETHUSD",1767400930342,2.26077622,3128.8,3128.2,4.09795607]
["bitfinex","ETHUSD",1767400930743,2.25877622,3128.7,3128.0,3.1968726]
["bitfinex","ETHUSD",1767400930943,2.25877622,3128.7,3127.9,3.19700382]
["bitfinex","ETHUSD",1767400931159,2.25877622,3128.7,3127.8,3.19706239]
["bitfinex","ETHUSD",1767400933384,2.25877622,3128.6,3127.6,8.77663209]
["bitfinex","ETHUSD",1767400933555,2.25877622,3128.6,3127.7,0.87776321]
["bitfinex","ETHUSD",1767400933760,2.25877622,3128.6,3127.7,3.25978997]
["bitfinex","ETHUSD",1767400934816,2.25877622,3128.6,3127.8,2.38202676]
["bitfinex","ETHUSD",1767400936692,2.25877622,3128.6,3128.0,3.19693094]
["bitfinex","ETHUSD",1767400937274,2.25877622,3128.6,3128.0,6.39386188]
["bitfinex","ETHUSD",1767400937479,2.48505384,3128.6,3128.0,3.19693094]
["bitfinex","ETHUSD",1767400937865,0.002,3129.4,3128.1,0.03196828]
["bitfinex","ETHUSD",1767400938201,0.002,3129.4,3128.4,2.38202676]
["bitfinex","ETHUSD",1767400938407,2.26077622,3129.4,3128.3,3.57046209]
["bitfinex","ETHUSD",1767400938561,2.26077622,3129.4,3128.4,2.38202676]
["bitfinex","ETHUSD",1767400938763,2.26077622,3129.4,3128.6,2.38202676]
["bitfinex","ETHUSD",1767400938992,2.26077622,3129.4,3128.7,2.38202676]
["bitfinex","ETHUSD",1767400940900,0.002,3129.4,3128.9,2.38202676]
["bitfinex","ETHUSD",1767400941402,0.841,3129.7,3129.1,2.38102676]
["bitfinex","ETHUSD",1767400942208,3.09977622,3129.7,3129.1,2.38102676]
["bitfinex","ETHUSD",1767400943088,3.09977622,3129.7,3129.2,3.19570497]
["bitfinex","ETHUSD",1767400943461,0.002,3129.7,3129.3,2.38202676]
["bitfinex","ETHUSD",1767400945289,0.002,3129.7,3129.3,5.57761467]
["bitfinex","ETHUSD",1767400946196,0.002,3129.7,3129.3,2.38202676]
["bitfinex","ETHUSD",1767400946502,0.002,3129.7,3129.3,5.57761365]
["bitfinex","ETHUSD",1767400946708,0.002,3129.7,3129.4,2.38202676]
["bitfinex","ETHUSD",1767400946896,2.26077622,3129.8,3129.3,4.16065397]
["bitfinex","ETHUSD",1767400947209,0.002,3130.1,3129.3,9.73828358]
["bitfinex","ETHUSD",1767400947372,2.25877622,3130.0,3129.3,9.73828358]
["bitfinex","ETHUSD",1767400947572,0.002,3130.1,3129.5,2.38202676]
["bitfinex","ETHUSD",1767400948793,0.002,3130.1,3129.6,3.19529652]
["bitfinex","ETHUSD",1767400948975,0.002,3129.7,3129.6,3.19529652]
["bitfinex","ETHUSD",1767400949175,0.002,3130.1,3129.5,5.57738458]
["bitfinex","ETHUSD",1767400949497,2.47862318,3130.1,3129.5,5.57738458]
["bitfinex","ETHUSD",1767400949705,2.47862318,3130.1,3129.5,2.38202676]
["bitfinex","ETHUSD",1767400949996,2.47862318,3130.1,3129.5,3.1953827]
["bitfinex","ETHUSD",1767400951502,2.47862318,3130.1,3129.5,4.19461876]
["bitfinex","ETHUSD",1767400952503,2.47862318,3130.1,3129.5,0.99923606]
["bitfinex","ETHUSD",1767400952715,2.47662318,3130.0,3129.4,3.19548918]
["bitfinex","ETHUSD",1767400954300,2.47662318,3130.0,3129.5,0.03195398]
["bitfinex","ETHUSD",1767400955103,2.47662318,3130.0,3129.4,8.6614948]
["bitfinex","ETHUSD",1767400955304,2.47662318,3130.0,3129.4,5.46599407]
["bitfinex","ETHUSD",1767400956304,2.47862318,3130.0,3129.4,5.46599407]
["bitfinex","ETHUSD",1767400956602,2.47862318,3130.0,3129.4,6.41595043]
["bitfinex","ETHUSD",1767400958186,2.47862318,3130.0,3129.4,9.61145116]
["bitfinex","ETHUSD",1767400958583,0.002,3130.0,3129.4,9.61145116]
["bitfinex","ETHUSD",1767400958782,0.002,3130.0,3129.5,2.30245887]
["bitfinex","ETHUSD",1767400959708,0.002,3130.0,3129.5,2.27050489]
["bitfinex","ETHUSD",1767400961611,0.002,3130.0,3129.6,3.19529652]
["bitfinex","ETHUSD",1767400962285,0.002,3130.0,3129.6,8.69305089]
["bitfinex","ETHUSD",1767400962481,0.002,3130.2,3129.7,2.27050489]
["bitfinex","ETHUSD",1767400963610,0.002,3130.2,3129.7,2.30245683]
["bitfinex","ETHUSD",1767400963788,0.002,3130.2,3129.9,2.26950489]
["bitfinex","ETHUSD",1767400964313,0.002,3130.0,3129.9,2.26950489]
["bitfinex","ETHUSD",1767400965609,0.002,3130.2,3129.9,5.46449514]
["bitfinex","ETHUSD",1767400966714,0.002,3130.2,3129.9,2.26950489]
["bitfinex","ETHUSD",1767400967105,0.002,3130.2,3129.9,5.46446903]
["bitfinex","ETHUSD",1767400967416,0.002,3130.2,3129.9,2.26950489]
["bitfinex","ETHUSD",1767400967796,0.002,3130.4,3130.0,2.27050489]
["bitfinex","ETHUSD",1767400969212,0.002,3130.7,3130.2,2.27050489]
["bitfinex","ETHUSD",1767400969920,0.002,3131.1,3130.4,2.27050489]
["bitfinex","ETHUSD",1767400970427,3.19577581,3131.1,3130.4,2.27050489]
["bitfinex","ETHUSD",1767400970720,0.002,3131.1,3130.4,2.27050489]
["bitfinex","ETHUSD",1767400971218,0.002,3131.1,3130.4,5.46490324]
["bitfinex","ETHUSD",1767400972009,2.47862318,3131.0,3130.4,2.27050489]
["bitfinex","ETHUSD",1767400973183,2.47862318,3131.0,3130.2,5.46514586]
["bitfinex","ETHUSD",1767400973423,2.47662318,3130.9,3130.2,3.19464097]
["bitfinex","ETHUSD",1767400977025,2.47662318,3130.8,3130.2,3.19464097]
["bitfinex","ETHUSD",1767400977527,2.47662318,3130.8,3130.0,3.19486678]
["bitfinex","ETHUSD",1767400977688,2.47662318,3130.8,3129.7,2.27050489]
["bitfinex","ETHUSD",1767400977689,2.47662318,3130.7,3129.7,2.27050489]
["bitfinex","ETHUSD",1767400977892,2.47662318,3130.5,3129.8,3.19502229]
["bitfinex","ETHUSD",1767400979333,2.47662318,3130.5,3129.6,2.27050489]
["bitfinex","ETHUSD",1767400979517,2.47662318,3130.5,3129.7,3.1951879]
["bitfinex","ETHUSD",1767400979825,2.3360949,3130.4,3129.7,3.1951879]
["bitfinex","ETHUSD",1767400980729,2.3360949,3130.4,3129.7,5.58356998]
["bitfinex","ETHUSD",1767400981025,2.3360949,3130.4,3129.7,6.29870397]
["bitfinex","ETHUSD",1767400981690,2.3360949,3130.3,3129.7,6.29870397]
["bitfinex","ETHUSD",1767400981895,2.3360949,3130.3,3129.7,3.91032189]
["bitfinex","ETHUSD",1767400982112,0.002,3130.9,3129.8,2.38838208]
["bitfinex","ETHUSD",1767400982328,2.3380949,3131.3,3130.4,2.38838208]
["bitfinex","ETHUSD",1767400982505,5.53187575,3131.1,3130.4,2.38838208]
["bitfinex","ETHUSD",1767400983431,2.3360949,3131.0,3130.2,0.838]
["bitfinex","ETHUSD",1767400983654,2.3360949,3131.0,3130.2,3.22638208]
["bitfinex","ETHUSD",1767400984130,2.3360949,3131.0,3130.3,5.58296406]
["bitfinex","ETHUSD",1767400984325,5.52997018,3131.0,3130.3,5.58296406]
["bitfinex","ETHUSD",1767400984505,2.3360949,3130.9,3130.3,5.58296406]
["bitfinex","ETHUSD",1767400986214,2.3360949,3130.9,3130.3,6.54453698]
["bitfinex","ETHUSD",1767400989944,2.3360949,3130.8,3130.1,0.001]
["bitfinex","ETHUSD",1767400990847,2.3360949,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1767400993044,2.3360949,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1767400994452,3.19396978,3130.9,3130.1,2.38938208]
["bitfinex","ETHUSD",1767400994616,0.40359698,3130.9,3130.3,2.38838208]
["bitfinex","ETHUSD",1767400994950,0.002,3131.0,3130.3,2.38838208]
["bitfinex","ETHUSD",1767400995838,0.002,3131.0,3130.3,5.58295736]
["bitfinex","ETHUSD",1767400996439,0.002,3131.0,3130.4,2.38838208]
["bitfinex","ETHUSD",1767400997053,0.002,3131.0,3130.6,2.38838208]
["bitfinex","ETHUSD",1767401000759,0.002,3131.0,3130.4,2.38838208]
["bitfinex","ETHUSD",1767401002754,2.3380949,3131.0,3130.4,2.38838208]
["bitfinex","ETHUSD",1767401003846,5.53198409,3131.0,3130.4,2.38838208]
["bitfinex","ETHUSD",1767401007261,2.3360949,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1767401007558,2.3360949,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767401010056,5.53017663,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767401010857,2.3360949,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767401011359,5.53017699,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767401011758,6.49005912,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767401013030,2.41709934,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1767401014934,5.6113029,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1767401017070,4.15400115,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767401017560,0.95988213,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1767401020470,3.19400893,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1767401022443,4.03394977,3131.0,3130.4,2.42830059]
["bitfinex","ETHUSD",1767401027844,9.64499888,3131.0,3130.4,2.42830059]
["bitfinex","ETHUSD",1767401028470,2.41709934,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1767401030276,2.41709934,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1767401031461,2.41709934,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1767401032843,3.19427585,3130.6,3130.4,0.001]
["bitfinex","ETHUSD",1767401034373,0.96449989,3130.8,3130.4,2.42830059]
["bitfinex","ETHUSD",1767401034573,3.19409706,3130.8,3130.4,2.42830059]
["bitfinex","ETHUSD",1767401034873,3.19409706,3130.8,3130.4,2.42706369]
["bitfinex","ETHUSD",1767401035657,3.19396978,3130.9,3130.4,2.42585396]
["bitfinex","ETHUSD",1767401037178,6.38794041,3130.9,3130.4,2.42585396]
["bitfinex","ETHUSD",1767401038282,6.38994041,3130.9,3130.4,2.42585396]
["bitfinex","ETHUSD",1767401038453,3.19417382,3130.7,3130.4,2.42585396]
["bitfinex","ETHUSD",1767401040077,4.15880913,3130.8,3130.4,2.42585396]
["bitfinex","ETHUSD",1767401041680,7.35291428,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767401041873,2.40947353,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767401044769,2.40947353,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1767401044971,2.96984847,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1767401045487,2.96984847,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1767401045888,2.96984847,3130.4,3129.8,2.25165176]
["bitfinex","ETHUSD",1767401046785,2.96984847,3130.4,3129.8,5.44672362]
["bitfinex","ETHUSD",1767401050298,0.56037494,3130.4,3129.9,2.25165176]
["bitfinex","ETHUSD",1767401050610,3.19428956,3130.6,3129.9,2.25165176]
["bitfinex","ETHUSD",1767401052498,3.19617382,3130.7,3130.0,2.25165176]
["bitfinex","ETHUSD",1767401052698,0.002,3130.6,3130.0,2.25165176]
["bitfinex","ETHUSD",1767401055508,0.002,3130.6,3130.1,2.25165176]
["bitfinex","ETHUSD",1767401062800,0.002,3130.6,3129.8,3.19608458]
["bitfinex","ETHUSD",1767401063015,0.88018212,3130.5,3129.9,2.25165176]
["bitfinex","ETHUSD",1767401063698,0.88018212,3130.5,3129.9,5.44663883]
["bitfinex","ETHUSD",1767401064214,0.88018212,3130.5,3129.9,2.25165176]
["bitfinex","ETHUSD",1767401064706,0.88018212,3130.5,3129.9,5.44663712]
["bitfinex","ETHUSD",1767401065206,0.88018212,3130.5,3130.0,2.25165176]
["bitfinex","ETHUSD",1767401065510,3.19636348,3130.6,3130.0,2.25165176]
["bitfinex","ETHUSD",1767401065699,0.002,3130.6,3130.0,2.25165176]
["bitfinex","ETHUSD",1767401071595,0.002,3130.6,3130.0,5.44653959]
["bitfinex","ETHUSD",1767401073116,0.002,3130.6,3130.1,2.47729066]
["bitfinex","ETHUSD",1767401080500,0.002,3130.6,3130.1,2.47609492]
["bitfinex","ETHUSD",1767401080822,0.88170732,3130.6,3130.1,2.47609492]
["bitfinex","ETHUSD",1767401084721,0.88170732,3130.6,3130.2,2.47729066]
["bitfinex","ETHUSD",1767401084921,0.002,3130.6,3130.2,2.47729066]
["bitfinex","ETHUSD",1767401085498,0.002,3130.6,3130.0,2.47829066]
["bitfinex","ETHUSD",1767401094234,0.002,3130.6,3130.0,5.67316801]
["bitfinex","ETHUSD",1767401094444,0.002,3130.6,3130.1,2.47729066]
["bitfinex","ETHUSD",1767401102807,2.37754125,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1767401103012,2.8510495,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1767401103207,2.37554125,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1767401104640,1.31350825,3130.5,3129.8,0.001]
["bitfinex","ETHUSD",1767401104641,2.37554125,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1767401105244,3.19458198,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1767401105553,3.19450174,3130.4,3129.8,2.51105499]
["bitfinex","ETHUSD",1767401105840,3.19450174,3130.4,3129.8,2.47910407]
["bitfinex","ETHUSD",1767401106211,3.19442134,3130.5,3129.8,2.47910407]
["bitfinex","ETHUSD",1767401106639,3.19629643,3130.6,3129.8,2.47910407]
["bitfinex","ETHUSD",1767401106841,3.19629643,3130.6,3129.9,2.47810407]
["bitfinex","ETHUSD",1767401109345,3.19629643,3130.6,3130.0,2.47710407]
["bitfinex","ETHUSD",1767401109660,0.002,3130.6,3130.0,2.47710407]
["bitfinex","ETHUSD",1767401110152,0.002,3130.6,3130.0,3.36711624]
["bitfinex","ETHUSD",1767401110352,0.002,3130.6,3130.0,0.89001217]
["bitfinex","ETHUSD",1767401110644,0.002,3130.6,3130.1,2.47810407]
["bitfinex","ETHUSD",1767401111721,0.002,3130.6,3130.2,2.47810407]
["bitfinex","ETHUSD",1767401119355,2.37754125,3130.6,3129.9,0.001]
["bitfinex","ETHUSD",1767401119538,2.37554125,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1767401121960,2.37554125,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1767401124965,5.57042742,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1767401127668,8.76531359,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1767401128061,5.57042742,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1767401128360,0.87651268,3130.0,3129.8,0.001]
["bitfinex","ETHUSD",1767401129872,3.19499025,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1767401130365,4.0714386,3130.0,3129.8,0.001]
["bitfinex","ETHUSD",1767401130867,0.87651268,3130.0,3129.8,0.001]
["bitfinex","ETHUSD",1767401131068,2.38579591,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1767401131235,3.43235574,3130.5,3129.8,2.32524843]
["bitfinex","ETHUSD",1767401131435,0.002,3130.6,3130.0,2.32224843]
["bitfinex","ETHUSD",1767401133372,0.002,3130.6,3130.1,2.32424843]
["bitfinex","ETHUSD",1767401135958,0.002,3130.6,3130.2,2.32424843]
["bitfinex","ETHUSD",1767401141250,0.002,3130.6,3130.3,2.32424843]
["bitfinex","ETHUSD",1767401142255,0.002,3130.7,3130.5,2.32424843]
["bitfinex","ETHUSD",1767401151078,0.002,3130.7,3130.2,2.32424843]
["bitfinex","ETHUSD",1767401159501,2.46547368,3130.7,3130.0,2.33506622]
["bitfinex","ETHUSD",1767401160404,2.46547368,3130.7,3130.0,5.52994574]
["bitfinex","ETHUSD",1767401160570,2.46547368,3130.7,3130.0,6.40254893]
["bitfinex","ETHUSD",1767401161074,2.46547368,3130.7,3130.1,2.33406622]
["bitfinex","ETHUSD",1767401161699,2.46547368,3130.7,3130.1,5.52883423]
["bitfinex","ETHUSD",1767401162508,2.46547368,3130.7,3130.1,2.33406622]
["bitfinex","ETHUSD",1767401162674,0.002,3130.7,3130.1,2.33406622]
["bitfinex","ETHUSD",1767401163199,3.19617921,3130.7,3130.1,2.33406622]
["bitfinex","ETHUSD",1767401166501,0.002,3130.7,3130.2,2.33406622]
["bitfinex","ETHUSD",1767401172895,3.43482856,3130.7,3130.0,5.52994863]
["bitfinex","ETHUSD",1767401173102,3.43482856,3130.7,3130.0,2.33506622]
["bitfinex","ETHUSD",1767401173410,3.43482856,3130.7,3130.0,5.52993208]
["bitfinex","ETHUSD",1767401173576,2.46547368,3130.7,3130.1,2.33406622]
["bitfinex","ETHUSD",1767401173983,2.46547368,3130.7,3130.1,2.33506622]
["bitfinex","ETHUSD",1767401175194,3.19427585,3130.6,3130.1,2.33506622]
["bitfinex","ETHUSD",1767401177909,2.46547368,3130.7,3130.1,2.33506622]
["bitfinex","ETHUSD",1767401178090,2.46347368,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767401178297,2.46347368,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1767401179413,0.64976475,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767401179586,0.002,3130.7,3130.1,2.36701408]
["bitfinex","ETHUSD",1767401179787,0.002,3130.7,3130.2,2.33406622]
["bitfinex","ETHUSD",1767401185410,0.002,3130.9,3130.3,2.33406622]
["bitfinex","ETHUSD",1767401185609,0.002,3130.9,3130.3,2.36601203]
["bitfinex","ETHUSD",1767401185910,0.002,3130.9,3130.5,2.33406622]
["bitfinex","ETHUSD",1767401188938,0.002,3130.9,3130.6,2.48927483]
["bitfinex","ETHUSD",1767401190443,0.002,3130.9,3130.6,5.68354236]
["bitfinex","ETHUSD",1767401190733,0.002,3131.1,3130.7,2.38109608]
["bitfinex","ETHUSD",1767401191093,0.002,3131.3,3130.9,2.38009608]
["bitfinex","ETHUSD",1767401191304,0.002,3131.3,3130.9,2.61810569]
["bitfinex","ETHUSD",1767401191719,0.002,3131.3,3130.9,5.81205066]
["bitfinex","ETHUSD",1767401193044,0.002,3131.9,3131.4,2.38109608]
["bitfinex","ETHUSD",1767401193860,0.002,3131.9,3131.5,2.38109608]
["bitfinex","ETHUSD",1767401196123,0.002,3131.9,3131.5,5.57442702]
["bitfinex","ETHUSD",1767401196340,0.002,3131.9,3131.6,0.5564427]
["bitfinex","ETHUSD",1767401197333,0.002,3131.9,3131.6,2.93753878]
["bitfinex","ETHUSD",1767401198321,0.002,3131.9,3131.6,2.38109608]
["bitfinex","ETHUSD",1767401198645,0.002,3131.9,3131.4,2.38109608]
["bitfinex","ETHUSD",1767401200707,0.002,3131.9,3131.5,2.38109608]
["bitfinex","ETHUSD",1767401203810,0.002,3131.9,3131.2,2.38109608]
["bitfinex","ETHUSD",1767401204009,0.002,3131.9,3131.2,6.41270395]
["bitfinex","ETHUSD",1767401204240,0.002,3131.9,3131.3,0.64446416]
["bitfinex","ETHUSD",1767401204818,0.002,3131.9,3131.3,3.83801862]
["bitfinex","ETHUSD",1767401207831,0.002,3131.9,3131.3,6.2191147]
["bitfinex","ETHUSD",1767401208854,0.002,3131.9,3131.4,2.38109608]
["bitfinex","ETHUSD",1767401209938,0.002,3131.9,3131.4,5.57454994]
["bitfinex","ETHUSD",1767401210117,0.002,3131.9,3131.5,0.62190141]
["bitfinex","ETHUSD",1767401211139,0.002,3131.9,3131.5,6.19633207]
["bitfinex","ETHUSD",1767401211343,0.002,3131.9,3131.5,3.00299749]
["bitfinex","ETHUSD",1767401212659,0.002,3131.9,3131.5,6.19634493]
["bitfinex","ETHUSD",1767401217245,0.002,3131.9,3131.6,2.38109608]
["bitfinex","ETHUSD",1767401217552,0.002,3131.9,3131.7,0.61863449]
["bitfinex","ETHUSD",1767401219344,0.002,3131.9,3131.6,2.38109608]
["bitfinex","ETHUSD",1767401220354,0.002,3131.9,3131.6,5.5743424]
["bitfinex","ETHUSD",1767401220653,0.002,3131.9,3131.6,2.38109608]
["bitfinex","ETHUSD",1767401223577,0.002,3131.9,3131.5,3.81625681]
["bitfinex","ETHUSD",1767401227238,0.002,3132.0,3131.5,7.00961462]
["bitfinex","ETHUSD",1767401227438,0.002,3132.0,3131.6,0.93153885]
["bitfinex","ETHUSD",1767401228157,0.002,3132.0,3131.6,4.12476461]
["bitfinex","ETHUSD",1767401229759,2.29076519,3132.0,3131.6,4.12476461]
["bitfinex","ETHUSD",1767401230259,0.002,3132.0,3131.6,4.12476461]
["bitfinex","ETHUSD",1767401232961,0.002,3132.0,3131.6,0.93153885]
["bitfinex","ETHUSD",1767401233265,2.29076519,3132.0,3131.5,3.19431468]
["bitfinex","ETHUSD",1767401233633,0.002,3132.0,3131.6,3.19323402]
["bitfinex","ETHUSD",1767401234761,0.002,3132.0,3131.5,3.194354]
["bitfinex","ETHUSD",1767401235060,0.002,3132.0,3131.5,6.38771181]
["bitfinex","ETHUSD",1767401235263,0.002,3132.0,3131.6,0.86934857]
["bitfinex","ETHUSD",1767401236540,0.002,3132.0,3131.5,3.194354]
["bitfinex","ETHUSD",1767401236860,2.29076519,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767401242175,2.28876519,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767401243948,2.28876519,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767401245077,3.19302881,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767401245269,6.34945567,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767401248001,2.32516907,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767401250076,0.86766167,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767401250274,2.3456039,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767401250777,5.53845305,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767401251602,2.3436039,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767401252109,5.53659597,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767401254703,2.3436039,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767401254911,0.002,3132.0,3131.5,2.35709787]
["bitfinex","ETHUSD",1767401255280,0.002,3132.0,3131.6,2.35609787]
["bitfinex","ETHUSD",1767401256808,0.002,3132.0,3131.7,3.19215387]
["bitfinex","ETHUSD",1767401256979,0.002,3132.0,3131.6,5.54931128]
["bitfinex","ETHUSD",1767401258181,0.002,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767401258381,0.002,3132.0,3131.6,3.19325446]
["bitfinex","ETHUSD",1767401258780,0.002,3132.0,3131.6,5.54935233]
["bitfinex","ETHUSD",1767401259000,0.002,3132.0,3131.7,2.35609787]
["bitfinex","ETHUSD",1767401260322,0.838,3132.3,3131.9,2.35609787]
["bitfinex","ETHUSD",1767401261616,6.37416121,3132.3,3131.6,5.54928966]
["bitfinex","ETHUSD",1767401262412,6.37416121,3132.3,3131.7,2.35609787]
["bitfinex","ETHUSD",1767401263030,0.838,3132.3,3131.7,5.54924383]
["bitfinex","ETHUSD",1767401263190,0.838,3132.3,3131.8,2.35609787]
["bitfinex","ETHUSD",1767401263714,4.03015732,3132.7,3131.8,2.91102225]
["bitfinex","ETHUSD",1767401263916,4.03015732,3132.7,3131.8,2.35609787]
["bitfinex","ETHUSD",1767401264118,6.37376122,3132.7,3131.8,2.35609787]
["bitfinex","ETHUSD",1767401264694,3.1816039,3132.7,3131.8,2.35609787]
["bitfinex","ETHUSD",1767401265217,2.3436039,3132.6,3131.8,2.35609787]
["bitfinex","ETHUSD",1767401265409,2.3436039,3132.6,3131.9,2.91102225]
["bitfinex","ETHUSD",1767401266318,2.3456039,3132.6,3131.9,2.91102225]
["bitfinex","ETHUSD",1767401267191,5.5379238,3132.6,3131.9,2.91102225]
["bitfinex","ETHUSD",1767401268219,5.5379238,3132.6,3132.0,2.35609787]
["bitfinex","ETHUSD",1767401269825,5.5379238,3132.6,3131.9,3.74785413]
["bitfinex","ETHUSD",1767401269826,2.3436039,3132.5,3131.9,0.55492438]
["bitfinex","ETHUSD",1767401270029,2.3436039,3132.4,3131.5,2.35709787]
["bitfinex","ETHUSD",1767401270401,0.63759238,3132.5,3131.5,0.001]
["bitfinex","ETHUSD",1767401270402,2.3436039,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1767401270624,2.3436039,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1767401273029,3.19284802,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767401273229,7.3424239,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767401273523,9.6860278,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767401274238,6.49317978,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767401275428,4.14957588,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767401275729,0.002,3132.1,3131.5,2.38903144]
["bitfinex","ETHUSD",1767401275897,3.19475531,3132.1,3131.5,2.38903144]
["bitfinex","ETHUSD",1767401276306,0.002,3132.1,3131.5,2.35709787]
["bitfinex","ETHUSD",1767401277565,0.002,3132.1,3131.6,2.35609787]
["bitfinex","ETHUSD",1767401278525,0.002,3132.1,3131.7,2.35609787]
["bitfinex","ETHUSD",1767401281356,0.002,3132.1,3131.5,2.33054751]
["bitfinex","ETHUSD",1767401281836,5.55517499,3132.1,3131.5,2.33054751]
["bitfinex","ETHUSD",1767401282038,2.36042891,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767401284065,3.19294996,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767401284367,4.06776245,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767401284970,0.87481249,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767401285268,5.55330348,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767401286970,0.002,3132.1,3131.5,2.33054751]
["bitfinex","ETHUSD",1767401289074,6.38749216,3132.1,3131.5,2.33054751]
["bitfinex","ETHUSD",1767401291886,2.36042891,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767401292585,2.36042891,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767401292759,2.36042891,3131.7,3131.0,3.19381214]
["bitfinex","ETHUSD",1767401294691,2.36042891,3131.7,3131.0,2.32954751]
["bitfinex","ETHUSD",1767401296184,4.06778137,3131.8,3131.0,2.32954751]
["bitfinex","ETHUSD",1767401296362,5.55341442,3131.9,3131.0,2.32954751]
["bitfinex","ETHUSD",1767401296761,2.36242891,3132.1,3131.2,2.32954751]
["bitfinex","ETHUSD",1767401299664,5.55327693,3132.0,3131.2,2.32954751]
["bitfinex","ETHUSD",1767401300188,3.19284802,3132.0,3131.2,2.32954751]
["bitfinex","ETHUSD",1767401300383,2.36042891,3131.9,3131.2,2.32954751]
["bitfinex","ETHUSD",1767401300690,2.36042891,3131.9,3131.2,5.52319101]
["bitfinex","ETHUSD",1767401302295,5.55343604,3131.9,3131.3,2.32954751]
["bitfinex","ETHUSD",1767401302493,6.42825646,3131.9,3131.3,2.32954751]
["bitfinex","ETHUSD",1767401302902,6.42825646,3131.9,3131.0,0.001]
["bitfinex","ETHUSD",1767401302903,2.36042891,3131.8,3131.0,0.001]
["bitfinex","ETHUSD",1767401303408,2.36042891,3131.8,3131.0,2.33054751]
["bitfinex","ETHUSD",1767401304205,4.06782755,3131.9,3131.0,2.33054751]
["bitfinex","ETHUSD",1767401304567,3.19284802,3132.0,3131.2,2.32954751]
["bitfinex","ETHUSD",1767401305607,2.36042891,3132.0,3131.2,5.52318524]
["bitfinex","ETHUSD",1767401306481,0.002,3131.8,3131.2,5.52318524]
["bitfinex","ETHUSD",1767401308449,0.002,3131.8,3131.3,2.30655163]
["bitfinex","ETHUSD",1767401309119,0.002,3131.8,3131.4,2.30555163]
["bitfinex","ETHUSD",1767401312733,0.002,3131.8,3131.4,5.49899961]
["bitfinex","ETHUSD",1767401317462,0.002,3131.8,3131.4,2.30555163]
["bitfinex","ETHUSD",1767401319747,2.41908665,3131.8,3131.0,0.001]
["bitfinex","ETHUSD",1767401320059,2.41908665,3131.8,3131.1,3.1937202]
["bitfinex","ETHUSD",1767401321149,2.41708665,3131.7,3131.1,3.1937202]
["bitfinex","ETHUSD",1767401325768,2.41708665,3131.7,3131.0,5.97669071]
["bitfinex","ETHUSD",1767401326154,2.41708665,3131.6,3131.0,5.97669071]
["bitfinex","ETHUSD",1767401326471,2.41708665,3131.6,3131.0,3.52401443]
["bitfinex","ETHUSD",1767401326667,5.61036034,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1767401326860,2.41708665,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1767401331157,5.61046324,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1767401331359,2.41708665,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1767401331581,3.29745875,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1767401334479,6.49094889,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1767401334653,2.41708665,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1767401338677,0.002,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1767401339251,3.19551428,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1767401339559,4.0761029,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1767401340180,0.88258862,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1767401340483,0.002,3131.4,3131.0,2.27361706]
["bitfinex","ETHUSD",1767401341579,2.342052,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1767401343365,5.53361377,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1767401347386,2.340052,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1767401347686,5.5336864,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1767401348386,2.340052,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1767401348697,5.53363828,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1767401350094,6.40653853,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1767401351552,6.40653853,3131.3,3130.6,2.27261706]
["bitfinex","ETHUSD",1767401351992,2.340052,3131.2,3130.4,2.27261706]
["bitfinex","ETHUSD",1767401352158,2.340052,3131.0,3130.4,2.27261706]
["bitfinex","ETHUSD",1767401354188,5.53396874,3131.0,3130.4,2.27261706]
["bitfinex","ETHUSD",1767401354390,6.40673454,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1767401362276,3.1938112,3131.1,3130.5,2.27361706]
["bitfinex","ETHUSD",1767401362471,4.06649145,3131.3,3130.5,2.27361706]
["bitfinex","ETHUSD",1767401362669,0.002,3131.4,3130.7,2.27261706]
["bitfinex","ETHUSD",1767401363178,0.002,3131.4,3130.9,2.27161706]
["bitfinex","ETHUSD",1767401366629,0.002,3131.4,3131.0,2.27261706]
["bitfinex","ETHUSD",1767401371620,0.002,3131.4,3131.0,2.27361706]
["bitfinex","ETHUSD",1767401381811,0.002,3131.4,3131.0,5.46748405]
["bitfinex","ETHUSD",1767401382011,0.838,3131.5,3131.2,2.38615073]
["bitfinex","ETHUSD",1767401382609,0.838,3131.5,3131.0,2.38715073]
["bitfinex","ETHUSD",1767401384414,0.838,3131.5,3131.0,5.58099838]
["bitfinex","ETHUSD",1767401387817,0.84,3131.5,3131.0,5.58099838]
["bitfinex","ETHUSD",1767401391240,0.84,3131.5,3131.1,2.38615073]
["bitfinex","ETHUSD",1767401391530,0.84,3131.5,3131.2,0.55809984]
["bitfinex","ETHUSD",1767401391889,0.84,3131.5,3131.2,2.94425057]
["bitfinex","ETHUSD",1767401392134,0.002,3131.5,3131.2,2.94425057]
["bitfinex","ETHUSD",1767401393224,0.002,3131.5,3131.2,2.38615073]
["bitfinex","ETHUSD",1767401393410,0.002,3131.5,3131.0,3.19483316]
["bitfinex","ETHUSD",1767401393725,2.37463281,3131.8,3131.2,3.19364247]
["bitfinex","ETHUSD",1767401393914,5.56740297,3132.1,3131.4,2.38615073]
["bitfinex","ETHUSD",1767401395111,5.56740297,3132.1,3131.5,2.38615073]
["bitfinex","ETHUSD",1767401395318,3.19477016,3132.1,3131.5,2.38615073]
["bitfinex","ETHUSD",1767401395622,0.002,3132.1,3131.5,2.38615073]
["bitfinex","ETHUSD",1767401398027,0.002,3132.1,3131.5,5.57950525]
["bitfinex","ETHUSD",1767401398716,0.002,3132.1,3131.5,2.38615073]
["bitfinex","ETHUSD",1767401400433,2.4299164,3132.1,3131.5,2.38615073]
["bitfinex","ETHUSD",1767401401437,2.4299164,3132.1,3131.2,3.1936362]
["bitfinex","ETHUSD",1767401401645,2.4279164,3132.0,3131.2,3.1936362]
["bitfinex","ETHUSD",1767401401833,2.4279164,3132.0,3131.2,5.47685486]
["bitfinex","ETHUSD",1767401402443,5.6207841,3132.0,3131.3,3.19355356]
["bitfinex","ETHUSD",1767401403035,5.6207841,3132.0,3131.2,5.47684747]
["bitfinex","ETHUSD",1767401403239,2.4279164,3131.9,3131.3,0.54768475]
["bitfinex","ETHUSD",1767401406415,2.4279164,3131.8,3131.1,3.1946877]
["bitfinex","ETHUSD",1767401409952,2.4279164,3131.8,3131.1,2.28421866]
["bitfinex","ETHUSD",1767401410154,2.4279164,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1767401411432,5.62109161,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1767401413960,2.4279164,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1767401414171,2.4279164,3131.7,3131.1,2.31615631]
["bitfinex","ETHUSD",1767401414464,0.002,3131.8,3131.2,2.28321866]
["bitfinex","ETHUSD",1767401415353,0.002,3131.8,3131.2,5.47686333]
["bitfinex","ETHUSD",1767401416179,0.002,3131.8,3131.3,2.31515427]
["bitfinex","ETHUSD",1767401416385,0.002,3131.8,3131.3,2.28321866]
["bitfinex","ETHUSD",1767401416881,0.838,3132.0,3131.5,2.28321866]
["bitfinex","ETHUSD",1767401419775,0.838,3132.0,3131.6,2.28221866]
["bitfinex","ETHUSD",1767401420370,0.84,3132.0,3131.6,2.28221866]
["bitfinex","ETHUSD",1767401422585,0.84,3132.0,3131.3,2.28321866]
["bitfinex","ETHUSD",1767401422785,4.03285441,3132.0,3131.3,5.47674115]
["bitfinex","ETHUSD",1767401424059,6.46077081,3132.0,3131.3,2.28321866]
["bitfinex","ETHUSD",1767401424275,6.46077081,3132.0,3131.3,5.47677929]
["bitfinex","ETHUSD",1767401427684,3.2679164,3132.0,3131.3,5.47677929]
["bitfinex","ETHUSD",1767401427868,3.2679164,3132.0,3131.3,6.34392304]
["bitfinex","ETHUSD",1767401428965,3.2679164,3132.0,3131.4,2.40321533]
["bitfinex","ETHUSD",1767401429688,0.84,3132.0,3131.4,2.40321533]
["bitfinex","ETHUSD",1767401429883,0.84,3132.0,3131.4,5.62859328]
["bitfinex","ETHUSD",1767401430282,0.84,3132.0,3131.4,5.59665869]
["bitfinex","ETHUSD",1767401431190,0.84,3132.0,3131.5,2.27664382]
["bitfinex","ETHUSD",1767401431884,0.84,3132.0,3131.5,5.46997567]
["bitfinex","ETHUSD",1767401432289,0.84,3132.0,3131.5,2.27664382]
["bitfinex","ETHUSD",1767401432453,0.84,3132.0,3131.5,5.47000106]
["bitfinex","ETHUSD",1767401433084,0.002,3132.0,3131.6,2.27664382]
["bitfinex","ETHUSD",1767401434256,0.002,3132.0,3131.3,0.86714375]
["bitfinex","ETHUSD",1767401434257,2.44682275,3132.0,3131.3,0.86714375]
["bitfinex","ETHUSD",1767401434456,2.44682275,3132.0,3131.2,5.47021888]
["bitfinex","ETHUSD",1767401435589,2.44682275,3132.0,3131.3,3.19355524]
["bitfinex","ETHUSD",1767401436572,5.63971838,3132.0,3131.3,3.19455524]
["bitfinex","ETHUSD",1767401436772,5.63971838,3132.0,3131.3,0.001]
["bitfinex","ETHUSD",1767401438100,2.44682275,3132.0,3131.3,2.27764382]
["bitfinex","ETHUSD",1767401439499,2.44682275,3132.0,3131.3,3.19449742]
["bitfinex","ETHUSD",1767401439687,2.44682275,3132.0,3131.3,4.0610756]
["bitfinex","ETHUSD",1767401440170,2.44682275,3132.0,3131.3,6.33771942]
["bitfinex","ETHUSD",1767401440373,0.002,3132.0,3131.4,2.27664382]
["bitfinex","ETHUSD",1767401441198,2.44682275,3132.0,3131.4,2.27664382]
["bitfinex","ETHUSD",1767401442611,2.44682275,3132.0,3131.5,2.27664382]
["bitfinex","ETHUSD",1767401442612,0.002,3132.0,3131.5,2.27664382]
["bitfinex","ETHUSD",1767401442781,0.002,3132.0,3131.5,2.30857739]
["bitfinex","ETHUSD",1767401443872,2.44682275,3132.0,3131.4,5.47000527]
["bitfinex","ETHUSD",1767401445581,0.002,3132.0,3131.5,2.27664382]
["bitfinex","ETHUSD",1767401445899,0.002,3132.0,3131.5,2.30857739]
["bitfinex","ETHUSD",1767401446205,0.002,3132.0,3131.6,2.27664382]
["bitfinex","ETHUSD",1767401449201,0.002,3132.0,3131.7,2.27664382]
["bitfinex","ETHUSD",1767401449571,0.002,3132.2,3132.0,2.27664382]
["bitfinex","ETHUSD",1767401449776,9.50248421,3132.4,3132.0,2.11664382]
["bitfinex","ETHUSD",1767401449777,6.31,3132.4,3132.0,2.11664382]
["bitfinex","ETHUSD",1767401450302,3.39525294,3132.4,3131.7,2.27664382]
["bitfinex","ETHUSD",1767401450496,2.44482275,3132.4,3131.7,2.27664382]
["bitfinex","ETHUSD",1767401451096,2.44482275,3132.4,3131.7,5.46972768]
["bitfinex","ETHUSD",1767401453117,2.44482275,3132.4,3131.7,8.66288155]
["bitfinex","ETHUSD",1767401453287,2.44482275,3132.4,3131.9,3.09294996]
["bitfinex","ETHUSD",1767401453687,0.002,3132.0,3131.9,3.09294996]
["bitfinex","ETHUSD",1767401453991,0.002,3132.6,3132.0,2.27664382]
["bitfinex","ETHUSD",1767401455006,3.19424446,3132.6,3132.0,2.27664382]
["bitfinex","ETHUSD",1767401455403,0.002,3132.6,3132.0,2.27664382]
["bitfinex","ETHUSD",1767401456288,0.002,3132.6,3132.0,5.46948505]
["bitfinex","ETHUSD",1767401459324,0.002,3132.6,3132.1,2.45131403]
["bitfinex","ETHUSD",1767401462322,0.002,3132.6,3132.1,5.64404799]
["bitfinex","ETHUSD",1767401462519,0.002,3132.6,3132.1,2.45131403]
["bitfinex","ETHUSD",1767401464201,0.002,3132.6,3132.1,2.69644543]
["bitfinex","ETHUSD",1767401464529,0.84,3132.7,3132.1,2.69644543]
["bitfinex","ETHUSD",1767401465931,2.43223722,3132.6,3132.1,0.2451314]
["bitfinex","ETHUSD",1767401466128,2.43223722,3132.6,3131.9,5.6442072]
["bitfinex","ETHUSD",1767401466694,2.43223722,3132.6,3132.0,3.19284721]
["bitfinex","ETHUSD",1767401467124,2.43223722,3132.6,3131.9,5.64425759]
["bitfinex","ETHUSD",1767401468202,2.43223722,3132.6,3132.0,3.19283186]
["bitfinex","ETHUSD",1767401468525,0.002,3132.8,3132.3,2.45131403]
["bitfinex","ETHUSD",1767401468708,2.43223722,3133.0,3132.4,2.69644543]
["bitfinex","ETHUSD",1767401468911,0.002,3132.6,3132.4,2.69644543]
["bitfinex","ETHUSD",1767401469102,3.19174828,3133.1,3132.4,2.69644543]
["bitfinex","ETHUSD",1767401469307,3.19174828,3133.1,3132.4,2.45131403]
["bitfinex","ETHUSD",1767401470938,5.6239855,3133.1,3132.4,2.45131403]
["bitfinex","ETHUSD",1767401471131,5.6239855,3133.1,3132.4,5.64374877]
["bitfinex","ETHUSD",1767401471338,5.6239855,3133.1,3132.4,2.45131403]
["bitfinex","ETHUSD",1767401473134,5.6239855,3133.1,3132.4,2.95131403]
["bitfinex","ETHUSD",1767401473342,5.6239855,3133.1,3132.4,4.24085684]
["bitfinex","ETHUSD",1767401474718,0.002,3133.3,3132.5,3.55893036]
["bitfinex","ETHUSD",1767401475035,0.002,3133.3,3132.7,2.45131403]
["bitfinex","ETHUSD",1767401476232,0.002,3133.1,3132.7,2.45131403]
["bitfinex","ETHUSD",1767401482211,0.002,3133.1,3132.7,2.48323537]
["bitfinex","ETHUSD",1767401482537,0.002,3133.1,3132.7,2.45131403]
["bitfinex","ETHUSD",1767401484635,0.002,3133.1,3132.7,3.13138898]
["bitfinex","ETHUSD",1767401484838,0.002,3133.1,3132.8,2.45131403]
["bitfinex","ETHUSD",1767401486838,3.19148805,3133.4,3132.8,2.45131403]
["bitfinex","ETHUSD",1767401487420,5.6234669,3133.6,3132.9,2.45131403]
["bitfinex","ETHUSD",1767401487741,5.6234669,3133.6,3133.0,0.56332924]
["bitfinex","ETHUSD",1767401490115,5.6234669,3133.6,3133.0,1.06332924]
["bitfinex","ETHUSD",1767401490544,2.46356912,3133.5,3133.0,1.06332924]
["bitfinex","ETHUSD",1767401490742,2.46356912,3133.5,3133.0,0.5]
["bitfinex","ETHUSD",1767401492746,5.6549293,3133.5,3133.0,0.5]
["bitfinex","ETHUSD",1767401494764,3.19134806,3133.5,3133.0,2.91216555]
["bitfinex","ETHUSD",1767401495950,3.19134806,3133.5,3133.0,2.41216555]
["bitfinex","ETHUSD",1767401497764,2.46356912,3133.5,3132.9,0.837]
["bitfinex","ETHUSD",1767401499251,2.46356912,3133.5,3132.9,1.8370211]
["bitfinex","ETHUSD",1767401500126,5.65495474,3133.5,3132.9,1.8380211]
["bitfinex","ETHUSD",1767401500327,5.65695474,3133.5,3132.9,1.8380211]
["bitfinex","ETHUSD",1767401502544,5.65695474,3133.5,3133.0,0.5]
["bitfinex","ETHUSD",1767401504852,3.19338562,3133.5,3133.0,2.91216555]
["bitfinex","ETHUSD",1767401506427,0.002,3133.5,3133.0,2.91216555]
["bitfinex","ETHUSD",1767401508854,0.002,3133.5,3133.0,2.91316555]
["bitfinex","ETHUSD",1767401509054,0.002,3133.5,3133.0,2.41316555]
["bitfinex","ETHUSD",1767401511928,2.46556912,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1767401513365,2.46556912,3133.5,3133.1,0.499]
["bitfinex","ETHUSD",1767401513858,0.002,3133.5,3133.1,0.499]
["bitfinex","ETHUSD",1767401514058,0.002,3133.5,3133.1,2.76627629]
["bitfinex","ETHUSD",1767401514259,3.19332199,3133.5,3133.1,2.76627629]
["bitfinex","ETHUSD",1767401515270,0.002,3133.5,3133.1,2.76627629]
["bitfinex","ETHUSD",1767401517342,0.002,3133.5,3133.1,0.499]
["bitfinex","ETHUSD",1767401518241,0.002,3133.5,3133.1,0.85952763]
["bitfinex","ETHUSD",1767401520671,0.002,3133.5,3133.1,0.36052763]
["bitfinex","ETHUSD",1767401521459,0.002,3133.5,3133.0,2.26827629]
["bitfinex","ETHUSD",1767401521950,0.002,3133.5,3133.1,2.46755566]
["bitfinex","ETHUSD",1767401523675,0.002,3133.5,3133.1,5.65925938]
["bitfinex","ETHUSD",1767401524872,0.002,3133.5,3133.1,2.46755566]
["bitfinex","ETHUSD",1767401525570,0.002,3133.5,3133.2,0.03191625]
["bitfinex","ETHUSD",1767401525764,0.002,3133.5,3133.1,5.6592728]
["bitfinex","ETHUSD",1767401525966,0.002,3133.5,3133.2,0.92192032]
["bitfinex","ETHUSD",1767401527777,0.002,3133.5,3133.2,4.11353709]
["bitfinex","ETHUSD",1767401528077,0.002,3133.6,3133.2,6.58109275]
["bitfinex","ETHUSD",1767401528275,0.002,3133.6,3133.3,2.46755566]
["bitfinex","ETHUSD",1767401528450,3.19085114,3134.0,3133.3,2.46755566]
["bitfinex","ETHUSD",1767401528651,3.19085114,3134.0,3133.3,3.12566493]
["bitfinex","ETHUSD",1767401529576,3.19085114,3134.0,3133.4,2.46655566]
["bitfinex","ETHUSD",1767401530076,6.3803994,3134.6,3133.5,2.46755566]
["bitfinex","ETHUSD",1767401530249,2.40262295,3134.5,3133.5,2.46755566]
["bitfinex","ETHUSD",1767401530446,2.40262295,3134.3,3133.5,2.46755566]
["bitfinex","ETHUSD",1767401531280,0.002,3133.6,3133.5,2.46755566]
["bitfinex","ETHUSD",1767401531482,5.5932298,3134.2,3133.5,2.46755566]
["bitfinex","ETHUSD",1767401531664,5.5932298,3134.2,3133.5,3.30455566]
["bitfinex","ETHUSD",1767401531983,5.5932298,3134.2,3133.5,6.49587263]
["bitfinex","ETHUSD",1767401532156,5.5932298,3134.2,3133.5,7.56716386]
["bitfinex","ETHUSD",1767401532355,5.5932298,3134.2,3133.6,2.46755566]
["bitfinex","ETHUSD",1767401533254,3.19060685,3134.2,3133.6,2.46755566]
["bitfinex","ETHUSD",1767401533454,3.19054964,3134.3,3133.6,2.46755566]
["bitfinex","ETHUSD",1767401534053,5.59303565,3134.4,3133.6,2.46755566]
["bitfinex","ETHUSD",1767401534054,3.19044076,3134.4,3133.7,2.46755566]
["bitfinex","ETHUSD",1767401534289,3.19044076,3134.4,3133.8,2.96755566]
["bitfinex","ETHUSD",1767401534989,8.78350447,3134.4,3133.8,2.96755566]
["bitfinex","ETHUSD",1767401535690,8.78350447,3134.4,3133.8,0.5]
["bitfinex","ETHUSD",1767401535990,2.40262295,3134.3,3133.8,0.5]
["bitfinex","ETHUSD",1767401536489,3.2809734,3134.3,3133.5,3.30455566]
["bitfinex","ETHUSD",1767401536660,2.40262295,3134.2,3133.5,3.30455566]
["bitfinex","ETHUSD",1767401537800,3.19070865,3134.1,3133.5,3.30455566]
["bitfinex","ETHUSD",1767401537964,5.5932749,3134.2,3133.5,3.30455566]
["bitfinex","ETHUSD",1767401538289,5.5932749,3134.2,3133.6,2.46755566]
["bitfinex","ETHUSD",1767401538594,5.5932749,3134.2,3133.6,3.11714317]
["bitfinex","ETHUSD",1767401539159,5.5932749,3134.2,3133.8,0.5]
["bitfinex","ETHUSD",1767401539594,3.19065195,3134.2,3133.6,3.11714317]
["bitfinex","ETHUSD",1767401539791,2.40462295,3134.4,3133.6,3.11714317]
["bitfinex","ETHUSD",1767401539993,2.40462295,3134.4,3133.3,0.65710927]
["bitfinex","ETHUSD",1767401540195,2.40462295,3134.4,3133.5,0.837]
["bitfinex","ETHUSD",1767401540396,2.40462295,3134.4,3133.5,3.30455566]
["bitfinex","ETHUSD",1767401540592,2.40462295,3134.4,3133.7,2.46755566]
["bitfinex","ETHUSD",1767401540793,0.002,3134.8,3133.9,2.46755566]
["bitfinex","ETHUSD",1767401540794,3.19013396,3134.7,3133.9,2.46755566]
["bitfinex","ETHUSD",1767401540993,3.19013396,3134.7,3134.1,2.46755566]
["bitfinex","ETHUSD",1767401541802,4.80184484,3134.8,3134.1,2.46755566]
["bitfinex","ETHUSD",1767401542393,4.80184484,3134.8,3134.1,5.65826193]
["bitfinex","ETHUSD",1767401542607,4.80184484,3134.8,3134.2,2.46755566]
["bitfinex","ETHUSD",1767401544291,4.80184484,3134.8,3134.2,2.96755566]
["bitfinex","ETHUSD",1767401545007,4.80184484,3134.8,3134.2,0.5]
["bitfinex","ETHUSD",1767401545179,1.60981819,3134.7,3134.2,0.5]
["bitfinex","ETHUSD",1767401545380,1.60981819,3134.7,3134.2,1.19953268]
["bitfinex","ETHUSD",1767401545699,4.80184484,3134.8,3134.2,1.19953268]
["bitfinex","ETHUSD",1767401545885,3.19202665,3134.8,3134.3,2.46755566]
["bitfinex","ETHUSD",1767401547772,3.19202665,3134.8,3134.2,1.19953268]
["bitfinex","ETHUSD",1767401547972,3.19202665,3134.8,3134.2,3.66708834]
["bitfinex","ETHUSD",1767401548196,3.19202665,3134.8,3134.3,0.36670883]
["bitfinex","ETHUSD",1767401550108,0.002,3134.8,3134.3,0.36670883]
["bitfinex","ETHUSD",1767401550314,0.002,3134.8,3134.3,2.8555163]
["bitfinex","ETHUSD",1767401550514,0.002,3134.8,3134.4,2.48880747]
["bitfinex","ETHUSD",1767401552224,1.0,3135.3,3134.4,2.48880747]
["bitfinex","ETHUSD",1767401552225,4.18949685,3135.3,3134.9,2.48880747]
["bitfinex","ETHUSD",1767401552437,1.0,3135.3,3134.9,2.48658879]
["bitfinex","ETHUSD",1767401552634,4.18951854,3135.3,3134.9,2.48658879]
["bitfinex","ETHUSD",1767401552843,7.37903708,3135.3,3134.9,0.837]
["bitfinex","ETHUSD",1767401553006,2.49189884,3135.2,3134.3,2.48880747]
["bitfinex","ETHUSD",1767401553330,4.18951854,3135.3,3134.7,2.48880747]
["bitfinex","ETHUSD",1767401553502,7.37903708,3135.3,3134.7,2.48880747]
["bitfinex","ETHUSD",1767401554121,7.37903708,3135.3,3134.8,0.837]
["bitfinex","ETHUSD",1767401554436,4.18951854,3135.3,3134.8,0.837]
["bitfinex","ETHUSD",1767401556024,4.19151854,3135.3,3134.8,3.32580747]
["bitfinex","ETHUSD",1767401556391,7.38103708,3135.3,3134.8,2.48880747]
["bitfinex","ETHUSD",1767401556591,4.19151854,3135.3,3134.8,3.32580747]
["bitfinex","ETHUSD",1767401557321,4.19151854,3135.3,3134.8,3.32458764]
["bitfinex","ETHUSD",1767401557917,4.19151854,3135.3,3134.8,3.32338863]
["bitfinex","ETHUSD",1767401558518,7.38103708,3135.3,3134.8,3.32338863]
["bitfinex","ETHUSD",1767401559200,7.38103708,3135.3,3134.8,2.48638863]
["bitfinex","ETHUSD",1767401559391,7.38103708,3135.3,3134.8,3.32338863]
["bitfinex","ETHUSD",1767401559592,4.19151854,3135.3,3134.8,3.32338863]
["bitfinex","ETHUSD",1767401561227,4.19151854,3135.3,3134.5,3.1902782]
["bitfinex","ETHUSD",1767401561228,10.86021767,3135.3,3134.5,2.48880747]
["bitfinex","ETHUSD",1767401561430,2.49189884,3135.2,3134.3,2.48880747]
["bitfinex","ETHUSD",1767401561935,2.49189884,3135.2,3134.6,0.5]
["bitfinex","ETHUSD",1767401562610,3.18969091,3135.1,3134.6,0.5]
["bitfinex","ETHUSD",1767401563719,3.18969091,3135.1,3134.6,0.49876613]
["bitfinex","ETHUSD",1767401566534,2.49189884,3135.0,3134.6,0.49876613]
["bitfinex","ETHUSD",1767401568635,6.37978882,3134.9,3134.5,0.838]
["bitfinex","ETHUSD",1767401569133,3.18989441,3134.9,3134.5,0.838]
["bitfinex","ETHUSD",1767401569536,3.18989441,3134.9,3134.1,5.67951598]
["bitfinex","ETHUSD",1767401569715,3.18989441,3134.9,3134.4,0.837]
["bitfinex","ETHUSD",1767401570117,6.37978882,3134.9,3134.4,0.837]
["bitfinex","ETHUSD",1767401571539,6.37958532,3135.0,3134.4,0.837]
["bitfinex","ETHUSD",1767401572734,6.37958532,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1767401573031,7.26673374,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1767401577915,7.26673374,3135.0,3134.5,2.4877669]
["bitfinex","ETHUSD",1767401578115,9.51698136,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1767401578933,7.26673374,3135.0,3134.5,2.4877669]
["bitfinex","ETHUSD",1767401579110,6.37958532,3135.0,3134.5,2.4877669]
["bitfinex","ETHUSD",1767401579306,3.18979266,3135.0,3134.5,2.4877669]
["bitfinex","ETHUSD",1767401579926,1.98928175,3135.3,3134.5,2.4877669]
["bitfinex","ETHUSD",1767401579927,6.37917836,3135.2,3134.5,2.4877669]
["bitfinex","ETHUSD",1767401582634,8.8456425,3135.2,3134.5,3.3247669]
["bitfinex","ETHUSD",1767401588657,6.37958532,3135.0,3134.6,2.32271654]
["bitfinex","ETHUSD",1767401588828,7.01774385,3135.0,3134.6,2.32271654]
["bitfinex","ETHUSD",1767401589850,7.01774385,3135.0,3134.5,0.838]
["bitfinex","ETHUSD",1767401590726,7.01774385,3135.0,3134.5,3.16071654]
["bitfinex","ETHUSD",1767401593858,7.01774385,3135.0,3134.5,0.838]
["bitfinex","ETHUSD",1767401594942,7.01774385,3135.0,3134.5,3.16071654]
["bitfinex","ETHUSD",1767401595339,3.82795119,3135.0,3134.5,3.16071654]
["bitfinex","ETHUSD",1767401595567,3.18979266,3135.0,3134.6,2.32271654]
["bitfinex","ETHUSD",1767401596060,3.19158918,3135.2,3134.6,2.35461853]
["bitfinex","ETHUSD",1767401596564,0.002,3135.0,3134.6,2.35461853]
["bitfinex","ETHUSD",1767401599264,0.002,3135.0,3134.7,2.32271654]
["bitfinex","ETHUSD",1767401599574,0.002,3135.0,3134.9,2.32171654]
["bitfinex","ETHUSD",1767401603452,4.19153434,3135.3,3134.5,0.838]
["bitfinex","ETHUSD",1767401603453,1.00135635,3135.3,3135.0,2.32071654]
["bitfinex","ETHUSD",1767401603654,2.46846414,3136.1,3135.2,2.32271654]
["bitfinex","ETHUSD",1767401603936,2.46846414,3136.1,3135.2,2.32151848]
["bitfinex","ETHUSD",1767401603937,3.1910981,3135.7,3135.2,2.32151848]
["bitfinex","ETHUSD",1767401605673,0.002,3135.7,3135.2,2.32151848]
["bitfinex","ETHUSD",1767401606070,2.46846414,3135.7,3135.1,0.837]
["bitfinex","ETHUSD",1767401607170,2.46846414,3135.7,3134.9,2.32271654]
["bitfinex","ETHUSD",1767401607479,2.46646414,3135.6,3135.0,0.837]
["bitfinex","ETHUSD",1767401607645,5.65574814,3135.5,3135.0,0.837]
["bitfinex","ETHUSD",1767401608169,3.18922454,3135.6,3135.0,0.837]
["bitfinex","ETHUSD",1767401608364,3.18922454,3135.6,3135.0,3.30515694]
["bitfinex","ETHUSD",1767401608564,3.18922454,3135.6,3135.0,3.63567263]
["bitfinex","ETHUSD",1767401611251,0.002,3135.7,3135.1,2.34645866]
["bitfinex","ETHUSD",1767401612484,0.002,3135.7,3135.1,2.31456176]
["bitfinex","ETHUSD",1767401612651,0.002,3135.7,3135.2,2.31556176]
["bitfinex","ETHUSD",1767401615192,0.002,3135.7,3135.3,2.31556176]
["bitfinex","ETHUSD",1767401615492,0.002,3135.7,3135.4,0.55050951]
["bitfinex","ETHUSD",1767401615702,0.002,3135.7,3135.3,2.31556176]
["bitfinex","ETHUSD",1767401616192,2.39979795,3135.7,3135.0,0.33051569]
["bitfinex","ETHUSD",1767401616504,2.39979795,3135.7,3135.1,0.837]
["bitfinex","ETHUSD",1767401617054,0.002,3135.7,3135.1,3.15256176]
["bitfinex","ETHUSD",1767401617684,2.39979795,3135.7,3135.1,0.837]
["bitfinex","ETHUSD",1767401619479,2.39779795,3135.5,3135.1,0.837]
["bitfinex","ETHUSD",1767401621371,5.5870869,3135.5,3135.1,0.837]
["bitfinex","ETHUSD",1767401622196,6.46491063,3135.5,3135.0,0.837]
["bitfinex","ETHUSD",1767401622398,2.39779795,3135.4,3135.0,0.837]
["bitfinex","ETHUSD",1767401624569,0.87782373,3135.5,3135.0,0.837]
["bitfinex","ETHUSD",1767401624894,5.58701383,3135.6,3135.0,0.837]
["bitfinex","ETHUSD",1767401629602,3.18921588,3135.6,3135.1,2.31556176]
["bitfinex","ETHUSD",1767401629792,3.19112509,3135.7,3135.1,2.34745866]
["bitfinex","ETHUSD",1767401630688,3.19112509,3135.7,3135.1,2.31556176]
["bitfinex","ETHUSD",1767401632004,6.38025018,3135.7,3135.1,2.31556176]
["bitfinex","ETHUSD",1767401632207,7.25805499,3135.7,3135.1,2.31556176]
["bitfinex","ETHUSD",1767401632502,9.65585294,3135.7,3135.1,2.31556176]
["bitfinex","ETHUSD",1767401637018,6.46672785,3135.7,3135.1,2.31556176]
["bitfinex","ETHUSD",1767401637180,5.58892304,3135.7,3135.1,2.31556176]
["bitfinex","ETHUSD",1767401638910,8.77804813,3135.7,3135.1,2.31556176]
["bitfinex","ETHUSD",1767401641403,8.77804813,3135.7,3135.0,0.837]
["bitfinex","ETHUSD",1767401641914,2.44403254,3135.6,3135.0,0.837]
["bitfinex","ETHUSD",1767401644736,8.82260054,3135.5,3135.0,0.837]
["bitfinex","ETHUSD",1767401644935,2.44403254,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1767401647049,7.26102805,3135.5,3134.9,0.001]
["bitfinex","ETHUSD",1767401647352,3.189284,3135.5,3134.9,2.29324066]
["bitfinex","ETHUSD",1767401649452,6.38016116,3135.7,3134.9,2.29324066]
["bitfinex","ETHUSD",1767401650049,8.8241937,3135.7,3134.9,2.29324066]
["bitfinex","ETHUSD",1767401651858,0.002,3135.6,3134.9,2.29324066]
["bitfinex","ETHUSD",1767401654171,2.44603254,3135.6,3134.9,2.29324066]
["bitfinex","ETHUSD",1767401655370,2.44603254,3135.6,3135.0,2.29224066]
["bitfinex","ETHUSD",1767401656644,6.378568,3135.5,3135.0,2.29224066]
["bitfinex","ETHUSD",1767401658166,6.378568,3135.5,3134.9,0.001]
["bitfinex","ETHUSD",1767401658357,8.82260054,3135.5,3134.9,0.001]
["bitfinex","ETHUSD",1767401660182,8.82260054,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1767401662575,2.44403254,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1767401666561,2.44603254,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1767401668288,0.002,3135.6,3135.1,2.35828351]
["bitfinex","ETHUSD",1767401668488,0.002,3136.1,3135.9,0.0634446]
["bitfinex","ETHUSD",1767401668690,3.19026717,3136.5,3135.8,0.837]
["bitfinex","ETHUSD",1767401668890,6.37854955,3136.5,3135.8,0.837]
["bitfinex","ETHUSD",1767401669390,3.19026717,3136.5,3135.8,0.837]
["bitfinex","ETHUSD",1767401669594,3.19026717,3136.5,3135.9,0.40260709]
["bitfinex","ETHUSD",1767401669895,0.002,3136.5,3135.9,0.40260709]
["bitfinex","ETHUSD",1767401670890,0.002,3136.5,3136.0,0.837]
["bitfinex","ETHUSD",1767401671082,2.3721531,3136.5,3136.0,0.837]
["bitfinex","ETHUSD",1767401671392,2.3721531,3136.5,3135.4,0.03189385]
["bitfinex","ETHUSD",1767401671587,2.3721531,3136.5,3135.5,0.837]
["bitfinex","ETHUSD",1767401671891,2.3721531,3136.5,3135.6,3.18915477]
["bitfinex","ETHUSD",1767401672093,2.3721531,3136.5,3135.7,3.59166237]
["bitfinex","ETHUSD",1767401672792,5.56050104,3136.5,3135.7,3.59166237]
["bitfinex","ETHUSD",1767401672966,3.19034794,3136.5,3135.7,3.59166237]
["bitfinex","ETHUSD",1767401673707,3.19034794,3136.5,3135.7,0.40261548]
["bitfinex","ETHUSD",1767401674007,6.37869588,3136.5,3135.7,0.40261548]
["bitfinex","ETHUSD",1767401674192,2.3701531,3136.4,3135.7,0.40261548]
["bitfinex","ETHUSD",1767401674363,2.3701531,3136.4,3135.8,0.837]
["bitfinex","ETHUSD",1767401674970,3.18847049,3136.3,3135.8,0.837]
["bitfinex","ETHUSD",1767401675177,3.18847049,3136.3,3135.5,3.22110018]
["bitfinex","ETHUSD",1767401675377,3.18847049,3136.3,3135.6,4.02617629]
["bitfinex","ETHUSD",1767401675977,5.55856301,3136.4,3135.6,4.02617629]
["bitfinex","ETHUSD",1767401676296,5.55856301,3136.4,3135.7,0.40261763]
["bitfinex","ETHUSD",1767401676297,5.56056301,3136.4,3135.7,0.40261763]
["bitfinex","ETHUSD",1767401677179,5.56056301,3136.4,3135.6,0.86889182]
["bitfinex","ETHUSD",1767401677682,8.74897292,3136.4,3135.6,0.86889182]
["bitfinex","ETHUSD",1767401678079,2.3701531,3136.3,3135.6,0.86889182]
["bitfinex","ETHUSD",1767401678304,2.3701531,3136.3,3135.6,0.837]
["bitfinex","ETHUSD",1767401680100,5.55872029,3136.3,3135.6,0.837]
["bitfinex","ETHUSD",1767401680402,5.55872029,3136.3,3135.7,0.40581706]
["bitfinex","ETHUSD",1767401681401,3.19040554,3136.4,3135.7,1.24281706]
["bitfinex","ETHUSD",1767401681703,5.56055864,3136.4,3135.7,0.837]
["bitfinex","ETHUSD",1767401682327,5.56055864,3136.4,3135.7,4.02606458]
["bitfinex","ETHUSD",1767401682820,5.56055864,3136.4,3135.7,0.837]
["bitfinex","ETHUSD",1767401683606,5.56055864,3136.4,3135.7,4.02606852]
["bitfinex","ETHUSD",1767401683999,5.56055864,3136.4,3135.7,0.837]
["bitfinex","ETHUSD",1767401684199,5.56055864,3136.4,3135.8,0.40580281]
["bitfinex","ETHUSD",1767401685098,5.56055864,3136.4,3135.8,0.43769259]
["bitfinex","ETHUSD",1767401685298,2.3721531,3136.4,3135.8,0.43769259]
["bitfinex","ETHUSD",1767401685707,2.3721531,3136.4,3135.8,3.62665585]
["bitfinex","ETHUSD",1767401686633,5.56053096,3136.4,3135.8,0.43769259]
["bitfinex","ETHUSD",1767401686823,5.56053096,3136.4,3135.9,0.44637336]
["bitfinex","ETHUSD",1767401687698,2.3721531,3136.4,3135.9,0.44637336]
["bitfinex","ETHUSD",1767401688130,0.002,3136.4,3135.9,0.44637336]
["bitfinex","ETHUSD",1767401688635,0.002,3136.4,3136.0,0.03188775]
["bitfinex","ETHUSD",1767401689317,0.002,3136.4,3135.8,3.22081437]
["bitfinex","ETHUSD",1767401689505,0.002,3136.4,3135.9,0.40578144]
["bitfinex","ETHUSD",1767401691335,0.002,3136.4,3136.0,0.03188775]
["bitfinex","ETHUSD",1767401695542,0.002,3136.5,3136.0,6.40942895]
["bitfinex","ETHUSD",1767401695838,0.002,3136.5,3136.0,3.22065344]
["bitfinex","ETHUSD",1767401699135,0.002,3136.5,3136.1,0.837]
["bitfinex","ETHUSD",1767401699334,0.002,3136.5,3136.1,1.28334349]
["bitfinex","ETHUSD",1767401700264,0.002,3136.5,3136.1,0.44634349]
["bitfinex","ETHUSD",1767401700466,2.34638746,3136.5,3136.1,0.44634349]
["bitfinex","ETHUSD",1767401700664,2.34638746,3136.5,3136.0,0.837]
["bitfinex","ETHUSD",1767401700888,2.34638746,3136.5,3135.9,0.837]
["bitfinex","ETHUSD",1767401701081,2.34638746,3136.5,3135.8,4.02689742]
["bitfinex","ETHUSD",1767401701378,2.34638746,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1767401702466,2.34438746,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767401702769,6.37673766,3136.4,3135.8,0.001]
["bitfinex","ETHUSD",1767401702770,2.34438746,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1767401703442,2.34438746,3136.1,3135.1,4.29453873]
["bitfinex","ETHUSD",1767401704063,2.34438746,3136.1,3135.1,1.10492525]
["bitfinex","ETHUSD",1767401704362,2.34438746,3135.9,3135.0,0.03289792]
["bitfinex","ETHUSD",1767401704752,2.34438746,3135.9,3135.0,0.001]
["bitfinex","ETHUSD",1767401707390,2.34438746,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1767401709458,2.34438746,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1767401711587,2.34438746,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1767401713311,3.18949377,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1767401713515,5.53367146,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1767401715685,2.34438746,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1767401718102,2.34438746,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1767401720114,5.53407837,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1767401721331,3.18969091,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1767401722429,5.53407837,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1767401727862,2.34438746,3135.0,3134.6,0.001]
["bitfinex","ETHUSD",1767401728741,3.18989441,3134.9,3134.6,0.001]
["bitfinex","ETHUSD",1767401729341,5.53421997,3135.0,3134.6,0.001]
["bitfinex","ETHUSD",1767401732943,2.28896024,3134.8,3134.6,0.001]
["bitfinex","ETHUSD",1767401733186,2.28896024,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1767401733641,2.28896024,3134.7,3134.5,0.001]
["bitfinex","ETHUSD",1767401735084,3.1901997,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1767401739150,3.1901434,3134.7,3134.5,0.001]
["bitfinex","ETHUSD",1767401739347,2.28896024,3135.1,3134.5,0.001]
["bitfinex","ETHUSD",1767401739594,3.18980046,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1767401739975,2.28896024,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1767401741075,2.28896024,3134.8,3134.5,0.001]
["bitfinex","ETHUSD",1767401742480,0.002,3134.7,3134.5,0.001]
["bitfinex","ETHUSD",1767401745361,2.29096024,3134.7,3134.5,0.001]
["bitfinex","ETHUSD",1767401746005,3.15805335,3134.7,3134.5,0.001]
["bitfinex","ETHUSD",1767401746191,2.28896024,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1767401746760,5.47915994,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1767401764849,5.48115994,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1767401765041,2.44360361,3134.5,3133.8,0.001]
["bitfinex","ETHUSD",1767401765237,3.19040326,3134.4,3133.8,0.001]
["bitfinex","ETHUSD",1767401766045,3.19040326,3134.4,3133.8,0.40412051]
["bitfinex","ETHUSD",1767401766919,2.44560361,3134.6,3133.8,0.40412051]
["bitfinex","ETHUSD",1767401767823,2.44560361,3134.6,3133.8,3.5951303]
["bitfinex","ETHUSD",1767401768448,2.44560361,3134.6,3133.8,0.40412051]
["bitfinex","ETHUSD",1767401768761,0.002,3134.6,3133.8,3.59511741]
["bitfinex","ETHUSD",1767401768963,0.002,3134.6,3133.9,1.03731736]
["bitfinex","ETHUSD",1767401769334,0.002,3134.6,3134.0,3.58593933]
["bitfinex","ETHUSD",1767401769926,2.44560361,3134.6,3134.0,3.58593933]
["bitfinex","ETHUSD",1767401770927,0.002,3134.6,3134.0,3.58593933]
["bitfinex","ETHUSD",1767401775059,0.002,3134.6,3134.0,6.77673631]
["bitfinex","ETHUSD",1767401775263,0.002,3134.6,3134.1,0.78140537]
["bitfinex","ETHUSD",1767401775449,0.002,3134.6,3134.2,0.03190606]
["bitfinex","ETHUSD",1767401776759,0.002,3134.6,3134.1,0.78140537]
["bitfinex","ETHUSD",1767401778069,2.44560361,3134.6,3133.9,1.03731736]
["bitfinex","ETHUSD",1767401778273,2.44560361,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1767401779869,5.63390509,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1767401781361,2.44360361,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1767401792644,5.54375896,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1767401795372,2.35151433,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1767401796174,0.002,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1767401799058,0.002,3134.6,3134.0,0.63940282]
["bitfinex","ETHUSD",1767401799771,3.18851433,3135.0,3134.0,0.67131092]
["bitfinex","ETHUSD",1767401800160,0.837,3135.0,3134.0,0.67131092]
["bitfinex","ETHUSD",1767401800854,0.837,3135.0,3134.1,6.3814173]
["bitfinex","ETHUSD",1767401801054,0.837,3135.0,3134.2,0.70527282]
["bitfinex","ETHUSD",1767401801752,0.002,3134.6,3134.2,0.70527282]
["bitfinex","ETHUSD",1767401802378,0.002,3134.6,3134.0,3.19176551]
["bitfinex","ETHUSD",1767401803091,0.002,3134.6,3134.0,6.38257597]
["bitfinex","ETHUSD",1767401804264,0.002,3134.6,3134.0,6.41448407]
["bitfinex","ETHUSD",1767401804585,0.002,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1767401804586,2.35151433,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1767401805959,2.35151433,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1767401807695,2.35151433,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1767401812406,2.35151433,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1767401817666,2.35151433,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1767401821090,5.54222298,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1767401821295,2.35151433,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1767401821465,5.54222298,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1767401821665,2.30011534,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1767401822090,2.30011534,3133.8,3133.3,0.001]
["bitfinex","ETHUSD",1767401824876,2.30011534,3133.7,3133.3,0.001]
["bitfinex","ETHUSD",1767401829204,2.30011534,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1767401829380,2.30011534,3133.5,3133.3,0.001]
["bitfinex","ETHUSD",1767401829884,2.30011534,3133.5,3132.9,0.001]
["bitfinex","ETHUSD",1767401830609,2.30011534,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1767401832399,2.30011534,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1767401834209,2.30011534,3133.1,3132.9,0.001]
["bitfinex","ETHUSD",1767401835401,2.84927945,3133.1,3132.8,0.001]
["bitfinex","ETHUSD",1767401835903,2.30011534,3133.1,3132.8,0.001]
["bitfinex","ETHUSD",1767401836780,2.30011534,3133.1,3132.9,0.001]
["bitfinex","ETHUSD",1767401838390,2.30011534,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1767401839097,2.30011534,3133.0,3132.7,0.001]
["bitfinex","ETHUSD",1767401839098,2.30011534,3133.0,3132.4,0.00035635]
["bitfinex","ETHUSD",1767401840517,2.30011534,3132.9,3132.4,0.00035635]
["bitfinex","ETHUSD",1767401840819,2.84931283,3132.9,3132.4,0.00035635]
["bitfinex","ETHUSD",1767401843707,2.84931283,3132.9,3132.0,0.001]
["bitfinex","ETHUSD",1767401843708,2.30011534,3132.7,3132.0,0.001]
["bitfinex","ETHUSD",1767401845247,2.30011534,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1767401845548,2.30011534,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1767401846409,0.837,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1767401851146,3.20469605,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1767401855755,2.36769605,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1767401855960,0.002,3133.0,3132.4,0.001]
["bitfinex","ETHUSD",1767401855961,2.36769605,3132.9,3132.4,0.001]
["bitfinex","ETHUSD",1767401856259,2.36769605,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1767401857157,2.36769605,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1767401865944,2.36969605,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1767401866145,0.002,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1767401872678,2.36969605,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1767401876167,2.36769605,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1767401876375,2.36769605,3132.5,3131.6,3.19418471]
["bitfinex","ETHUSD",1767401876376,2.68846566,3132.5,3131.6,0.001]
["bitfinex","ETHUSD",1767401876872,2.36769605,3132.3,3131.6,0.001]
["bitfinex","ETHUSD",1767401879774,2.33162567,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1767401880269,0.838,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1767401880575,3.16962567,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1767401880743,3.80585265,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1767401881167,2.33162567,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1767401881569,1.47422698,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1767401881773,3.80585265,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1767401882390,6.9987377,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1767401882573,0.69987377,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1767401886203,0.838,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1767401889793,0.83640348,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1767401900204,2.33162567,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1767401906313,3.16962567,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1767401907786,6.67994211,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1767401908800,3.48678824,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1767401909819,6.67994211,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1767401910023,3.48678824,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1767401913098,2.48361863,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1767401915420,1.15516257,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1767401919713,0.002,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1767401921831,2.48361863,3131.5,3130.5,6.38866932]
["bitfinex","ETHUSD",1767401923432,2.48361863,3131.3,3130.3,0.001]
["bitfinex","ETHUSD",1767401923729,2.48361863,3131.1,3130.3,0.001]
["bitfinex","ETHUSD",1767401928639,2.48361863,3131.1,3130.3,0.03294581]
["bitfinex","ETHUSD",1767401928835,2.48361863,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1767401929138,0.838,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1767401930150,2.48361863,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1767401930351,0.838,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1767401931225,2.48361863,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1767401931425,3.11987946,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1767401931829,0.63626083,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1767401932029,0.838,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1767401932239,0.838,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1767401932453,0.002,3131.6,3130.6,0.001]
["bitfinex","ETHUSD",1767401932638,0.84,3131.6,3130.6,0.001]
["bitfinex","ETHUSD",1767401932948,2.48361863,3131.5,3131.2,0.01863703]
["bitfinex","ETHUSD",1767401933151,2.48361863,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1767401934856,3.19335781,3131.5,3130.6,0.001]
["bitfinex","ETHUSD",1767401935155,5.67697644,3131.5,3130.6,0.001]
["bitfinex","ETHUSD",1767401937565,0.002,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1767401940424,0.002,3131.8,3130.7,3.56282575]
["bitfinex","ETHUSD",1767401940725,0.002,3131.8,3130.8,0.35638258]
["bitfinex","ETHUSD",1767401941328,0.00040348,3131.8,3130.8,0.35638258]
["bitfinex","ETHUSD",1767401941525,2.37104512,3131.8,3130.8,0.35638258]
["bitfinex","ETHUSD",1767401941743,5.56409888,3131.8,3130.8,0.35638258]
["bitfinex","ETHUSD",1767401941926,2.37064164,3131.7,3130.8,0.35638258]
["bitfinex","ETHUSD",1767401942128,2.37064164,3131.6,3130.9,3.58589061]
["bitfinex","ETHUSD",1767401943165,2.37064164,3131.6,3130.9,0.39192083]
["bitfinex","ETHUSD",1767401943314,2.37064164,3131.6,3130.7,3.19512746]
["bitfinex","ETHUSD",1767401943521,2.37064164,3131.6,3130.7,0.001]
["bitfinex","ETHUSD",1767401944248,2.37064164,3131.4,3130.7,0.001]
["bitfinex","ETHUSD",1767401944421,2.37064164,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767401946056,2.37264164,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767401950524,2.37064164,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1767401951750,2.37064164,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1767401953351,3.21064164,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767401955947,2.37064164,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1767401961060,2.36904476,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1767401975989,0.002,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767401977566,0.002,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1767401981085,2.46669825,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1767401981285,0.838,3131.4,3130.9,3.56322331]
["bitfinex","ETHUSD",1767401981487,0.838,3131.4,3130.8,2.60669564]
["bitfinex","ETHUSD",1767401981793,2.46669825,3131.6,3130.8,2.60669564]
["bitfinex","ETHUSD",1767401981998,3.30469825,3131.5,3130.8,2.60669564]
["bitfinex","ETHUSD",1767401982202,2.46669825,3131.5,3130.8,2.60669564]
["bitfinex","ETHUSD",1767401982551,3.30469825,3131.5,3130.8,2.60669564]
["bitfinex","ETHUSD",1767401983186,2.46669825,3131.5,3130.9,3.19396978]
["bitfinex","ETHUSD",1767401983379,3.30469825,3131.5,3130.9,3.19396978]
["bitfinex","ETHUSD",1767401983685,2.46669825,3131.5,3130.9,3.19396978]
["bitfinex","ETHUSD",1767401983891,3.30469825,3131.5,3130.9,3.19396978]
["bitfinex","ETHUSD",1767401984600,2.46669825,3131.5,3130.9,3.19396978]
["bitfinex","ETHUSD",1767401984799,3.30469825,3131.5,3130.9,4.09354131]
["bitfinex","ETHUSD",1767401984968,3.30669825,3131.5,3130.9,4.09354131]
["bitfinex","ETHUSD",1767401986302,3.30669825,3131.5,3130.9,3.19396978]
["bitfinex","ETHUSD",1767401986499,2.46669825,3131.4,3130.8,5.80073833]
["bitfinex","ETHUSD",1767401986707,2.46669825,3131.4,3130.8,3.55056502]
["bitfinex","ETHUSD",1767401987011,2.46669825,3131.4,3130.8,0.35652233]
["bitfinex","ETHUSD",1767401987180,2.46669825,3131.4,3130.7,3.19512715]
["bitfinex","ETHUSD",1767401987385,3.30469825,3131.4,3130.7,3.19512715]
["bitfinex","ETHUSD",1767401987698,2.46669825,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1767401987900,2.46669825,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767401993118,2.46869825,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767401995028,2.46669825,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1767402001122,0.002,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767402001339,2.34894341,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767402002898,2.34894341,3131.2,3130.3,3.19556603]
["bitfinex","ETHUSD",1767402003098,2.34894341,3131.2,3130.4,3.19441806]
["bitfinex","ETHUSD",1767402003303,2.34694341,3131.1,3130.3,6.39014801]
["bitfinex","ETHUSD",1767402003763,2.34694341,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1767402004036,2.34694341,3131.0,3130.1,2.44778736]
["bitfinex","ETHUSD",1767402004237,2.34694341,3131.0,3130.0,3.19482431]
["bitfinex","ETHUSD",1767402004809,2.34694341,3131.0,3130.1,3.19476662]
["bitfinex","ETHUSD",1767402005141,2.34694341,3130.8,3130.1,3.19476662]
["bitfinex","ETHUSD",1767402005325,6.37909907,3130.8,3130.0,5.64264157]
["bitfinex","ETHUSD",1767402005529,2.34694341,3130.7,3130.0,3.19485421]
["bitfinex","ETHUSD",1767402005930,2.34694341,3130.7,3129.9,5.64273837]
["bitfinex","ETHUSD",1767402007639,5.54121926,3130.6,3129.9,5.64273837]
["bitfinex","ETHUSD",1767402008144,2.34694341,3130.6,3129.9,5.64273837]
["bitfinex","ETHUSD",1767402008307,2.34694341,3130.6,3129.9,6.5266141]
["bitfinex","ETHUSD",1767402009642,2.34694341,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1767402009840,2.34694341,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1767402011340,2.34694341,3130.0,3129.2,2.44778736]
["bitfinex","ETHUSD",1767402011543,3.77598829,3129.9,3129.2,2.44778736]
["bitfinex","ETHUSD",1767402011841,2.34694341,3129.8,3129.0,2.44778736]
["bitfinex","ETHUSD",1767402013139,2.34694341,3130.0,3129.0,2.44778736]
["bitfinex","ETHUSD",1767402013310,0.838,3129.9,3129.0,2.44778736]
["bitfinex","ETHUSD",1767402013934,0.838,3129.9,3129.2,2.44778736]
["bitfinex","ETHUSD",1767402016242,0.838,3129.9,3129.3,3.19560285]
["bitfinex","ETHUSD",1767402016454,0.838,3129.9,3129.3,5.64339021]
["bitfinex","ETHUSD",1767402023953,2.34694341,3129.8,3129.3,3.19560285]
["bitfinex","ETHUSD",1767402024649,2.34694341,3129.8,3129.2,3.19563741]
["bitfinex","ETHUSD",1767402025428,2.34694341,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1767402025835,2.34694341,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1767402031957,5.54214159,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1767402032163,2.34694341,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1767402034243,0.002,3129.9,3129.3,2.35897562]
["bitfinex","ETHUSD",1767402035465,3.19700416,3129.9,3129.3,2.35897562]
["bitfinex","ETHUSD",1767402035667,6.41104126,3129.9,3129.3,2.35897562]
["bitfinex","ETHUSD",1767402036466,2.26459705,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1767402038561,2.26459705,3129.6,3129.0,0.001]
["bitfinex","ETHUSD",1767402040567,3.19513952,3129.8,3129.0,0.001]
["bitfinex","ETHUSD",1767402040568,2.26459705,3129.8,3129.0,2.35897562]
["bitfinex","ETHUSD",1767402041485,0.95144005,3129.9,3129.0,2.35897562]
["bitfinex","ETHUSD",1767402041653,4.14644927,3129.9,3129.0,2.35897562]
["bitfinex","ETHUSD",1767402041981,0.95144005,3129.9,3129.0,2.35897562]
["bitfinex","ETHUSD",1767402042172,3.2160371,3129.9,3129.0,2.35897562]
["bitfinex","ETHUSD",1767402042597,6.41103662,3129.9,3129.1,3.1958071]
["bitfinex","ETHUSD",1767402042777,0.72490366,3129.8,3129.1,5.55378272]
["bitfinex","ETHUSD",1767402049885,0.72490366,3129.8,3129.1,8.74958982]
["bitfinex","ETHUSD",1767402050106,3.2160371,3129.9,3129.2,2.35797562]
["bitfinex","ETHUSD",1767402050387,2.26459705,3129.8,3129.2,2.35797562]
["bitfinex","ETHUSD",1767402054093,2.26459705,3129.8,3129.3,3.19560285]
["bitfinex","ETHUSD",1767402054588,0.95144005,3129.9,3129.3,5.55357847]
["bitfinex","ETHUSD",1767402054799,0.002,3129.9,3129.3,5.55357847]
["bitfinex","ETHUSD",1767402055159,0.002,3129.9,3129.3,8.74918132]
["bitfinex","ETHUSD",1767402055359,0.002,3129.9,3129.3,5.55357847]
["bitfinex","ETHUSD",1767402057993,0.002,3129.9,3129.4,2.35797562]
["bitfinex","ETHUSD",1767402059094,0.002,3129.9,3129.4,5.55346392]
["bitfinex","ETHUSD",1767402059393,0.002,3129.9,3129.4,2.35797562]
["bitfinex","ETHUSD",1767402063696,0.002,3129.9,3129.4,5.55344519]
["bitfinex","ETHUSD",1767402066288,0.002,3129.9,3129.5,2.49704298]
["bitfinex","ETHUSD",1767402066491,0.838,3130.2,3129.7,2.49604298]
["bitfinex","ETHUSD",1767402067806,3.33682439,3130.5,3129.8,2.49704298]
["bitfinex","ETHUSD",1767402068301,0.838,3130.5,3129.8,2.49704298]
["bitfinex","ETHUSD",1767402068482,0.838,3130.5,3130.0,2.49704298]
["bitfinex","ETHUSD",1767402070315,2.49882439,3130.4,3129.7,2.49704298]
["bitfinex","ETHUSD",1767402070901,2.49882439,3130.4,3129.8,3.19508638]
["bitfinex","ETHUSD",1767402073814,5.69330602,3130.4,3129.7,2.49704298]
["bitfinex","ETHUSD",1767402074593,2.49882439,3130.3,3129.3,2.49704298]
["bitfinex","ETHUSD",1767402074790,2.49882439,3130.3,3129.2,6.39135835]
["bitfinex","ETHUSD",1767402074791,2.49882439,3130.3,3129.4,3.38588311]
["bitfinex","ETHUSD",1767402075521,2.46687194,3130.3,3129.4,3.38588311]
["bitfinex","ETHUSD",1767402076814,5.69350843,3130.2,3129.5,3.19539862]
["bitfinex","ETHUSD",1767402077390,2.49882439,3130.2,3129.5,5.6924416]
["bitfinex","ETHUSD",1767402080518,5.6935166,3130.2,3129.5,5.6924416]
["bitfinex","ETHUSD",1767402081123,5.6935166,3130.2,3129.4,4.08530209]
["bitfinex","ETHUSD",1767402081124,2.49882439,3130.1,3129.4,4.08530209]
["bitfinex","ETHUSD",1767402081328,2.49882439,3130.1,3129.4,3.19646196]
["bitfinex","ETHUSD",1767402082423,2.49882439,3130.0,3129.4,0.001]
["bitfinex","ETHUSD",1767402083303,2.49882439,3130.2,3129.4,2.49804298]
["bitfinex","ETHUSD",1767402084722,2.49882439,3130.2,3129.5,3.19539862]
["bitfinex","ETHUSD",1767402085024,2.49882439,3130.2,3129.5,6.58133145]
["bitfinex","ETHUSD",1767402085897,3.19662983,3130.3,3129.6,5.69230745]
["bitfinex","ETHUSD",1767402086096,4.03462983,3130.3,3129.6,5.69230745]
["bitfinex","ETHUSD",1767402086299,4.03462983,3130.3,3129.7,2.49604298]
["bitfinex","ETHUSD",1767402086999,0.002,3130.2,3129.7,2.49604298]
["bitfinex","ETHUSD",1767402089330,0.002,3130.2,3129.7,5.69121781]
["bitfinex","ETHUSD",1767402089535,0.002,3130.2,3129.7,2.49604298]
["bitfinex","ETHUSD",1767402089711,2.35376892,3130.2,3129.5,2.27377765]
["bitfinex","ETHUSD",1767402090030,2.35376892,3130.2,3129.6,3.19524977]
["bitfinex","ETHUSD",1767402090330,2.35376892,3130.2,3129.6,5.46902742]
["bitfinex","ETHUSD",1767402094530,2.35376892,3130.2,3129.6,2.27377765]
["bitfinex","ETHUSD",1767402094730,5.54846347,3130.2,3129.5,3.42383736]
["bitfinex","ETHUSD",1767402094904,2.35176892,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1767402096133,2.35176892,3130.1,3129.4,3.1964615]
["bitfinex","ETHUSD",1767402096735,2.35176892,3130.1,3129.5,3.195381]
["bitfinex","ETHUSD",1767402097830,2.35176892,3130.1,3129.4,3.19649606]
["bitfinex","ETHUSD",1767402097831,2.35176892,3130.0,3129.4,3.1964622]
["bitfinex","ETHUSD",1767402098451,2.35176892,3130.0,3129.4,0.001]
["bitfinex","ETHUSD",1767402098733,2.35176892,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1767402098945,2.35176892,3129.8,3129.4,0.001]
["bitfinex","ETHUSD",1767402099816,2.35176892,3130.0,3129.4,0.001]
["bitfinex","ETHUSD",1767402100004,2.35176892,3130.0,3129.4,2.27477765]
["bitfinex","ETHUSD",1767402100206,3.19482951,3130.1,3129.4,2.27477765]
["bitfinex","ETHUSD",1767402100505,0.87432842,3130.0,3129.4,2.27477765]
["bitfinex","ETHUSD",1767402100701,0.87432842,3130.0,3129.4,5.47027266]
["bitfinex","ETHUSD",1767402101134,1.71232842,3130.0,3129.4,5.47027266]
["bitfinex","ETHUSD",1767402101938,3.19482951,3130.1,3129.5,2.27377765]
["bitfinex","ETHUSD",1767402102236,2.35376892,3130.2,3129.5,2.27377765]
["bitfinex","ETHUSD",1767402102237,6.38648509,3130.2,3129.5,2.27377765]
["bitfinex","ETHUSD",1767402103046,0.002,3130.1,3129.5,2.27377765]
["bitfinex","ETHUSD",1767402103403,0.002,3130.1,3129.6,2.27377765]
["bitfinex","ETHUSD",1767402104334,2.35376892,3130.1,3129.4,5.47024008]
["bitfinex","ETHUSD",1767402104930,2.35376892,3130.1,3129.5,3.19539092]
["bitfinex","ETHUSD",1767402105124,0.002,3130.1,3129.6,2.27377765]
["bitfinex","ETHUSD",1767402110240,2.35376892,3130.1,3129.4,2.27477765]
["bitfinex","ETHUSD",1767402110412,3.31228693,3130.1,3129.4,2.27477765]
["bitfinex","ETHUSD",1767402111116,3.31228693,3130.1,3129.4,0.001]
["bitfinex","ETHUSD",1767402111117,2.35176892,3130.0,3129.4,0.001]
["bitfinex","ETHUSD",1767402111345,2.35176892,3130.0,3129.1,0.001]
["bitfinex","ETHUSD",1767402112538,2.35176892,3129.8,3129.1,0.001]
["bitfinex","ETHUSD",1767402112711,4.06394386,3129.7,3129.1,0.001]
["bitfinex","ETHUSD",1767402113408,2.35176892,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1767402115222,0.838,3129.7,3129.1,2.27477765]
["bitfinex","ETHUSD",1767402116650,0.838,3129.7,3129.2,5.46948262]
["bitfinex","ETHUSD",1767402116853,0.838,3129.7,3129.2,2.27377765]
["bitfinex","ETHUSD",1767402117150,4.67168156,3129.7,3129.2,2.27377765]
["bitfinex","ETHUSD",1767402119163,4.67168156,3129.7,3129.1,0.001]
["bitfinex","ETHUSD",1767402120652,1.47648627,3129.7,3129.1,0.001]
["bitfinex","ETHUSD",1767402120952,1.47648627,3129.7,3129.1,5.49938915]
["bitfinex","ETHUSD",1767402121154,4.67169264,3129.7,3129.1,2.30359647]
["bitfinex","ETHUSD",1767402122359,1.47648627,3129.7,3129.1,5.49940082]
["bitfinex","ETHUSD",1767402122560,4.67169415,3129.7,3129.1,2.30359647]
["bitfinex","ETHUSD",1767402123459,7.0244099,3129.7,3129.1,2.30359647]
["bitfinex","ETHUSD",1767402123760,0.70244099,3129.6,3129.1,2.30359647]
["bitfinex","ETHUSD",1767402124161,3.05515674,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1767402124458,2.35271575,3129.3,3128.7,2.30259647]
["bitfinex","ETHUSD",1767402124630,2.35271575,3129.1,3128.7,2.30259647]
["bitfinex","ETHUSD",1767402125069,2.35271575,3129.1,3128.1,0.001]
["bitfinex","ETHUSD",1767402125070,2.35271575,3129.0,3128.1,0.001]
["bitfinex","ETHUSD",1767402125564,2.35271575,3128.9,3128.1,3.19776705]
["bitfinex","ETHUSD",1767402126331,2.35271575,3128.9,3128.1,0.001]
["bitfinex","ETHUSD",1767402128345,2.35271575,3128.7,3128.1,0.001]
["bitfinex","ETHUSD",1767402130559,2.35271575,3128.5,3128.1,0.001]
["bitfinex","ETHUSD",1767402130768,2.90761911,3128.5,3128.1,0.001]
["bitfinex","ETHUSD",1767402131862,2.90761911,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767402132160,2.35271575,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1767402132735,5.54934011,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1767402132941,5.54934011,3128.3,3128.1,0.001]
["bitfinex","ETHUSD",1767402133141,0.55493401,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1767402133764,2.90764976,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1767402134773,2.35271575,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1767402135781,2.35271575,3128.1,3127.9,0.001]
["bitfinex","ETHUSD",1767402136852,5.54964669,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1767402137054,6.56367742,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1767402137760,3.36674648,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1767402138081,2.35271575,3127.9,3126.9,0.001]
["bitfinex","ETHUSD",1767402138249,2.35271575,3127.9,3126.9,5.50062513]
["bitfinex","ETHUSD",1767402138453,2.35271575,3127.7,3126.9,5.50062513]
["bitfinex","ETHUSD",1767402138761,3.19733981,3127.6,3126.9,2.30259647]
["bitfinex","ETHUSD",1767402138939,5.55005556,3127.6,3126.9,2.30259647]
["bitfinex","ETHUSD",1767402139146,2.35271575,3127.5,3126.7,2.30259647]
["bitfinex","ETHUSD",1767402139582,2.35271575,3127.5,3126.7,3.19820406]
["bitfinex","ETHUSD",1767402139781,2.35271575,3127.4,3126.7,3.19820406]
["bitfinex","ETHUSD",1767402140074,2.35271575,3127.4,3126.8,3.19814733]
["bitfinex","ETHUSD",1767402141767,2.35271575,3127.4,3126.8,3.19914733]
["bitfinex","ETHUSD",1767402142845,2.35271575,3127.4,3126.8,5.5017438]
["bitfinex","ETHUSD",1767402143667,0.95863125,3127.5,3126.9,2.30259647]
["bitfinex","ETHUSD",1767402143860,0.839,3127.7,3127.0,5.50054977]
["bitfinex","ETHUSD",1767402144947,2.6893904,3127.8,3127.1,2.30259647]
["bitfinex","ETHUSD",1767402145147,0.33667465,3127.8,3127.1,2.30259647]
["bitfinex","ETHUSD",1767402145884,0.33667465,3127.8,3127.2,5.49934525]
["bitfinex","ETHUSD",1767402146171,3.36674648,3128.0,3127.3,2.30259647]
["bitfinex","ETHUSD",1767402146577,2.35271575,3128.0,3127.3,2.30259647]
["bitfinex","ETHUSD",1767402148566,2.35271575,3128.0,3127.4,3.19754428]
["bitfinex","ETHUSD",1767402150896,2.35271575,3128.0,3127.3,5.50119634]
["bitfinex","ETHUSD",1767402151687,2.35271575,3128.0,3127.4,2.33565772]
["bitfinex","ETHUSD",1767402152200,0.839,3128.1,3127.4,5.53314474]
["bitfinex","ETHUSD",1767402152558,3.33591262,3128.1,3127.4,5.53314474]
["bitfinex","ETHUSD",1767402152861,0.839,3128.1,3127.5,2.33565772]
["bitfinex","ETHUSD",1767402153697,12.84182633,3128.4,3127.5,2.33565772]
["bitfinex","ETHUSD",1767402153875,1.28418263,3128.3,3127.5,2.33565772]
["bitfinex","ETHUSD",1767402154276,1.28418263,3128.3,3127.6,3.19733981]
["bitfinex","ETHUSD",1767402154590,1.28418263,3128.3,3127.7,2.33565772]
["bitfinex","ETHUSD",1767402155298,9.64526709,3128.4,3127.7,2.33565772]
["bitfinex","ETHUSD",1767402155787,8.80626709,3128.4,3127.7,2.33565772]
["bitfinex","ETHUSD",1767402155987,0.002,3128.0,3127.7,2.33565772]
["bitfinex","ETHUSD",1767402156490,0.002,3128.0,3127.7,5.53281932]
["bitfinex","ETHUSD",1767402156866,0.002,3128.0,3127.8,2.33565772]
["bitfinex","ETHUSD",1767402158892,6.30935447,3128.4,3127.9,2.33565772]
["bitfinex","ETHUSD",1767402159801,5.69324329,3128.6,3127.9,2.33565772]
["bitfinex","ETHUSD",1767402159991,0.65322433,3128.5,3127.9,2.33565772]
["bitfinex","ETHUSD",1767402161100,2.49691262,3128.6,3127.9,5.53263202]
["bitfinex","ETHUSD",1767402161599,5.69323162,3128.6,3127.9,5.53263202]
["bitfinex","ETHUSD",1767402162402,2.49691262,3128.6,3128.0,2.33565772]
["bitfinex","ETHUSD",1767402162808,5.69325742,3128.6,3128.0,2.33565772]
["bitfinex","ETHUSD",1767402162988,2.49691262,3128.6,3128.0,2.33565772]
["bitfinex","ETHUSD",1767402163912,2.49691262,3128.6,3128.0,5.53255998]
["bitfinex","ETHUSD",1767402164207,2.49691262,3128.8,3128.1,2.33565772]
["bitfinex","ETHUSD",1767402164379,0.002,3128.6,3128.1,2.33565772]
["bitfinex","ETHUSD",1767402164876,0.002,3128.6,3128.1,3.20860681]
["bitfinex","ETHUSD",1767402165610,0.002,3128.6,3128.2,3.19672655]
["bitfinex","ETHUSD",1767402169306,0.002,3128.6,3128.2,5.53238427]
["bitfinex","ETHUSD",1767402170240,0.002,3128.6,3128.2,8.72911082]
["bitfinex","ETHUSD",1767402171214,0.002,3128.6,3128.3,2.33565772]
["bitfinex","ETHUSD",1767402173714,0.002,3128.6,3128.3,5.53220598]
["bitfinex","ETHUSD",1767402174222,2.49891262,3128.6,3128.3,3.19654826]
["bitfinex","ETHUSD",1767402174917,0.002,3128.6,3128.3,5.53220598]
["bitfinex","ETHUSD",1767402179023,0.002,3128.6,3128.3,2.33565772]
["bitfinex","ETHUSD",1767402180629,0.002,3128.6,3128.3,5.53228056]
["bitfinex","ETHUSD",1767402180829,0.002,3128.6,3128.3,2.33565772]
["bitfinex","ETHUSD",1767402181194,0.002,3128.6,3128.3,5.53228163]
["bitfinex","ETHUSD",1767402182029,0.002,3128.6,3128.2,3.19669323]
["bitfinex","ETHUSD",1767402186533,0.002,3128.6,3128.2,5.5045849]
["bitfinex","ETHUSD",1767402193642,0.002,3128.6,3128.3,2.30789167]
["bitfinex","ETHUSD",1767402196447,2.30404088,3129.0,3128.4,5.53637907]
["bitfinex","ETHUSD",1767402196943,0.002,3128.6,3128.4,5.53637907]
["bitfinex","ETHUSD",1767402197331,2.30404088,3129.0,3128.4,5.53637907]
["bitfinex","ETHUSD",1767402197718,2.30404088,3129.0,3128.5,2.30789167]
["bitfinex","ETHUSD",1767402197719,0.002,3129.0,3128.5,2.30789167]
["bitfinex","ETHUSD",1767402199512,0.002,3129.0,3128.5,5.50428363]
["bitfinex","ETHUSD",1767402203728,0.002,3129.0,3128.5,8.70070363]
["bitfinex","ETHUSD",1767402203917,0.002,3129.0,3128.5,6.37435399]
["bitfinex","ETHUSD",1767402205445,0.002,3129.0,3128.5,9.57077399]
["bitfinex","ETHUSD",1767402207219,0.002,3129.0,3128.5,6.37435399]
["bitfinex","ETHUSD",1767402210922,0.002,3129.0,3128.5,4.06646232]
["bitfinex","ETHUSD",1767402211124,0.002,3129.0,3128.5,3.19639196]
["bitfinex","ETHUSD",1767402211336,0.002,3129.0,3128.5,3.19739196]
["bitfinex","ETHUSD",1767402211832,2.25221083,3129.0,3128.5,3.19739196]
["bitfinex","ETHUSD",1767402213347,2.25221083,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767402223242,0.002,3129.0,3128.5,2.34091752]
["bitfinex","ETHUSD",1767402223661,0.002,3129.0,3128.6,3.19631784]
["bitfinex","ETHUSD",1767402229075,0.002,3129.0,3128.5,5.53728995]
["bitfinex","ETHUSD",1767402242174,2.28183171,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767402244371,0.839,3129.4,3128.6,2.37892651]
["bitfinex","ETHUSD",1767402244559,3.11883171,3129.4,3128.6,2.41088968]
["bitfinex","ETHUSD",1767402245582,0.002,3129.0,3128.6,2.41088968]
["bitfinex","ETHUSD",1767402245872,3.11883171,3129.4,3128.7,2.37892651]
["bitfinex","ETHUSD",1767402246051,0.839,3129.4,3128.7,2.37892651]
["bitfinex","ETHUSD",1767402246377,0.839,3129.4,3128.8,2.62001548]
["bitfinex","ETHUSD",1767402246557,0.839,3129.4,3128.9,6.39102274]
["bitfinex","ETHUSD",1767402247156,2.27983171,3129.6,3128.9,3.19501137]
["bitfinex","ETHUSD",1767402247794,2.27983171,3129.6,3128.9,5.57393788]
["bitfinex","ETHUSD",1767402250798,0.839,3129.7,3129.0,2.37892651]
["bitfinex","ETHUSD",1767402250991,0.839,3129.7,3129.1,3.25592144]
["bitfinex","ETHUSD",1767402251288,0.839,3129.7,3129.2,3.19570497]
["bitfinex","ETHUSD",1767402251489,2.27983171,3129.8,3129.2,3.19570497]
["bitfinex","ETHUSD",1767402251876,2.27983171,3129.8,3129.2,6.39140994]
["bitfinex","ETHUSD",1767402252077,0.002,3129.6,3129.2,6.39140994]
["bitfinex","ETHUSD",1767402252392,0.002,3129.6,3129.3,3.34365965]
["bitfinex","ETHUSD",1767402252601,0.002,3129.6,3129.4,2.37892651]
["bitfinex","ETHUSD",1767402253084,0.002,3129.6,3129.5,3.19539862]
["bitfinex","ETHUSD",1767402253280,0.002,3129.6,3129.4,5.57438895]
["bitfinex","ETHUSD",1767402254702,0.002,3129.9,3129.4,8.76988968]
["bitfinex","ETHUSD",1767402255000,0.002,3129.9,3129.4,9.74335196]
["bitfinex","ETHUSD",1767402255366,0.002,3129.9,3129.5,2.37892651]
["bitfinex","ETHUSD",1767402255569,0.002,3130.3,3129.6,2.37892651]
["bitfinex","ETHUSD",1767402256200,2.28183171,3130.3,3129.6,2.37892651]
["bitfinex","ETHUSD",1767402256402,2.28183171,3130.3,3129.7,0.23789265]
["bitfinex","ETHUSD",1767402257691,2.28183171,3130.3,3129.8,6.38918466]
["bitfinex","ETHUSD",1767402258498,0.002,3130.3,3129.8,8.76811117]
["bitfinex","ETHUSD",1767402259287,0.002,3130.5,3129.9,2.37892651]
["bitfinex","ETHUSD",1767402259491,0.002,3130.5,3130.0,3.25573763]
["bitfinex","ETHUSD",1767402260321,0.002,3130.3,3130.1,3.1947861]
["bitfinex","ETHUSD",1767402260597,0.002,3130.3,3130.0,3.25573763]
["bitfinex","ETHUSD",1767402260803,0.002,3130.3,3129.9,3.19495807]
["bitfinex","ETHUSD",1767402261189,0.002,3130.3,3130.0,5.57378359]
["bitfinex","ETHUSD",1767402261504,0.002,3130.3,3130.0,3.19485708]
["bitfinex","ETHUSD",1767402262199,0.002,3130.3,3130.0,5.57378359]
["bitfinex","ETHUSD",1767402266122,0.002,3130.3,3129.9,3.19495259]
["bitfinex","ETHUSD",1767402266287,0.002,3130.3,3129.9,4.17944795]
["bitfinex","ETHUSD",1767402268423,0.002,3130.3,3129.9,7.3744382]
["bitfinex","ETHUSD",1767402269998,0.002,3130.3,3129.9,9.66731258]
["bitfinex","ETHUSD",1767402272225,0.002,3130.3,3130.0,2.29287438]
["bitfinex","ETHUSD",1767402273297,0.002,3130.3,3130.1,3.1947861]
["bitfinex","ETHUSD",1767402273499,0.002,3130.3,3130.1,6.4544614]
["bitfinex","ETHUSD",1767402276232,0.002,3130.8,3130.5,2.29287438]
["bitfinex","ETHUSD",1767402276406,2.40613324,3131.2,3130.5,2.29287438]
["bitfinex","ETHUSD",1767402277032,2.40613324,3131.2,3130.3,3.16282019]
["bitfinex","ETHUSD",1767402278337,2.40613324,3131.2,3130.4,8.68183424]
["bitfinex","ETHUSD",1767402278506,2.40613324,3131.2,3130.5,0.95517801]
["bitfinex","ETHUSD",1767402279333,2.40613324,3131.2,3130.5,3.24805239]
["bitfinex","ETHUSD",1767402279538,2.40613324,3131.2,3130.6,2.29287438]
["bitfinex","ETHUSD",1767402279841,0.002,3131.2,3130.6,2.29287438]
["bitfinex","ETHUSD",1767402280647,0.002,3131.2,3130.7,6.38834764]
["bitfinex","ETHUSD",1767402280821,0.002,3131.2,3130.8,0.8681222]
["bitfinex","ETHUSD",1767402281720,0.002,3131.2,3130.8,3.16099658]
["bitfinex","ETHUSD",1767402281906,2.40413324,3131.1,3130.8,0.8681222]
["bitfinex","ETHUSD",1767402282236,0.002,3131.2,3130.8,3.16099658]
["bitfinex","ETHUSD",1767402282731,0.002,3131.2,3131.1,0.01863702]
["bitfinex","ETHUSD",1767402283340,2.40613324,3131.2,3130.7,3.19413419]
["bitfinex","ETHUSD",1767402284161,2.64714656,3131.2,3130.5,3.19431068]
["bitfinex","ETHUSD",1767402284443,2.64714656,3131.2,3130.4,3.194414]
["bitfinex","ETHUSD",1767402284610,2.64714656,3131.2,3130.1,0.96680092]
["bitfinex","ETHUSD",1767402284810,2.40413324,3131.0,3130.1,6.3895722]
["bitfinex","ETHUSD",1767402287038,2.40413324,3131.0,3130.0,6.39077634]
["bitfinex","ETHUSD",1767402288452,5.59800309,3131.0,3130.0,6.39077634]
["bitfinex","ETHUSD",1767402288659,2.40413324,3130.9,3130.0,6.39077634]
["bitfinex","ETHUSD",1767402289322,2.40413324,3130.9,3130.0,0.001]
["bitfinex","ETHUSD",1767402289548,2.40413324,3130.8,3130.0,0.001]
["bitfinex","ETHUSD",1767402291356,2.40413324,3130.8,3130.0,6.39077634]
["bitfinex","ETHUSD",1767402292753,2.40413324,3131.0,3130.1,2.32482224]
["bitfinex","ETHUSD",1767402293444,0.838,3131.1,3130.3,2.29287438]
["bitfinex","ETHUSD",1767402294155,0.002,3130.9,3130.3,2.29287438]
["bitfinex","ETHUSD",1767402294457,0.002,3130.9,3130.4,3.16109863]
["bitfinex","ETHUSD",1767402295444,0.002,3130.9,3130.4,5.48731769]
["bitfinex","ETHUSD",1767402297355,2.40613324,3130.9,3130.4,3.19444331]
["bitfinex","ETHUSD",1767402297552,2.40613324,3130.9,3130.3,3.19454189]
["bitfinex","ETHUSD",1767402299755,2.40613324,3130.9,3130.1,6.38955188]
["bitfinex","ETHUSD",1767402305965,2.40613324,3130.9,3130.2,2.4886199]
["bitfinex","ETHUSD",1767402306135,2.40613324,3130.9,3130.2,3.37653708]
["bitfinex","ETHUSD",1767402306763,2.40613324,3130.9,3130.3,6.38916396]
["bitfinex","ETHUSD",1767402312065,2.40613324,3130.9,3130.3,3.19458198]
["bitfinex","ETHUSD",1767402313664,2.40613324,3130.9,3130.3,6.38916396]
["bitfinex","ETHUSD",1767402313965,2.40613324,3130.9,3130.3,3.19458198]
["bitfinex","ETHUSD",1767402314272,3.05013498,3130.9,3130.3,3.19458198]
["bitfinex","ETHUSD",1767402314846,3.05013498,3130.9,3130.3,6.38916396]
["bitfinex","ETHUSD",1767402315049,2.40613324,3130.9,3130.3,6.38916396]
["bitfinex","ETHUSD",1767402316257,2.40613324,3130.9,3130.2,2.4886199]
["bitfinex","ETHUSD",1767402318387,2.40613324,3130.9,3130.3,3.19458198]
["bitfinex","ETHUSD",1767402318982,2.40613324,3130.9,3130.3,5.68320188]
["bitfinex","ETHUSD",1767402319871,2.40613324,3130.9,3130.3,8.87778386]
["bitfinex","ETHUSD",1767402320401,2.40613324,3130.9,3130.3,5.68320188]
["bitfinex","ETHUSD",1767402323770,2.40613324,3130.9,3130.3,8.87778386]
["bitfinex","ETHUSD",1767402324200,2.40613324,3130.9,3130.3,5.68320188]
["bitfinex","ETHUSD",1767402326803,2.40613324,3130.9,3130.3,2.4886199]
["bitfinex","ETHUSD",1767402328752,2.40613324,3130.9,3130.4,3.19447993]
["bitfinex","ETHUSD",1767402332188,0.002,3130.9,3130.4,2.41276215]
["bitfinex","ETHUSD",1767402332485,2.37573758,3130.9,3130.1,2.41276215]
["bitfinex","ETHUSD",1767402332668,2.37573758,3130.9,3130.2,0.24137621]
["bitfinex","ETHUSD",1767402332896,2.37573758,3130.9,3130.2,2.65413836]
["bitfinex","ETHUSD",1767402333988,2.37573758,3130.9,3130.2,0.24137621]
["bitfinex","ETHUSD",1767402334191,2.37573758,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1767402343705,2.37573758,3130.9,3130.3,3.19558198]
["bitfinex","ETHUSD",1767402347180,2.37573758,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1767402347511,2.37373758,3130.8,3130.0,3.19586788]
["bitfinex","ETHUSD",1767402347688,2.37373758,3130.6,3130.0,3.19586788]
["bitfinex","ETHUSD",1767402349301,2.37373758,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1767402350812,2.37373758,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767402351788,3.19422197,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767402352090,5.56795955,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767402353317,0.55679596,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767402353610,2.37373758,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767402354007,2.37373758,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767402355416,3.1942304,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767402362037,5.65359924,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767402364346,2.45936884,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767402364641,3.02491444,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767402365146,3.02691444,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767402367453,0.5675456,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767402371237,3.76172732,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767402372419,0.5675456,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767402372731,3.76172031,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767402373512,0.5675456,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767402375647,3.76172021,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767402376118,0.5675456,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767402376644,3.76172828,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767402377243,0.69558045,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767402380569,3.76172828,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767402385947,3.76173681,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767402386345,2.45936884,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767402386561,2.45936884,3130.6,3130.0,3.19584666]
["bitfinex","ETHUSD",1767402386772,3.19619121,3130.7,3130.0,3.19584666]
["bitfinex","ETHUSD",1767402387154,3.19619121,3130.7,3130.1,2.40170877]
["bitfinex","ETHUSD",1767402387573,2.46136884,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1767402388242,0.002,3130.7,3130.1,2.43907297]
["bitfinex","ETHUSD",1767402388776,2.29414357,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1767402388959,2.29414357,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767402389273,2.29414357,3130.5,3130.0,3.19588378]
["bitfinex","ETHUSD",1767402389576,2.29414357,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1767402390744,3.19618691,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1767402390952,3.19618691,3130.7,3130.1,2.3416353]
["bitfinex","ETHUSD",1767402391776,2.29919029,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1767402392364,2.52930932,3130.6,3129.7,3.19519442]
["bitfinex","ETHUSD",1767402392900,2.29919029,3130.5,3129.7,3.19519442]
["bitfinex","ETHUSD",1767402393054,2.29919029,3130.5,3129.6,3.19526451]
["bitfinex","ETHUSD",1767402393251,2.29919029,3130.2,3129.4,3.19543463]
["bitfinex","ETHUSD",1767402393578,2.29919029,3129.9,3129.1,5.53744058]
["bitfinex","ETHUSD",1767402393773,2.29919029,3129.9,3129.2,2.3416353]
["bitfinex","ETHUSD",1767402393774,5.4942822,3129.9,3129.2,2.3416353]
["bitfinex","ETHUSD",1767402393984,2.29919029,3129.8,3129.1,3.19580528]
["bitfinex","ETHUSD",1767402394348,2.29919029,3129.8,3129.2,3.19569636]
["bitfinex","ETHUSD",1767402396485,2.29919029,3129.8,3129.0,6.39281846]
["bitfinex","ETHUSD",1767402396683,2.29919029,3129.8,3129.0,7.11600031]
["bitfinex","ETHUSD",1767402397548,3.19490199,3130.0,3129.1,2.3416353]
["bitfinex","ETHUSD",1767402399283,4.0327861,3130.1,3129.3,2.3416353]
["bitfinex","ETHUSD",1767402400289,7.2275722,3130.1,3129.3,2.3416353]
["bitfinex","ETHUSD",1767402400475,2.29919029,3130.0,3129.1,2.3416353]
["bitfinex","ETHUSD",1767402400786,2.29919029,3129.9,3129.1,2.3416353]
["bitfinex","ETHUSD",1767402401164,2.29919029,3129.9,3129.1,5.53744058]
["bitfinex","ETHUSD",1767402401689,5.49424931,3129.9,3129.2,2.3416353]
["bitfinex","ETHUSD",1767402402685,2.29919029,3129.8,3129.0,2.3426353]
["bitfinex","ETHUSD",1767402402863,2.29919029,3129.7,3129.0,2.3426353]
["bitfinex","ETHUSD",1767402403275,2.29919029,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1767402403787,2.29919029,3129.7,3129.0,2.3426353]
["bitfinex","ETHUSD",1767402404472,3.19529652,3129.6,3129.0,2.3426353]
["bitfinex","ETHUSD",1767402404658,0.54944868,3129.5,3129.0,2.3426353]
["bitfinex","ETHUSD",1767402407160,4.13630659,3129.8,3129.1,2.37359337]
["bitfinex","ETHUSD",1767402407381,4.13630659,3129.8,3129.1,2.3416353]
["bitfinex","ETHUSD",1767402408385,0.94119032,3129.8,3129.3,2.3416353]
["bitfinex","ETHUSD",1767402408586,3.19503474,3129.9,3129.3,2.3416353]
["bitfinex","ETHUSD",1767402410098,3.19703474,3129.9,3129.3,2.3416353]
["bitfinex","ETHUSD",1767402410992,0.002,3129.9,3129.4,2.3416353]
["bitfinex","ETHUSD",1767402413295,2.30119029,3129.9,3129.1,2.3416353]
["bitfinex","ETHUSD",1767402413464,3.16828728,3129.8,3129.1,2.3416353]
["bitfinex","ETHUSD",1767402413669,2.29919029,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1767402414067,2.29919029,3129.7,3129.0,2.3426353]
["bitfinex","ETHUSD",1767402414396,2.29919029,3129.7,3129.1,2.3416353]
["bitfinex","ETHUSD",1767402415674,4.06426375,3129.8,3129.2,2.3416353]
["bitfinex","ETHUSD",1767402415875,0.6365454,3129.7,3129.2,2.3416353]
["bitfinex","ETHUSD",1767402417802,3.19529652,3129.6,3129.2,2.3416353]
["bitfinex","ETHUSD",1767402418010,3.19529652,3129.6,3129.0,2.3426353]
["bitfinex","ETHUSD",1767402418500,2.29919029,3129.5,3128.8,2.3426353]
["bitfinex","ETHUSD",1767402421198,3.19529652,3129.6,3128.9,2.44682687]
["bitfinex","ETHUSD",1767402421400,0.94893682,3129.5,3128.9,2.44682687]
["bitfinex","ETHUSD",1767402421576,2.46232203,3129.4,3128.8,0.001]
["bitfinex","ETHUSD",1767402422772,2.46232203,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1767402423081,2.46232203,3129.2,3128.3,6.39324156]
["bitfinex","ETHUSD",1767402423287,2.46232203,3129.2,3128.3,3.1966172]
["bitfinex","ETHUSD",1767402423487,2.46232203,3129.0,3128.3,3.1966172]
["bitfinex","ETHUSD",1767402423877,2.46232203,3129.0,3128.3,6.39324156]
["bitfinex","ETHUSD",1767402424395,0.88535277,3129.1,3128.4,2.44682687]
["bitfinex","ETHUSD",1767402424571,3.19560285,3129.3,3128.4,2.44682687]
["bitfinex","ETHUSD",1767402424770,2.46232203,3129.2,3128.4,2.44682687]
["bitfinex","ETHUSD",1767402424983,2.46232203,3129.2,3128.5,5.64324687]
["bitfinex","ETHUSD",1767402425171,5.65806764,3129.2,3128.5,5.64324687]
["bitfinex","ETHUSD",1767402425385,5.65806764,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1767402425695,0.56580676,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1767402426288,0.56580676,3129.1,3128.5,2.44682687]
["bitfinex","ETHUSD",1767402426289,3.02812879,3129.1,3128.5,2.44682687]
["bitfinex","ETHUSD",1767402426982,3.19590923,3129.0,3128.5,2.44682687]
["bitfinex","ETHUSD",1767402433385,3.19590923,3129.0,3128.5,2.44782687]
["bitfinex","ETHUSD",1767402434609,6.2239719,3129.1,3128.5,2.44782687]
["bitfinex","ETHUSD",1767402434909,3.19584311,3129.1,3128.5,2.44782687]
["bitfinex","ETHUSD",1767402435413,5.65794854,3129.3,3128.6,2.44682687]
["bitfinex","ETHUSD",1767402435414,3.19574208,3129.2,3128.6,2.44682687]
["bitfinex","ETHUSD",1767402436911,6.39148416,3129.2,3128.6,2.44682687]
["bitfinex","ETHUSD",1767402441218,6.39348416,3129.2,3128.6,2.44682687]
["bitfinex","ETHUSD",1767402441394,0.88558062,3129.1,3128.6,2.44682687]
["bitfinex","ETHUSD",1767402442978,4.08148464,3129.1,3128.6,2.44682687]
["bitfinex","ETHUSD",1767402448224,7.27738866,3129.1,3128.6,2.44682687]
["bitfinex","ETHUSD",1767402448388,4.08148464,3129.1,3128.6,2.44682687]
["bitfinex","ETHUSD",1767402449622,4.08348464,3129.1,3128.6,2.44682687]
["bitfinex","ETHUSD",1767402449803,0.72811941,3129.0,3128.6,2.44682687]
["bitfinex","ETHUSD",1767402450990,3.19601137,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1767402452830,6.2352872,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767402454935,9.43124527,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767402455552,6.2352872,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767402460537,3.92407748,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767402461220,3.92407748,3129.0,3128.5,2.35596185]
["bitfinex","ETHUSD",1767402461823,7.12003555,3129.0,3128.5,2.35596185]
["bitfinex","ETHUSD",1767402462024,7.12003555,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767402463215,3.92407748,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767402469357,3.92407748,3129.0,3128.5,2.35596185]
["bitfinex","ETHUSD",1767402472947,0.72811941,3129.0,3128.5,2.35596185]
["bitfinex","ETHUSD",1767402473518,3.19784163,3129.1,3128.5,2.35596185]
["bitfinex","ETHUSD",1767402474750,0.002,3129.0,3128.5,2.35596185]
["bitfinex","ETHUSD",1767402477753,0.002,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767402477957,2.31320972,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767402478252,0.002,3129.0,3128.5,2.35596185]
["bitfinex","ETHUSD",1767402480538,3.58671725,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767402482162,3.19601137,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1767402495168,5.55299596,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1767402495366,2.35698459,3128.8,3128.1,3.19774738]
["bitfinex","ETHUSD",1767402496775,5.5530987,3128.8,3128.1,2.41559597]
["bitfinex","ETHUSD",1767402497274,5.5530987,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1767402497471,0.55530987,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1767402497659,5.5530987,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1767402501279,3.19605893,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1767402502077,6.78266816,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767402503146,11.19034143,3129.0,3128.1,2.41559597]
["bitfinex","ETHUSD",1767402503347,3.19611352,3128.8,3128.1,2.41559597]
["bitfinex","ETHUSD",1767402504151,6.39222704,3128.8,3128.1,2.41559597]
["bitfinex","ETHUSD",1767402504348,3.19611352,3128.8,3128.1,2.41559597]
["bitfinex","ETHUSD",1767402505060,3.19611352,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1767402505263,3.19811352,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1767402505480,4.1916993,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1767402508280,2.49924912,3128.6,3128.1,0.001]
["bitfinex","ETHUSD",1767402509683,2.49924912,3128.6,3127.8,0.001]
["bitfinex","ETHUSD",1767402509884,2.49924912,3128.6,3127.7,3.1981721]
["bitfinex","ETHUSD",1767402510087,2.32607532,3128.3,3127.7,0.001]
["bitfinex","ETHUSD",1767402512909,3.19638939,3128.6,3127.8,2.37621211]
["bitfinex","ETHUSD",1767402514259,3.19638939,3128.6,3127.9,2.37721211]
["bitfinex","ETHUSD",1767402514881,2.32607532,3128.5,3127.7,2.37821211]
["bitfinex","ETHUSD",1767402515105,3.19796125,3128.4,3127.7,2.37821211]
["bitfinex","ETHUSD",1767402515252,3.19796125,3128.4,3127.7,0.001]
["bitfinex","ETHUSD",1767402515253,2.32607532,3128.3,3127.7,0.001]
["bitfinex","ETHUSD",1767402515459,4.44059288,3128.4,3127.5,0.001]
["bitfinex","ETHUSD",1767402515460,5.89478227,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1767402515758,0.58947823,3128.0,3127.5,2.37821211]
["bitfinex","ETHUSD",1767402516569,3.78650554,3128.0,3127.5,2.37821211]
["bitfinex","ETHUSD",1767402519673,6.98353285,3128.0,3127.5,2.37821211]
["bitfinex","ETHUSD",1767402519866,3.78650554,3128.0,3127.5,2.37821211]
["bitfinex","ETHUSD",1767402520299,3.78850554,3128.0,3127.5,2.37821211]
["bitfinex","ETHUSD",1767402520967,6.98553285,3128.0,3127.5,2.37821211]
["bitfinex","ETHUSD",1767402522401,3.78850554,3128.0,3127.5,2.37821211]
["bitfinex","ETHUSD",1767402523577,6.98553285,3128.0,3127.5,2.37821211]
["bitfinex","ETHUSD",1767402523890,0.69855329,3127.9,3127.5,2.37821211]
["bitfinex","ETHUSD",1767402524262,3.02462861,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1767402524464,2.32607532,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1767402524663,2.62853818,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1767402526199,3.19733981,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1767402527780,5.52341513,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1767402528127,3.19733981,3127.6,3126.9,2.37721211]
["bitfinex","ETHUSD",1767402528810,6.39467962,3127.6,3126.9,2.37721211]
["bitfinex","ETHUSD",1767402528984,0.66971425,3127.5,3126.9,2.37721211]
["bitfinex","ETHUSD",1767402529384,0.66971425,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1767402530210,5.5236196,3127.4,3126.6,2.37721211]
["bitfinex","ETHUSD",1767402530883,3.86719344,3127.5,3126.6,2.37721211]
["bitfinex","ETHUSD",1767402531085,3.19747919,3127.5,3126.6,2.37721211]
["bitfinex","ETHUSD",1767402531306,3.19737745,3127.6,3126.8,2.37721211]
["bitfinex","ETHUSD",1767402533290,3.19737745,3127.6,3126.9,3.19805558]
["bitfinex","ETHUSD",1767402533591,3.19737745,3127.6,3127.0,2.37721211]
["bitfinex","ETHUSD",1767402534291,6.3947549,3127.6,3127.0,2.37721211]
["bitfinex","ETHUSD",1767402535416,3.19737745,3127.6,3127.0,2.37721211]
["bitfinex","ETHUSD",1767402535619,0.75360959,3127.5,3127.0,2.37721211]
["bitfinex","ETHUSD",1767402538291,3.95115071,3127.5,3127.0,2.37721211]
["bitfinex","ETHUSD",1767402542933,0.002,3127.6,3127.2,2.28028297]
["bitfinex","ETHUSD",1767402543234,0.002,3128.0,3127.5,2.28028297]
["bitfinex","ETHUSD",1767402543235,3.19897785,3128.0,3127.5,2.28028297]
["bitfinex","ETHUSD",1767402543727,0.002,3128.0,3127.5,2.28028297]
["bitfinex","ETHUSD",1767402546493,0.002,3128.0,3127.6,2.27928297]
["bitfinex","ETHUSD",1767402549122,0.002,3128.0,3127.7,2.28028297]
["bitfinex","ETHUSD",1767402550220,0.002,3128.0,3127.8,2.28028297]
["bitfinex","ETHUSD",1767402552313,0.002,3128.0,3127.8,5.47739317]
["bitfinex","ETHUSD",1767402552627,5.69051509,3128.6,3127.9,2.28028297]
["bitfinex","ETHUSD",1767402552821,3.33516549,3128.8,3127.9,2.28028297]
["bitfinex","ETHUSD",1767402553731,0.002,3128.8,3127.9,2.28028297]
["bitfinex","ETHUSD",1767402554306,0.002,3128.8,3128.1,2.28028297]
["bitfinex","ETHUSD",1767402556500,0.002,3128.8,3128.2,2.28028297]
["bitfinex","ETHUSD",1767402561648,0.002,3128.8,3128.2,5.47700623]
["bitfinex","ETHUSD",1767402562134,0.002,3128.8,3128.3,2.27928297]
["bitfinex","ETHUSD",1767402563417,0.002,3128.8,3128.3,5.47589775]
["bitfinex","ETHUSD",1767402564143,0.002,3128.8,3128.4,2.28028297]
["bitfinex","ETHUSD",1767402564739,0.002,3128.8,3128.4,2.31224819]
["bitfinex","ETHUSD",1767402564935,0.002,3128.8,3128.3,3.19661478]
["bitfinex","ETHUSD",1767402565235,0.002,3128.8,3128.2,4.06406922]
["bitfinex","ETHUSD",1767402565539,0.002,3128.8,3128.3,0.95411587]
["bitfinex","ETHUSD",1767402566044,0.002,3128.8,3128.3,4.15073279]
["bitfinex","ETHUSD",1767402566242,0.002,3128.8,3128.3,6.43101576]
["bitfinex","ETHUSD",1767402568349,0.002,3128.8,3128.4,2.26119255]
["bitfinex","ETHUSD",1767402570545,0.002,3128.8,3128.4,5.45769864]
["bitfinex","ETHUSD",1767402570950,0.002,3128.8,3128.4,2.26119255]
["bitfinex","ETHUSD",1767402575747,0.002,3128.8,3128.4,5.45771418]
["bitfinex","ETHUSD",1767402576056,0.002,3128.8,3128.4,2.26119255]
["bitfinex","ETHUSD",1767402576351,0.002,3128.8,3128.4,5.45769451]
["bitfinex","ETHUSD",1767402578051,0.002,3128.8,3128.5,0.0319642]
["bitfinex","ETHUSD",1767402578353,0.002,3129.1,3128.7,2.39342508]
["bitfinex","ETHUSD",1767402578552,0.002,3129.2,3128.7,2.39342508]
["bitfinex","ETHUSD",1767402579332,0.002,3129.2,3128.9,2.39342508]
["bitfinex","ETHUSD",1767402579548,0.002,3129.2,3128.9,2.39242508]
["bitfinex","ETHUSD",1767402581458,0.002,3129.2,3128.9,6.14726764]
["bitfinex","ETHUSD",1767402583933,2.45549146,3129.6,3128.9,6.14726764]
["bitfinex","ETHUSD",1767402584752,2.45549146,3129.8,3129.0,2.39342508]
["bitfinex","ETHUSD",1767402585160,5.65058588,3129.8,3129.0,2.42538417]
["bitfinex","ETHUSD",1767402585362,5.65058588,3129.8,3129.1,3.68786881]
["bitfinex","ETHUSD",1767402585764,5.65058588,3129.8,3129.2,2.39342508]
["bitfinex","ETHUSD",1767402585939,2.45549146,3129.8,3129.2,2.39342508]
["bitfinex","ETHUSD",1767402587364,5.65058821,3129.8,3129.2,2.39342508]
["bitfinex","ETHUSD",1767402587536,2.45549146,3129.8,3129.2,2.39342508]
["bitfinex","ETHUSD",1767402587735,2.45549146,3129.8,3129.2,6.59705361]
["bitfinex","ETHUSD",1767402587932,5.65058716,3129.8,3129.2,3.40137998]
["bitfinex","ETHUSD",1767402588140,2.45549146,3129.8,3129.2,3.40137998]
["bitfinex","ETHUSD",1767402588568,2.45549146,3129.8,3129.2,6.59707747]
["bitfinex","ETHUSD",1767402588933,2.45749146,3129.8,3129.2,6.59707747]
["bitfinex","ETHUSD",1767402589257,0.002,3129.8,3129.3,3.1825772]
["bitfinex","ETHUSD",1767402589865,0.002,3129.8,3129.3,6.37815172]
["bitfinex","ETHUSD",1767402590066,0.002,3129.8,3129.3,6.41010774]
["bitfinex","ETHUSD",1767402590965,0.002,3129.8,3129.4,2.39342508]
["bitfinex","ETHUSD",1767402593274,0.002,3129.8,3129.4,2.42538008]
["bitfinex","ETHUSD",1767402593746,0.002,3129.8,3129.4,3.96920739]
["bitfinex","ETHUSD",1767402594346,0.002,3129.8,3129.4,0.74180616]
["bitfinex","ETHUSD",1767402594540,0.002,3129.8,3129.4,0.77376116]
["bitfinex","ETHUSD",1767402595052,0.002,3129.8,3129.4,3.96923413]
["bitfinex","ETHUSD",1767402596172,0.002,3129.8,3129.4,3.93727913]
["bitfinex","ETHUSD",1767402596872,0.002,3129.8,3129.4,3.96923413]
["bitfinex","ETHUSD",1767402597165,0.002,3129.8,3129.4,3.93727913]
["bitfinex","ETHUSD",1767402598476,0.002,3129.8,3129.4,6.33070421]
["bitfinex","ETHUSD",1767402600957,0.002,3129.8,3129.4,3.13523124]
["bitfinex","ETHUSD",1767402601155,0.002,3129.8,3129.4,2.39342508]
["bitfinex","ETHUSD",1767402602186,0.002,3129.8,3129.4,5.58890858]
["bitfinex","ETHUSD",1767402613991,0.002,3129.8,3129.4,2.39342508]
["bitfinex","ETHUSD",1767402614591,0.002,3129.8,3129.4,5.58891929]
["bitfinex","ETHUSD",1767402617496,2.37556992,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1767402617696,0.002,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1767402617895,0.002,3129.8,3129.3,0.2261999]
["bitfinex","ETHUSD",1767402618903,0.002,3129.8,3129.3,2.4771989]
["bitfinex","ETHUSD",1767402619898,0.002,3129.8,3129.4,3.19550073]
["bitfinex","ETHUSD",1767402622801,0.002,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1767402624893,0.002,3129.8,3129.3,2.28395502]
["bitfinex","ETHUSD",1767402625205,0.002,3129.8,3129.5,2.250999]
["bitfinex","ETHUSD",1767402625403,0.002,3129.8,3129.6,0.03195296]
["bitfinex","ETHUSD",1767402626293,0.002,3129.8,3129.5,0.03195398]
["bitfinex","ETHUSD",1767402626876,0.002,3129.8,3129.6,3.19529652]
["bitfinex","ETHUSD",1767402627206,0.002,3129.8,3129.7,0.03195194]
["bitfinex","ETHUSD",1767402627701,0.00040246,3129.8,3129.7,0.03195194]
["bitfinex","ETHUSD",1767402629306,0.00040246,3129.8,3129.6,3.22724948]
["bitfinex","ETHUSD",1767402630209,0.00040246,3129.8,3129.6,3.19529652]
["bitfinex","ETHUSD",1767402631898,0.00040246,3129.8,3129.5,3.2273117]
["bitfinex","ETHUSD",1767402632104,0.00040246,3129.8,3129.5,3.19535772]
["bitfinex","ETHUSD",1767402633913,2.37556992,3130.1,3129.6,2.48403341]
["bitfinex","ETHUSD",1767402633914,0.002,3130.1,3129.6,2.48403341]
["bitfinex","ETHUSD",1767402634076,0.002,3130.1,3129.5,7.29799873]
["bitfinex","ETHUSD",1767402634280,2.37751715,3130.1,3129.5,7.29799873]
["bitfinex","ETHUSD",1767402634906,2.37751715,3130.1,3129.5,4.10260011]
["bitfinex","ETHUSD",1767402636309,2.37751715,3130.1,3129.6,0.75264673]
["bitfinex","ETHUSD",1767402637078,2.37751715,3130.1,3129.7,3.19519442]
["bitfinex","ETHUSD",1767402639534,2.37751715,3130.1,3129.4,0.2283955]
["bitfinex","ETHUSD",1767402639726,2.37751715,3130.1,3129.4,3.19541329]
["bitfinex","ETHUSD",1767402639902,2.37751715,3130.1,3129.5,3.19538143]
["bitfinex","ETHUSD",1767402641226,2.37751715,3130.1,3129.3,0.001]
["bitfinex","ETHUSD",1767402641428,2.37751715,3130.1,3129.4,0.3196705]
["bitfinex","ETHUSD",1767402642131,2.37751715,3130.1,3129.4,3.51510381]
["bitfinex","ETHUSD",1767402643831,2.37751715,3130.1,3129.4,6.71060454]
["bitfinex","ETHUSD",1767402644927,2.37751715,3130.1,3129.4,6.71160454]
["bitfinex","ETHUSD",1767402647733,2.37751715,3130.1,3129.5,2.45208045]
["bitfinex","ETHUSD",1767402647933,0.002,3130.1,3129.5,2.48403443]
["bitfinex","ETHUSD",1767402648120,0.002,3130.1,3129.5,3.40369833]
["bitfinex","ETHUSD",1767402648741,0.002,3130.1,3129.6,2.45208045]
["bitfinex","ETHUSD",1767402650439,0.002,3130.1,3129.7,3.19519442]
["bitfinex","ETHUSD",1767402651240,0.002,3130.1,3129.8,2.45208045]
["bitfinex","ETHUSD",1767402652545,0.002,3130.1,3129.9,2.45208045]
["bitfinex","ETHUSD",1767402653422,0.002,3130.1,3129.9,3.33630041]
["bitfinex","ETHUSD",1767402653619,0.002,3130.4,3130.0,2.45208045]
["bitfinex","ETHUSD",1767402653825,0.002,3130.5,3129.9,0.88421996]
["bitfinex","ETHUSD",1767402654012,0.002,3130.6,3130.0,2.45208045]
["bitfinex","ETHUSD",1767402654641,0.002,3130.6,3130.2,2.45208045]
["bitfinex","ETHUSD",1767402655340,0.002,3130.6,3130.4,2.45208045]
["bitfinex","ETHUSD",1767402656812,0.002,3130.6,3130.5,2.45208045]
["bitfinex","ETHUSD",1767402657239,0.002,3130.6,3130.3,0.88316527]
["bitfinex","ETHUSD",1767402658287,0.002,3130.6,3130.3,4.07772545]
["bitfinex","ETHUSD",1767402661942,0.002,3130.6,3130.4,2.3231726]
["bitfinex","ETHUSD",1767402662149,0.002,3130.6,3130.5,2.96326241]
["bitfinex","ETHUSD",1767402662968,0.002,3130.7,3130.5,2.96326241]
["bitfinex","ETHUSD",1767402664345,0.002,3130.7,3130.6,2.3231726]
["bitfinex","ETHUSD",1767402664756,0.002,3131.1,3130.7,2.3221726]
["bitfinex","ETHUSD",1767402665048,0.002,3131.1,3130.7,2.32095713]
["bitfinex","ETHUSD",1767402666247,0.002,3131.1,3130.8,3.1940718]
["bitfinex","ETHUSD",1767402666443,0.002,3131.1,3130.8,2.3231726]
["bitfinex","ETHUSD",1767402668153,0.002,3131.1,3130.7,3.19416235]
["bitfinex","ETHUSD",1767402668461,0.002,3131.1,3130.7,6.38848662]
["bitfinex","ETHUSD",1767402670858,0.002,3131.1,3130.7,9.58266044]
["bitfinex","ETHUSD",1767402671934,0.002,3131.1,3130.7,6.38848662]
["bitfinex","ETHUSD",1767402672135,0.002,3131.1,3130.8,2.3231726]
["bitfinex","ETHUSD",1767402672642,0.002,3131.4,3130.8,2.3231726]
["bitfinex","ETHUSD",1767402672955,0.002,3131.4,3130.9,2.3231726]
["bitfinex","ETHUSD",1767402673159,0.002,3131.4,3131.0,5.51704037]
["bitfinex","ETHUSD",1767402674058,0.002,3131.4,3131.0,2.3231726]
["bitfinex","ETHUSD",1767402677762,0.002,3131.4,3131.1,2.3231726]
["bitfinex","ETHUSD",1767402677944,0.002,3131.4,3131.1,2.32190619]
["bitfinex","ETHUSD",1767402678144,0.002,3131.4,3131.1,2.87667621]
["bitfinex","ETHUSD",1767402678764,0.002,3131.4,3131.1,2.32190619]
["bitfinex","ETHUSD",1767402679371,0.002,3131.4,3130.9,2.3231726]
["bitfinex","ETHUSD",1767402681660,0.002,3131.4,3130.9,5.51713603]
["bitfinex","ETHUSD",1767402685167,0.002,3131.4,3130.8,3.19404179]
["bitfinex","ETHUSD",1767402685465,0.05861683,3131.4,3130.8,3.19404179]
["bitfinex","ETHUSD",1767402685670,0.05861683,3131.4,3130.8,3.19441887]
["bitfinex","ETHUSD",1767402687672,0.002,3131.4,3130.9,5.51714238]
["bitfinex","ETHUSD",1767402687840,0.002,3131.4,3131.0,2.3231726]
["bitfinex","ETHUSD",1767402688768,0.05661683,3131.3,3130.9,6.38893956]
["bitfinex","ETHUSD",1767402689076,0.002,3131.4,3130.9,8.87612277]
["bitfinex","ETHUSD",1767402689265,0.002,3131.4,3131.0,0.9747369]
["bitfinex","ETHUSD",1767402689774,0.002,3131.4,3131.0,4.16853627]
["bitfinex","ETHUSD",1767402691671,0.002,3131.4,3131.0,6.54053824]
["bitfinex","ETHUSD",1767402691975,0.002,3131.4,3131.1,2.37200197]
["bitfinex","ETHUSD",1767402694172,0.002,3131.4,3131.2,3.19366377]
["bitfinex","ETHUSD",1767402694363,0.002,3131.4,3131.3,2.37200197]
["bitfinex","ETHUSD",1767402695469,0.002,3131.4,3131.3,2.92857678]
["bitfinex","ETHUSD",1767402696969,0.002,3131.8,3131.4,2.37200197]
["bitfinex","ETHUSD",1767402698584,0.002,3131.8,3131.5,2.37200197]
["bitfinex","ETHUSD",1767402699860,0.05861683,3131.8,3131.4,3.19344075]
["bitfinex","ETHUSD",1767402700058,0.05861683,3131.8,3131.5,0.31934408]
["bitfinex","ETHUSD",1767402700569,0.002,3131.8,3131.5,0.31934408]
["bitfinex","ETHUSD",1767402701584,0.05861683,3131.8,3131.5,0.31934408]
["bitfinex","ETHUSD",1767402701779,0.05861683,3131.8,3131.5,3.51268352]
["bitfinex","ETHUSD",1767402702185,0.002,3131.8,3131.6,2.37200197]
["bitfinex","ETHUSD",1767402703989,0.05861683,3131.8,3131.5,0.31934408]
["bitfinex","ETHUSD",1767402706092,0.05861683,3131.8,3131.5,3.19335446]
["bitfinex","ETHUSD",1767402709493,0.002,3131.8,3131.6,2.37200197]
["bitfinex","ETHUSD",1767402711392,0.002,3131.8,3131.7,2.37100197]
["bitfinex","ETHUSD",1767402716182,0.002,3131.8,3131.4,2.37200197]
["bitfinex","ETHUSD",1767402717201,0.002,3131.8,3131.4,5.56545368]
["bitfinex","ETHUSD",1767402718337,0.002,3131.8,3131.4,2.37200197]
["bitfinex","ETHUSD",1767402723322,0.002,3131.8,3131.4,5.56546173]
["bitfinex","ETHUSD",1767402723622,0.002,3131.8,3131.4,2.37200197]
["bitfinex","ETHUSD",1767402725799,0.002,3131.8,3131.4,2.37300197]
["bitfinex","ETHUSD",1767402725995,0.002,3131.8,3131.4,5.56644371]
["bitfinex","ETHUSD",1767402726520,0.002,3131.8,3131.5,2.31553648]
["bitfinex","ETHUSD",1767402733933,0.002,3131.8,3131.5,2.31653648]
["bitfinex","ETHUSD",1767402742044,0.002,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767402745734,0.002,3131.8,3131.5,2.31653648]
["bitfinex","ETHUSD",1767402747140,0.002,3131.8,3131.5,5.50986402]
["bitfinex","ETHUSD",1767402747341,0.002,3131.8,3131.5,2.31653648]
["bitfinex","ETHUSD",1767402749141,0.002,3131.8,3131.5,5.50988421]
["bitfinex","ETHUSD",1767402750114,0.002,3131.8,3131.5,2.31653648]
["bitfinex","ETHUSD",1767402751614,0.002,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767402751819,0.05961683,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767402752449,0.002,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767402753444,0.002,3131.8,3131.5,2.36000549]
["bitfinex","ETHUSD",1767402755051,0.002,3131.8,3131.6,2.35900549]
["bitfinex","ETHUSD",1767402760251,0.002,3131.8,3131.5,2.36000549]
["bitfinex","ETHUSD",1767402764754,0.002,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767402768055,0.002,3131.8,3131.5,2.36000549]
["bitfinex","ETHUSD",1767402774939,0.002,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767402776742,0.002,3131.8,3131.5,2.36000549]
["bitfinex","ETHUSD",1767402780156,0.002,3131.8,3131.5,5.55334533]
["bitfinex","ETHUSD",1767402780358,0.002,3131.8,3131.5,6.4282342]
["bitfinex","ETHUSD",1767402780551,0.002,3131.8,3131.5,0.87588887]
["bitfinex","ETHUSD",1767402780759,0.002,3131.8,3131.6,2.31426336]
["bitfinex","ETHUSD",1767402781669,0.002,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767402782575,0.002,3131.8,3131.5,2.31526336]
["bitfinex","ETHUSD",1767402799563,0.002,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767402799763,0.002,3131.8,3131.4,0.001]
["bitfinex","ETHUSD",1767402800485,0.05961683,3131.8,3131.4,0.001]
["bitfinex","ETHUSD",1767402801291,3.19315387,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1767402801588,3.83794067,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1767402804980,7.08871137,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1767402805184,7.08871137,3131.7,3130.9,0.001]
["bitfinex","ETHUSD",1767402805185,0.05761683,3131.6,3130.9,2.31526336]
["bitfinex","ETHUSD",1767402805367,0.76648797,3131.5,3130.9,2.31526336]
["bitfinex","ETHUSD",1767402805687,3.25100758,3131.5,3130.9,2.31526336]
["bitfinex","ETHUSD",1767402805892,3.19318247,3131.7,3130.9,2.31526336]
["bitfinex","ETHUSD",1767402805893,3.19330179,3131.6,3130.9,2.31526336]
["bitfinex","ETHUSD",1767402806194,3.19330179,3131.6,3131.0,2.31426336]
["bitfinex","ETHUSD",1767402815667,3.19330179,3131.6,3131.0,2.31526336]
["bitfinex","ETHUSD",1767402816099,6.38660358,3131.6,3131.0,2.31526336]
["bitfinex","ETHUSD",1767402816299,0.64442204,3131.5,3131.0,2.31526336]
["bitfinex","ETHUSD",1767402816566,3.19345547,3131.5,3131.0,2.31526336]
["bitfinex","ETHUSD",1767402817898,6.44452777,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1767402819001,6.44452777,3131.5,3130.6,0.001]
["bitfinex","ETHUSD",1767402819002,0.05761683,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1767402819880,0.05761683,3131.4,3130.6,2.41875986]
["bitfinex","ETHUSD",1767402820083,0.70206961,3131.3,3130.6,2.41875986]
["bitfinex","ETHUSD",1767402820475,3.19366377,3131.2,3130.6,2.41875986]
["bitfinex","ETHUSD",1767402820675,6.81536493,3131.2,3130.6,2.41875986]
["bitfinex","ETHUSD",1767402820890,0.05761683,3131.1,3130.4,2.41775986]
["bitfinex","ETHUSD",1767402822300,0.05761683,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1767402822599,3.19396978,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1767402825686,4.19481007,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1767402826803,4.19481007,3131.0,3130.5,2.41875986]
["bitfinex","ETHUSD",1767402827108,7.38871727,3131.0,3130.5,2.41875986]
["bitfinex","ETHUSD",1767402835614,4.19481007,3131.0,3130.5,2.41875986]
["bitfinex","ETHUSD",1767402837212,3.19384089,3131.1,3130.5,2.41875986]
["bitfinex","ETHUSD",1767402837413,3.19384089,3131.1,3130.7,2.41675986]
["bitfinex","ETHUSD",1767402837608,3.19366377,3131.2,3130.7,2.41675986]
["bitfinex","ETHUSD",1767402839507,6.38732754,3131.2,3130.7,2.41675986]
["bitfinex","ETHUSD",1767402840994,3.19366377,3131.2,3130.7,2.41675986]
["bitfinex","ETHUSD",1767402841319,7.17429839,3131.2,3130.7,2.41675986]
["bitfinex","ETHUSD",1767402845732,7.17629839,3131.2,3130.7,2.41675986]
["bitfinex","ETHUSD",1767402846291,7.17629839,3131.2,3130.7,2.36675986]
["bitfinex","ETHUSD",1767402848611,3.98263462,3131.2,3130.7,2.36675986]
["bitfinex","ETHUSD",1767402850514,3.19566377,3131.2,3130.7,2.36675986]
["bitfinex","ETHUSD",1767402854544,0.002,3131.2,3130.7,2.36675986]
["bitfinex","ETHUSD",1767402857943,0.002,3131.2,3130.8,2.42087514]
["bitfinex","ETHUSD",1767402860346,0.002,3131.2,3130.9,2.38893443]
["bitfinex","ETHUSD",1767402876083,0.002,3131.6,3131.2,2.3508566]
["bitfinex","ETHUSD",1767402876273,0.4033184,3131.5,3131.2,2.3508566]
["bitfinex","ETHUSD",1767402876474,0.002,3131.6,3131.2,2.3508566]
["bitfinex","ETHUSD",1767402885269,0.002,3131.6,3131.2,5.54451653]
["bitfinex","ETHUSD",1767402885887,0.002,3131.6,3131.3,2.3518566]
["bitfinex","ETHUSD",1767402888066,0.002,3131.6,3131.4,2.3518566]
["bitfinex","ETHUSD",1767402893676,0.002,3131.8,3131.5,2.3518566]
["bitfinex","ETHUSD",1767402894591,0.002,3131.6,3131.5,2.3518566]
["bitfinex","ETHUSD",1767402905710,0.002,3131.6,3131.3,2.47909727]
["bitfinex","ETHUSD",1767402908290,0.002,3131.6,3131.3,6.24002406]
["bitfinex","ETHUSD",1767402909520,0.002,3131.6,3131.4,2.47909727]
["bitfinex","ETHUSD",1767402911819,0.002,3131.6,3131.4,5.67255311]
["bitfinex","ETHUSD",1767402912625,0.002,3131.6,3131.5,2.47909727]
["bitfinex","ETHUSD",1767402919107,3.19264414,3132.2,3131.6,2.31909727]
["bitfinex","ETHUSD",1767402919321,0.96116254,3132.1,3131.6,2.31909727]
["bitfinex","ETHUSD",1767402919827,0.96116254,3132.1,3131.6,2.35102982]
["bitfinex","ETHUSD",1767402920032,9.50191052,3132.3,3131.6,2.35102982]
["bitfinex","ETHUSD",1767402921626,6.30935447,3132.3,3131.7,2.47909727]
["bitfinex","ETHUSD",1767402921926,9.50190955,3132.3,3131.7,2.47909727]
["bitfinex","ETHUSD",1767402922430,0.26961683,3132.2,3131.6,3.22510903]
["bitfinex","ETHUSD",1767402922619,9.50190955,3132.3,3131.7,2.47909727]
["bitfinex","ETHUSD",1767402924400,10.8825071,3132.3,3131.7,2.47909727]
["bitfinex","ETHUSD",1767402926112,10.8845071,3132.3,3131.7,2.47909727]
["bitfinex","ETHUSD",1767402931036,0.26961683,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1767402931200,0.26961683,3132.2,3131.3,2.47926584]
["bitfinex","ETHUSD",1767402931521,10.8845071,3132.3,3131.5,2.47826584]
["bitfinex","ETHUSD",1767402931732,1.43485922,3132.2,3131.6,2.47826584]
["bitfinex","ETHUSD",1767402932325,1.43485922,3132.2,3131.6,5.67150768]
["bitfinex","ETHUSD",1767402932534,1.43485922,3132.2,3131.6,5.67147844]
["bitfinex","ETHUSD",1767402932844,9.50390049,3132.3,3131.6,2.47826584]
["bitfinex","ETHUSD",1767402933422,9.77351732,3132.3,3131.6,2.47826584]
["bitfinex","ETHUSD",1767402934037,0.26961683,3132.2,3131.6,2.47826584]
["bitfinex","ETHUSD",1767402934739,9.50390049,3132.3,3131.6,2.47826584]
["bitfinex","ETHUSD",1767402941251,12.69644651,3132.3,3131.6,2.47826584]
["bitfinex","ETHUSD",1767402941432,1.29680633,3132.2,3131.6,2.47826584]
["bitfinex","ETHUSD",1767402942554,4.48953569,3132.2,3131.6,2.47826584]
["bitfinex","ETHUSD",1767402943337,4.48953569,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1767402943533,0.26961683,3131.8,3131.1,0.001]
["bitfinex","ETHUSD",1767402943749,0.65270709,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1767402944125,0.26961683,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1767402944833,6.65612851,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1767402950955,4.03109196,3131.8,3131.1,0.001]
["bitfinex","ETHUSD",1767402951145,0.26961683,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767402951961,0.26961683,3131.5,3130.8,2.47826584]
["bitfinex","ETHUSD",1767402952143,0.65270709,3131.4,3130.8,2.47826584]
["bitfinex","ETHUSD",1767402953259,3.19356177,3131.3,3130.8,2.47826584]
["bitfinex","ETHUSD",1767402957844,3.19356177,3131.3,3130.8,2.47926584]
["bitfinex","ETHUSD",1767402962050,3.57659292,3131.4,3130.8,2.47926584]
["bitfinex","ETHUSD",1767402962253,3.19350266,3131.4,3130.8,2.47926584]
["bitfinex","ETHUSD",1767402963356,6.38630774,3131.7,3130.8,2.47926584]
["bitfinex","ETHUSD",1767402965778,0.002,3131.5,3130.8,2.47926584]
["bitfinex","ETHUSD",1767402971680,0.002,3131.5,3130.8,0.001]
["bitfinex","ETHUSD",1767402971681,0.26961683,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1767402971886,0.002,3131.5,3130.9,2.40379228]
["bitfinex","ETHUSD",1767402972451,0.002,3131.5,3130.9,2.96368889]
["bitfinex","ETHUSD",1767402978206,0.002,3131.5,3130.9,2.40379228]
["bitfinex","ETHUSD",1767402981477,0.002,3131.5,3131.1,2.40279228]
["bitfinex","ETHUSD",1767402981672,0.002,3131.5,3131.3,2.40379228]
["bitfinex","ETHUSD",1767402987582,0.838,3131.9,3131.5,2.40379228]
["bitfinex","ETHUSD",1767402987977,3.19278365,3132.1,3131.5,2.40379228]
["bitfinex","ETHUSD",1767402989988,6.38536658,3132.2,3131.5,2.40379228]
["bitfinex","ETHUSD",1767402990305,7.76610037,3132.2,3131.5,2.40379228]
["bitfinex","ETHUSD",1767402994190,8.0367172,3132.2,3131.5,2.40379228]
["bitfinex","ETHUSD",1767402996586,0.27061683,3132.1,3131.1,2.29762978]
["bitfinex","ETHUSD",1767402997308,0.27061683,3132.1,3131.2,2.29762978]
["bitfinex","ETHUSD",1767402997803,0.27061683,3132.0,3131.2,2.29762978]
["bitfinex","ETHUSD",1767402997974,11.05034476,3132.2,3130.9,2.29862978]
["bitfinex","ETHUSD",1767402997975,0.27061683,3131.7,3130.9,2.29862978]
["bitfinex","ETHUSD",1767402998179,0.838,3131.6,3130.9,2.29862978]
["bitfinex","ETHUSD",1767402999373,3.19335781,3131.5,3130.9,2.29862978]
["bitfinex","ETHUSD",1767403002719,6.38671562,3131.5,3130.9,2.29862978]
["bitfinex","ETHUSD",1767403008189,3.19335781,3131.5,3130.9,2.29862978]
["bitfinex","ETHUSD",1767403010722,0.838,3131.6,3131.0,2.29762978]
["bitfinex","ETHUSD",1767403011027,0.838,3131.6,3131.1,2.29762978]
["bitfinex","ETHUSD",1767403011407,0.838,3131.6,3131.3,2.29762978]
["bitfinex","ETHUSD",1767403011721,0.838,3131.6,3130.9,3.19493802]
["bitfinex","ETHUSD",1767403011912,0.838,3131.6,3131.0,2.29762978]
["bitfinex","ETHUSD",1767403012524,0.838,3131.6,3131.2,2.29762978]
["bitfinex","ETHUSD",1767403014922,0.84,3131.6,3131.2,2.29762978]
["bitfinex","ETHUSD",1767403016799,0.002,3131.6,3131.2,2.29762978]
["bitfinex","ETHUSD",1767403022003,0.002,3131.6,3131.2,2.84687951]
["bitfinex","ETHUSD",1767403023318,0.27261683,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1767403025733,3.19335781,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1767403025913,0.27061683,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1767403026117,0.93635007,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767403027932,4.12992319,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767403028135,3.85930636,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767403033036,3.85930636,3131.3,3130.9,2.28704335]
["bitfinex","ETHUSD",1767403033538,0.66573324,3131.3,3130.9,2.28704335]
["bitfinex","ETHUSD",1767403033712,3.19350346,3131.4,3130.9,2.28704335]
["bitfinex","ETHUSD",1767403037752,6.65922189,3131.6,3130.9,2.28704335]
["bitfinex","ETHUSD",1767403038852,3.46588357,3131.6,3130.9,2.28704335]
["bitfinex","ETHUSD",1767403039052,6.65922189,3131.6,3130.9,2.28704335]
["bitfinex","ETHUSD",1767403039356,0.002,3131.4,3130.9,2.28704335]
["bitfinex","ETHUSD",1767403039560,0.66812219,3131.4,3130.9,2.28704335]
["bitfinex","ETHUSD",1767403041562,3.19356177,3131.3,3130.9,2.28704335]
["bitfinex","ETHUSD",1767403042154,3.86161969,3131.4,3130.9,2.28704335]
["bitfinex","ETHUSD",1767403044760,0.66812219,3131.4,3130.9,2.28704335]
["bitfinex","ETHUSD",1767403047463,3.86158535,3131.4,3130.9,2.28704335]
["bitfinex","ETHUSD",1767403049863,0.38615853,3131.3,3130.9,2.28704335]
["bitfinex","ETHUSD",1767403051664,0.002,3131.4,3130.9,2.28704335]
["bitfinex","ETHUSD",1767403052164,0.002,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1767403052462,0.002,3131.4,3130.8,2.27164042]
["bitfinex","ETHUSD",1767403055867,0.002,3131.4,3130.9,2.27064042]
["bitfinex","ETHUSD",1767403062568,0.27061683,3129.9,3129.7,0.001]
["bitfinex","ETHUSD",1767403062755,0.27061683,3129.9,3129.2,2.27164042]
["bitfinex","ETHUSD",1767403062756,2.270639,3128.6,3128.4,2.27064042]
["bitfinex","ETHUSD",1767403062955,2.270639,3128.6,3128.5,2.50080109]
["bitfinex","ETHUSD",1767403062956,2.21971474,3128.6,3128.5,2.50080109]
["bitfinex","ETHUSD",1767403063158,0.431371,3129.3,3127.7,0.03197237]
["bitfinex","ETHUSD",1767403063159,2.21971474,3128.5,3127.7,0.03197237]
["bitfinex","ETHUSD",1767403063345,2.21971474,3128.5,3128.1,2.27064042]
["bitfinex","ETHUSD",1767403063544,2.21971474,3128.5,3128.3,0.001]
["bitfinex","ETHUSD",1767403063759,2.21971474,3128.5,3128.2,3.10864042]
["bitfinex","ETHUSD",1767403063760,2.21971474,3128.5,3128.2,2.27064042]
["bitfinex","ETHUSD",1767403063961,2.21971474,3128.5,3128.3,0.838]
["bitfinex","ETHUSD",1767403064135,2.21971474,3128.5,3128.0,2.27064042]
["bitfinex","ETHUSD",1767403064469,2.21971474,3128.5,3128.2,0.77253901]
["bitfinex","ETHUSD",1767403065246,2.21971474,3128.5,3127.7,2.27064042]
["bitfinex","ETHUSD",1767403065450,2.21971474,3128.5,3128.0,0.838]
["bitfinex","ETHUSD",1767403068771,2.21971474,3128.5,3128.0,0.67123294]
["bitfinex","ETHUSD",1767403069357,2.21971474,3128.4,3128.0,0.67123294]
["bitfinex","ETHUSD",1767403069762,2.21971474,3128.3,3128.0,1.28513368]
["bitfinex","ETHUSD",1767403070150,2.21971474,3128.3,3128.0,1.28613368]
["bitfinex","ETHUSD",1767403072578,2.21971474,3128.3,3128.0,0.67223294]
["bitfinex","ETHUSD",1767403075280,2.21971474,3128.3,3127.5,0.03197442]
["bitfinex","ETHUSD",1767403075281,2.21871474,3128.0,3127.7,2.27064042]
["bitfinex","ETHUSD",1767403075580,2.21871474,3128.0,3127.6,0.839]
["bitfinex","ETHUSD",1767403075581,2.31002958,3128.0,3127.6,0.839]
["bitfinex","ETHUSD",1767403077062,9.07716069,3128.2,3127.6,0.839]
["bitfinex","ETHUSD",1767403077468,2.218715,3128.0,3127.6,0.839]
["bitfinex","ETHUSD",1767403082590,2.218715,3128.0,3127.6,3.18215434]
["bitfinex","ETHUSD",1767403083699,2.218715,3127.9,3127.6,3.18215434]
["bitfinex","ETHUSD",1767403083981,2.218715,3127.8,3127.6,0.839]
["bitfinex","ETHUSD",1767403085183,2.218715,3127.8,3127.7,2.34315434]
["bitfinex","ETHUSD",1767403085762,0.002,3128.3,3127.7,2.34315434]
["bitfinex","ETHUSD",1767403085964,2.157206,3127.8,3127.7,2.34315434]
["bitfinex","ETHUSD",1767403093010,2.157206,3127.7,3127.6,0.84]
["bitfinex","ETHUSD",1767403094596,2.157206,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1767403094597,2.157206,3127.4,3127.0,2.34215434]
["bitfinex","ETHUSD",1767403094801,2.157206,3127.4,3127.1,0.03197851]
["bitfinex","ETHUSD",1767403095007,2.157206,3127.4,3126.9,0.839]
["bitfinex","ETHUSD",1767403095574,2.157206,3127.4,3126.8,5.54124863]
["bitfinex","ETHUSD",1767403095575,4.51336216,3127.4,3126.8,3.19809429]
["bitfinex","ETHUSD",1767403095773,3.19723919,3127.7,3126.9,0.839]
["bitfinex","ETHUSD",1767403095774,2.157206,3127.2,3126.9,0.839]
["bitfinex","ETHUSD",1767403095973,2.35615616,3127.1,3126.7,0.839]
["bitfinex","ETHUSD",1767403097176,2.35615616,3127.1,3126.6,3.19835912]
["bitfinex","ETHUSD",1767403097496,2.35615616,3127.1,3126.7,0.839]
["bitfinex","ETHUSD",1767403097681,2.35615616,3127.1,3126.7,4.03725026]
["bitfinex","ETHUSD",1767403097997,2.157206,3127.2,3126.7,4.03725026]
["bitfinex","ETHUSD",1767403098395,2.157206,3127.2,3126.7,6.3804046]
["bitfinex","ETHUSD",1767403099204,2.157206,3127.2,3126.8,2.34315434]
["bitfinex","ETHUSD",1767403100396,2.157206,3127.2,3126.8,3.36511079]
["bitfinex","ETHUSD",1767403100712,2.157206,3127.2,3126.8,6.56324816]
["bitfinex","ETHUSD",1767403101710,2.157206,3127.2,3126.8,4.22009382]
["bitfinex","ETHUSD",1767403102013,2.157206,3127.0,3126.7,0.838]
["bitfinex","ETHUSD",1767403102614,2.157206,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1767403102798,2.157206,3127.0,3126.7,0.839]
["bitfinex","ETHUSD",1767403103726,2.157206,3127.0,3126.7,0.77749079]
["bitfinex","ETHUSD",1767403103879,2.35615616,3127.0,3126.7,0.77749079]
["bitfinex","ETHUSD",1767403105117,2.157206,3126.8,3126.7,0.77749079]
["bitfinex","ETHUSD",1767403106213,2.157206,3126.8,3126.6,0.001]
["bitfinex","ETHUSD",1767403108318,0.002,3127.2,3126.7,2.32132964]
["bitfinex","ETHUSD",1767403112221,0.002,3127.2,3126.7,5.51957943]
["bitfinex","ETHUSD",1767403112611,0.002,3127.2,3126.7,2.32132964]
["bitfinex","ETHUSD",1767403113836,2.29192251,3127.2,3126.6,0.63926169]
["bitfinex","ETHUSD",1767403113995,2.29192251,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1767403115211,2.840885,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1767403116302,2.29192251,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1767403118014,2.29192251,3127.2,3126.6,2.30862925]
["bitfinex","ETHUSD",1767403119531,2.29192251,3127.2,3126.7,2.30762925]
["bitfinex","ETHUSD",1767403119532,0.002,3127.2,3126.7,2.30762925]
["bitfinex","ETHUSD",1767403121731,0.002,3127.2,3126.7,5.50583544]
["bitfinex","ETHUSD",1767403121950,0.002,3127.2,3126.8,2.33961082]
["bitfinex","ETHUSD",1767403122105,0.002,3127.2,3126.7,4.18470559]
["bitfinex","ETHUSD",1767403122307,0.002,3127.2,3126.8,2.30762925]
["bitfinex","ETHUSD",1767403126932,0.002,3127.2,3126.8,5.50578617]
["bitfinex","ETHUSD",1767403127134,0.002,3127.2,3126.9,2.30662925]
["bitfinex","ETHUSD",1767403128835,0.002,3127.2,3126.6,3.19935258]
["bitfinex","ETHUSD",1767403128836,2.29192251,3127.2,3126.6,3.19935258]
["bitfinex","ETHUSD",1767403129023,0.002,3127.2,3126.8,2.30762925]
["bitfinex","ETHUSD",1767403130139,0.002,3127.2,3126.7,0.72377522]
["bitfinex","ETHUSD",1767403130342,2.29192251,3127.2,3126.8,3.19815786]
["bitfinex","ETHUSD",1767403131135,0.002,3127.2,3126.8,3.19815786]
["bitfinex","ETHUSD",1767403132151,2.29192251,3127.2,3126.8,3.19815786]
["bitfinex","ETHUSD",1767403132449,2.29192251,3127.2,3126.8,3.91028643]
["bitfinex","ETHUSD",1767403132655,0.002,3127.2,3126.9,2.30762925]
["bitfinex","ETHUSD",1767403141148,0.002,3127.2,3126.7,2.266504]
["bitfinex","ETHUSD",1767403141538,0.002,3127.2,3126.7,5.46475911]
["bitfinex","ETHUSD",1767403141850,0.002,3127.2,3126.7,2.266504]
["bitfinex","ETHUSD",1767403142417,0.002,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767403145638,0.002,3127.2,3126.8,2.267504]
["bitfinex","ETHUSD",1767403145839,0.002,3127.2,3126.9,0.54657585]
["bitfinex","ETHUSD",1767403146042,0.002,3127.2,3126.8,2.267504]
["bitfinex","ETHUSD",1767403149555,3.19703315,3127.9,3127.1,2.266504]
["bitfinex","ETHUSD",1767403149741,5.66865478,3127.9,3127.1,2.266504]
["bitfinex","ETHUSD",1767403150254,2.47162163,3127.8,3127.1,2.266504]
["bitfinex","ETHUSD",1767403150637,0.002,3127.2,3127.1,2.266504]
["bitfinex","ETHUSD",1767403150838,2.47162163,3127.8,3127.1,2.4931544]
["bitfinex","ETHUSD",1767403151057,2.47162163,3127.8,3127.1,2.266504]
["bitfinex","ETHUSD",1767403151253,5.66878368,3127.8,3127.1,2.266504]
["bitfinex","ETHUSD",1767403152558,2.47162163,3127.8,3127.1,2.266504]
["bitfinex","ETHUSD",1767403153259,2.47162163,3127.8,3127.1,5.46434623]
["bitfinex","ETHUSD",1767403153469,2.47162163,3127.8,3127.2,2.266504]
["bitfinex","ETHUSD",1767403154143,5.66877104,3127.8,3127.2,2.266504]
["bitfinex","ETHUSD",1767403154661,2.47162163,3127.8,3127.2,2.266504]
["bitfinex","ETHUSD",1767403155329,11.9779422,3128.0,3127.2,5.46424637]
["bitfinex","ETHUSD",1767403155528,11.9779422,3128.0,3127.3,2.265504]
["bitfinex","ETHUSD",1767403157568,0.002,3127.8,3127.3,2.265504]
["bitfinex","ETHUSD",1767403160641,0.002,3127.8,3127.2,0.839]
["bitfinex","ETHUSD",1767403160962,2.47362163,3127.8,3127.2,0.839]
["bitfinex","ETHUSD",1767403162040,2.47362163,3127.8,3127.2,3.105504]
["bitfinex","ETHUSD",1767403163440,5.67076311,3127.8,3127.2,3.105504]
["bitfinex","ETHUSD",1767403164141,2.47362163,3127.8,3127.2,3.105504]
["bitfinex","ETHUSD",1767403164338,6.86879804,3127.8,3127.2,0.839]
["bitfinex","ETHUSD",1767403164776,6.86879804,3127.8,3127.0,2.266504]
["bitfinex","ETHUSD",1767403164974,5.66886739,3127.7,3127.1,0.839]
["bitfinex","ETHUSD",1767403168863,2.27453017,3127.6,3127.1,0.839]
["bitfinex","ETHUSD",1767403170471,5.47188151,3127.6,3127.1,0.839]
["bitfinex","ETHUSD",1767403170678,6.45878496,3127.6,3127.1,0.839]
["bitfinex","ETHUSD",1767403172381,3.26143362,3127.6,3127.1,0.839]
["bitfinex","ETHUSD",1767403172677,6.458788,3127.6,3127.1,0.839]
["bitfinex","ETHUSD",1767403173759,3.26143362,3127.6,3127.1,0.839]
["bitfinex","ETHUSD",1767403174079,3.26143362,3127.6,3127.0,0.84]
["bitfinex","ETHUSD",1767403174777,3.26143362,3127.6,3127.0,3.22562054]
["bitfinex","ETHUSD",1767403174990,2.27453017,3127.6,3127.0,3.22562054]
["bitfinex","ETHUSD",1767403179080,2.27453017,3127.6,3127.0,2.38662054]
["bitfinex","ETHUSD",1767403179286,2.27453017,3127.6,3127.1,0.839]
["bitfinex","ETHUSD",1767403179585,5.47189016,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1767403179767,2.40870252,3127.5,3127.0,0.84]
["bitfinex","ETHUSD",1767403180783,2.40870252,3127.4,3127.0,0.84]
["bitfinex","ETHUSD",1767403181092,5.60634905,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1767403183100,5.60651428,3127.2,3126.6,0.84]
["bitfinex","ETHUSD",1767403183261,2.40870252,3127.1,3126.6,0.84]
["bitfinex","ETHUSD",1767403183601,0.56065143,3127.0,3126.6,0.84]
["bitfinex","ETHUSD",1767403184018,2.40870252,3127.1,3126.6,0.84]
["bitfinex","ETHUSD",1767403187412,5.60655753,3127.1,3126.6,0.84]
["bitfinex","ETHUSD",1767403187631,2.40870252,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1767403188703,3.19815786,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1767403188905,0.56068604,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1767403189605,2.96938856,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1767403190006,2.96938856,3126.7,3126.1,0.839]
["bitfinex","ETHUSD",1767403190712,2.40870252,3126.6,3126.1,0.839]
["bitfinex","ETHUSD",1767403191298,2.40870252,3126.6,3126.1,0.838]
["bitfinex","ETHUSD",1767403191495,0.29693886,3126.5,3125.9,5.58467848]
["bitfinex","ETHUSD",1767403191697,2.70564138,3126.5,3125.8,0.84]
["bitfinex","ETHUSD",1767403191932,2.70564138,3126.5,3125.8,4.03916941]
["bitfinex","ETHUSD",1767403192234,2.40870252,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1767403192434,2.67926666,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1767403192801,2.40870252,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1767403193329,5.87784423,3126.4,3125.7,2.38662054]
["bitfinex","ETHUSD",1767403196623,3.46914171,3126.4,3125.7,2.38662054]
["bitfinex","ETHUSD",1767403196827,0.69645528,3126.3,3125.7,2.38662054]
["bitfinex","ETHUSD",1767403197022,2.40870252,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1767403197232,2.40870252,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1767403199010,3.19877167,3126.2,3125.6,0.001]
["bitfinex","ETHUSD",1767403199309,4.17607969,3126.2,3125.6,0.001]
["bitfinex","ETHUSD",1767403201044,2.41026483,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1767403201335,2.41026483,3126.1,3125.6,0.84]
["bitfinex","ETHUSD",1767403202543,3.19897632,3126.0,3125.6,0.84]
["bitfinex","ETHUSD",1767403202961,2.41026483,3125.9,3125.4,0.84]
["bitfinex","ETHUSD",1767403203124,0.88082175,3125.8,3125.4,0.84]
["bitfinex","ETHUSD",1767403203730,0.88082175,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1767403205259,4.0800213,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1767403205471,7.27922085,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1767403205957,4.0800213,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1767403206139,0.96893873,3125.7,3125.5,0.001]
["bitfinex","ETHUSD",1767403206326,0.96893873,3125.7,3124.9,3.2000797]
["bitfinex","ETHUSD",1767403206327,3.37920356,3125.7,3124.9,2.44917653]
["bitfinex","ETHUSD",1767403206527,2.41026483,3125.6,3125.2,0.839]
["bitfinex","ETHUSD",1767403206922,2.41026483,3125.6,3124.9,2.44917653]
["bitfinex","ETHUSD",1767403207142,2.41026483,3125.6,3125.0,0.839]
["bitfinex","ETHUSD",1767403207467,0.33792036,3125.5,3125.0,0.839]
["bitfinex","ETHUSD",1767403207630,0.33792036,3125.5,3125.0,3.28817653]
["bitfinex","ETHUSD",1767403208733,2.74818519,3125.5,3124.8,2.44917653]
["bitfinex","ETHUSD",1767403209049,2.74818519,3125.5,3124.8,3.28817653]
["bitfinex","ETHUSD",1767403209227,0.9147025,3125.4,3124.8,3.28817653]
["bitfinex","ETHUSD",1767403209430,3.19969282,3125.3,3124.8,3.28817653]
["bitfinex","ETHUSD",1767403209642,3.19849282,3125.3,3124.8,3.28817653]
["bitfinex","ETHUSD",1767403210369,3.19849282,3125.3,3124.8,0.839]
["bitfinex","ETHUSD",1767403210568,2.41026483,3125.1,3124.4,2.45017653]
["bitfinex","ETHUSD",1767403210737,2.41026483,3125.1,3124.5,0.838]
["bitfinex","ETHUSD",1767403211232,0.9723114,3125.2,3124.5,3.28717653]
["bitfinex","ETHUSD",1767403211450,4.17214324,3125.2,3124.6,2.44917653]
["bitfinex","ETHUSD",1767403211856,7.37197508,3125.2,3124.6,2.44917653]
["bitfinex","ETHUSD",1767403212055,7.37197508,3125.2,3124.5,0.837]
["bitfinex","ETHUSD",1767403212056,2.41026483,3125.1,3124.5,0.837]
["bitfinex","ETHUSD",1767403212362,2.41026483,3125.1,3124.1,2.44917653]
["bitfinex","ETHUSD",1767403212658,2.49979178,3125.1,3124.1,2.44917653]
["bitfinex","ETHUSD",1767403212853,2.41026483,3124.9,3124.1,2.44917653]
["bitfinex","ETHUSD",1767403213450,2.41026483,3124.7,3124.1,2.44917653]
["bitfinex","ETHUSD",1767403213785,2.41026483,3124.7,3123.9,2.44917653]
["bitfinex","ETHUSD",1767403214565,2.41026483,3124.7,3123.9,5.65027696]
["bitfinex","ETHUSD",1767403214864,2.41026483,3124.7,3123.9,2.44917653]
["bitfinex","ETHUSD",1767403215061,3.29132474,3124.7,3123.9,2.44917653]
["bitfinex","ETHUSD",1767403215233,3.29132474,3124.7,3124.0,2.44917653]
["bitfinex","ETHUSD",1767403215551,6.49168149,3124.7,3124.0,2.44917653]
["bitfinex","ETHUSD",1767403216857,2.41026483,3124.6,3123.7,6.49050214]
["bitfinex","ETHUSD",1767403217060,2.41026483,3124.5,3123.7,2.44917653]
["bitfinex","ETHUSD",1767403217767,5.61081555,3124.5,3123.8,2.44917653]
["bitfinex","ETHUSD",1767403218063,5.61081555,3124.5,3123.9,2.45017653]
["bitfinex","ETHUSD",1767403219153,2.41026483,3124.5,3123.9,2.45017653]
["bitfinex","ETHUSD",1767403219450,4.16965662,3124.6,3123.9,2.45017653]
["bitfinex","ETHUSD",1767403220569,0.96920382,3124.6,3123.9,2.45017653]
["bitfinex","ETHUSD",1767403220876,0.96920382,3124.6,3124.0,2.44917653]
["bitfinex","ETHUSD",1767403221261,3.20035393,3124.7,3124.0,2.44917653]
["bitfinex","ETHUSD",1767403221660,3.20026335,3124.8,3124.0,2.44917653]
["bitfinex","ETHUSD",1767403222768,5.61036846,3124.9,3124.0,2.44917653]
["bitfinex","ETHUSD",1767403222965,8.81047209,3124.9,3124.0,2.44917653]
["bitfinex","ETHUSD",1767403223369,5.61036846,3124.9,3124.1,2.44817653]
["bitfinex","ETHUSD",1767403223569,0.9650378,3124.8,3124.1,2.44817653]
["bitfinex","ETHUSD",1767403225164,4.16527827,3124.8,3124.1,2.44817653]
["bitfinex","ETHUSD",1767403225557,0.002,3124.7,3124.1,2.44817653]
["bitfinex","ETHUSD",1767403230256,0.002,3124.7,3124.2,2.4185094]
["bitfinex","ETHUSD",1767403231885,2.30005508,3125.3,3124.6,2.4175094]
["bitfinex","ETHUSD",1767403232088,5.49956773,3125.5,3124.6,2.4175094]
["bitfinex","ETHUSD",1767403232383,3.14205508,3125.7,3124.6,2.4175094]
["bitfinex","ETHUSD",1767403232767,2.30205508,3125.7,3124.6,2.4175094]
["bitfinex","ETHUSD",1767403232975,3.42959122,3125.6,3124.6,2.4175094]
["bitfinex","ETHUSD",1767403233578,0.002,3125.7,3124.9,2.4185094]
["bitfinex","ETHUSD",1767403235384,0.002,3125.7,3125.0,3.2]
["bitfinex","ETHUSD",1767403235579,0.002,3125.7,3125.2,2.4185094]
["bitfinex","ETHUSD",1767403238681,0.002,3125.7,3125.2,5.61829316]
["bitfinex","ETHUSD",1767403238888,0.002,3125.7,3125.3,2.4185094]
["bitfinex","ETHUSD",1767403241272,0.002,3125.7,3125.4,2.4185094]
["bitfinex","ETHUSD",1767403241791,0.002,3126.0,3125.5,2.4175094]
["bitfinex","ETHUSD",1767403242895,0.002,3126.0,3125.3,2.4185094]
["bitfinex","ETHUSD",1767403245307,2.30205508,3126.0,3125.3,2.4185094]
["bitfinex","ETHUSD",1767403246093,0.002,3126.0,3125.4,3.57310095]
["bitfinex","ETHUSD",1767403246300,0.002,3126.0,3125.5,2.4185094]
["bitfinex","ETHUSD",1767403248932,0.002,3126.0,3125.5,5.61798038]
["bitfinex","ETHUSD",1767403249127,0.002,3126.0,3125.6,2.4185094]
["bitfinex","ETHUSD",1767403251417,0.002,3126.0,3125.6,5.61784478]
["bitfinex","ETHUSD",1767403251609,0.002,3126.0,3125.7,2.4185094]
["bitfinex","ETHUSD",1767403252121,0.002,3126.0,3125.4,2.4185094]
["bitfinex","ETHUSD",1767403252325,0.002,3126.0,3125.4,2.41729208]
["bitfinex","ETHUSD",1767403252525,0.002,3126.0,3125.5,2.4185094]
["bitfinex","ETHUSD",1767403254020,2.30205508,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1767403254240,2.30005508,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1767403255625,2.30005508,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767403260395,5.49944911,3125.6,3125.0,2.49060877]
["bitfinex","ETHUSD",1767403260850,2.3259672,3125.8,3125.0,2.49060877]
["bitfinex","ETHUSD",1767403261146,3.19910493,3125.9,3125.2,2.48860877]
["bitfinex","ETHUSD",1767403261288,3.20100399,3126.0,3125.2,2.48860877]
["bitfinex","ETHUSD",1767403261493,4.07358049,3126.0,3125.2,2.48860877]
["bitfinex","ETHUSD",1767403263293,4.07358049,3126.0,3125.3,2.48960877]
["bitfinex","ETHUSD",1767403266127,2.3259672,3125.9,3125.3,2.48960877]
["bitfinex","ETHUSD",1767403267138,3.199181,3125.8,3125.3,2.48960877]
["bitfinex","ETHUSD",1767403267309,5.5251482,3125.8,3125.1,2.48960877]
["bitfinex","ETHUSD",1767403267636,0.55251482,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767403268811,2.87848202,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767403269610,6.07779848,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767403271140,6.07779848,3125.7,3125.1,2.48960877]
["bitfinex","ETHUSD",1767403271330,0.92769854,3125.6,3125.1,2.48960877]
["bitfinex","ETHUSD",1767403274523,0.55251482,3125.7,3125.1,2.48960877]
["bitfinex","ETHUSD",1767403275731,3.1991816,3125.8,3125.1,2.48960877]
["bitfinex","ETHUSD",1767403275932,3.19915365,3125.9,3125.1,2.48960877]
["bitfinex","ETHUSD",1767403276127,3.19915365,3125.9,3125.2,2.48960877]
["bitfinex","ETHUSD",1767403276330,3.19915365,3125.9,3125.2,2.52160672]
["bitfinex","ETHUSD",1767403276523,3.20102243,3126.0,3125.2,2.52160672]
["bitfinex","ETHUSD",1767403276729,3.84101445,3126.0,3125.2,2.52160672]
["bitfinex","ETHUSD",1767403276929,3.84101445,3126.0,3125.2,2.48960877]
["bitfinex","ETHUSD",1767403277133,3.84101445,3126.0,3125.2,2.52160672]
["bitfinex","ETHUSD",1767403277533,0.64199202,3126.0,3125.4,2.48860877]
["bitfinex","ETHUSD",1767403278449,3.84100741,3126.0,3125.4,2.48860877]
["bitfinex","ETHUSD",1767403279023,0.64199202,3126.0,3125.4,2.48860877]
["bitfinex","ETHUSD",1767403279743,3.84098669,3126.0,3125.4,2.48860877]
["bitfinex","ETHUSD",1767403281134,0.70398659,3125.9,3125.4,2.48860877]
["bitfinex","ETHUSD",1767403282454,3.90306844,3125.9,3125.4,2.48860877]
["bitfinex","ETHUSD",1767403282867,0.70598659,3125.9,3125.4,2.48860877]
["bitfinex","ETHUSD",1767403285029,3.90506727,3125.9,3125.4,2.48860877]
["bitfinex","ETHUSD",1767403290665,3.90506727,3125.9,3125.4,2.48960877]
["bitfinex","ETHUSD",1767403291581,0.002,3126.0,3125.7,2.41901908]
["bitfinex","ETHUSD",1767403291742,0.002,3126.0,3125.7,2.41778315]
["bitfinex","ETHUSD",1767403292569,3.2009862,3126.0,3125.7,2.41778315]
["bitfinex","ETHUSD",1767403293070,0.002,3126.0,3125.7,2.41778315]
["bitfinex","ETHUSD",1767403295670,2.29976333,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1767403295868,2.52973966,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1767403296171,2.29976333,3126.0,3125.4,2.42101908]
["bitfinex","ETHUSD",1767403296371,0.002,3126.0,3125.4,2.42101908]
["bitfinex","ETHUSD",1767403301051,0.002,3126.0,3125.5,2.42001908]
["bitfinex","ETHUSD",1767403307190,2.29976333,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1767403307399,2.29976333,3126.0,3125.1,0.001]
["bitfinex","ETHUSD",1767403307557,2.29776333,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1767403309374,3.19928336,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767403309672,6.39856672,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767403311281,2.29776333,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767403312264,6.39856672,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767403312465,0.86963301,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767403313891,4.06908023,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767403314668,0.86963301,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767403314867,4.06901963,3125.6,3125.1,2.42101908]
["bitfinex","ETHUSD",1767403315495,0.86963301,3125.6,3125.1,2.42101908]
["bitfinex","ETHUSD",1767403315697,2.29776333,3125.8,3125.1,2.42101908]
["bitfinex","ETHUSD",1767403316189,3.199181,3125.8,3125.1,2.42101908]
["bitfinex","ETHUSD",1767403316396,3.199181,3125.8,3125.2,2.45201703]
["bitfinex","ETHUSD",1767403318104,3.42910063,3125.9,3125.2,2.45201703]
["bitfinex","ETHUSD",1767403318312,0.002,3125.6,3125.2,2.45201703]
["bitfinex","ETHUSD",1767403319370,0.002,3125.6,3125.3,2.41859524]
["bitfinex","ETHUSD",1767403320182,0.002,3125.6,3125.1,2.41959524]
["bitfinex","ETHUSD",1767403321781,2.57820219,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767403322372,3.19948808,3125.5,3125.1,2.41859524]
["bitfinex","ETHUSD",1767403322577,3.43578778,3125.6,3125.1,2.39695804]
["bitfinex","ETHUSD",1767403339320,0.23638202,3125.6,3125.1,2.39695804]
["bitfinex","ETHUSD",1767403339616,3.43577726,3125.6,3125.1,2.39695804]
["bitfinex","ETHUSD",1767403354497,0.89768818,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767403354797,2.35249226,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767403355272,2.35249226,3125.3,3124.5,2.32403384]
["bitfinex","ETHUSD",1767403357170,8.75208268,3125.2,3124.5,2.32403384]
["bitfinex","ETHUSD",1767403357476,4.43264038,3125.2,3124.5,2.32403384]
["bitfinex","ETHUSD",1767403357773,3.19979521,3125.2,3124.5,2.32403384]
["bitfinex","ETHUSD",1767403359268,3.19969558,3125.3,3124.5,2.32403384]
["bitfinex","ETHUSD",1767403359470,2.35249226,3125.2,3124.5,2.32403384]
["bitfinex","ETHUSD",1767403359773,2.35249226,3125.2,3124.5,2.32503384]
["bitfinex","ETHUSD",1767403362580,6.3997952,3125.1,3124.5,2.32503384]
["bitfinex","ETHUSD",1767403364488,3.22772101,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767403364789,2.35249226,3125.0,3124.3,2.32503384]
["bitfinex","ETHUSD",1767403365891,2.35249226,3125.3,3124.3,2.32503384]
["bitfinex","ETHUSD",1767403366092,2.35249226,3125.3,3124.4,2.32503384]
["bitfinex","ETHUSD",1767403366595,6.39959042,3125.2,3124.4,2.32503384]
["bitfinex","ETHUSD",1767403368172,6.39959042,3125.2,3124.5,2.32603384]
["bitfinex","ETHUSD",1767403368381,7.27479869,3125.2,3124.5,2.32603384]
["bitfinex","ETHUSD",1767403368897,9.62729095,3125.2,3124.5,2.32603384]
["bitfinex","ETHUSD",1767403381216,2.30849047,3125.1,3124.5,2.32603384]
["bitfinex","ETHUSD",1767403381511,2.30849047,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767403384316,3.2,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767403386215,4.15856013,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767403387516,4.07703416,3125.2,3124.6,2.48849879]
["bitfinex","ETHUSD",1767403387694,4.07703416,3125.2,3124.6,2.48649879]
["bitfinex","ETHUSD",1767403387695,3.19993615,3125.1,3124.6,2.48649879]
["bitfinex","ETHUSD",1767403388099,3.20182589,3125.2,3124.6,2.48649879]
["bitfinex","ETHUSD",1767403388100,0.002,3125.2,3124.6,2.48649879]
["bitfinex","ETHUSD",1767403422078,0.002,3125.2,3124.6,2.51850288]
["bitfinex","ETHUSD",1767403422681,0.002,3125.2,3124.6,2.48649879]
["bitfinex","ETHUSD",1767403424752,0.72631809,3125.2,3124.6,2.48649879]
["bitfinex","ETHUSD",1767403426384,3.1998976,3125.1,3124.6,2.48649879]
["bitfinex","ETHUSD",1767403428081,0.72631809,3125.2,3124.6,2.48649879]
["bitfinex","ETHUSD",1767403428082,0.002,3125.2,3124.6,2.48649879]
["bitfinex","ETHUSD",1767403433799,2.38021616,3125.2,3124.6,2.48549879]
["bitfinex","ETHUSD",1767403436196,3.1998976,3125.1,3124.6,2.48549879]
["bitfinex","ETHUSD",1767403440002,3.1998976,3125.1,3123.3,3.371]
["bitfinex","ETHUSD",1767403440003,2.42296635,3124.9,3123.9,0.001]
["bitfinex","ETHUSD",1767403440207,2.42296635,3124.8,3123.9,2.29833693]
["bitfinex","ETHUSD",1767403442110,0.84,3124.9,3123.9,2.29833693]
["bitfinex","ETHUSD",1767403442111,8.82358079,3124.7,3123.9,2.29833693]
["bitfinex","ETHUSD",1767403442313,2.42296635,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1767403444406,3.20061451,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1767403445312,3.20055137,3124.5,3123.8,2.29833693]
["bitfinex","ETHUSD",1767403446012,5.62307665,3124.9,3124.0,2.29633693]
["bitfinex","ETHUSD",1767403446207,3.3011606,3125.1,3124.2,2.29733693]
["bitfinex","ETHUSD",1767403446385,2.42296635,3125.1,3124.2,2.29733693]
["bitfinex","ETHUSD",1767403446586,2.42296635,3125.1,3124.3,2.29733693]
["bitfinex","ETHUSD",1767403449530,3.2,3125.0,3124.3,2.29733693]
["bitfinex","ETHUSD",1767403451312,3.19994509,3125.1,3124.4,2.32934307]
["bitfinex","ETHUSD",1767403451629,3.20183366,3125.2,3124.4,2.29733693]
["bitfinex","ETHUSD",1767403452008,5.62480001,3125.2,3124.4,2.29733693]
["bitfinex","ETHUSD",1767403452208,3.20183366,3125.2,3124.5,2.29733693]
["bitfinex","ETHUSD",1767403456450,6.40166732,3125.2,3124.5,2.29733693]
["bitfinex","ETHUSD",1767403456648,2.42296635,3125.1,3124.5,2.29733693]
["bitfinex","ETHUSD",1767403456846,2.42296635,3125.1,3124.3,3.201698]
["bitfinex","ETHUSD",1767403457223,3.2,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1767403457519,2.42296635,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1767403458064,3.2,3125.0,3124.4,2.29733693]
["bitfinex","ETHUSD",1767403458723,3.30544635,3125.0,3124.4,2.29733693]
["bitfinex","ETHUSD",1767403460848,6.50547818,3125.0,3124.4,2.29733693]
["bitfinex","ETHUSD",1767403461729,4.08251183,3125.0,3124.4,2.29733693]
["bitfinex","ETHUSD",1767403465760,6.50547818,3125.0,3124.4,2.29733693]
["bitfinex","ETHUSD",1767403476663,6.50747818,3125.0,3124.4,2.29733693]
["bitfinex","ETHUSD",1767403476834,4.17104795,3124.9,3124.4,2.29733693]
["bitfinex","ETHUSD",1767403479060,2.40144525,3124.8,3124.2,3.20080301]
["bitfinex","ETHUSD",1767403479946,4.17104795,3124.9,3124.3,2.33204382]
["bitfinex","ETHUSD",1767403484646,6.5724932,3124.9,3124.3,2.33204382]
["bitfinex","ETHUSD",1767403484969,2.40144525,3124.8,3124.1,3.17104382]
["bitfinex","ETHUSD",1767403485167,0.9772602,3124.7,3124.1,3.17104382]
["bitfinex","ETHUSD",1767403485362,2.40144525,3124.8,3124.2,2.33204382]
["bitfinex","ETHUSD",1767403485956,6.40021766,3124.9,3124.2,2.33204382]
["bitfinex","ETHUSD",1767403486765,2.40344525,3125.0,3124.1,0.84]
["bitfinex","ETHUSD",1767403486967,5.9788445,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1767403487165,2.9993297,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1767403489246,3.20071696,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1767403489672,6.40143392,3124.3,3123.7,2.33304382]
["bitfinex","ETHUSD",1767403490179,2.40144525,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1767403490349,0.88028792,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1767403491574,4.08128481,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1767403492846,0.88028792,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1767403493048,3.28173317,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1767403493559,6.48267518,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1767403494666,3.28173317,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1767403494865,2.40144525,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1767403495064,5.60238695,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1767403496180,8.80287917,3124.3,3123.7,0.001]
["bitfinex","ETHUSD",1767403497261,8.80287917,3124.3,3123.6,2.33304382]
["bitfinex","ETHUSD",1767403502003,2.28317535,3124.2,3123.4,2.45135861]
["bitfinex","ETHUSD",1767403502202,3.22325171,3124.2,3123.4,2.45135861]
["bitfinex","ETHUSD",1767403503907,6.40184372,3124.1,3123.4,2.45135861]
["bitfinex","ETHUSD",1767403507013,6.40184372,3124.1,3123.4,2.44835861]
["bitfinex","ETHUSD",1767403507200,3.20092186,3124.1,3123.6,2.45135861]
["bitfinex","ETHUSD",1767403508220,3.20074033,3124.3,3123.6,2.45135861]
["bitfinex","ETHUSD",1767403508511,0.37986248,3124.2,3123.6,2.45135861]
["bitfinex","ETHUSD",1767403509697,0.002,3124.1,3123.6,2.45135861]
["bitfinex","ETHUSD",1767403513988,0.002,3124.1,3123.6,2.45035861]
["bitfinex","ETHUSD",1767403535456,0.002,3124.1,3123.6,5.65175041]
["bitfinex","ETHUSD",1767403535658,0.002,3124.1,3123.7,2.35723261]
["bitfinex","ETHUSD",1767403540785,0.002,3124.1,3123.7,2.38924592]
["bitfinex","ETHUSD",1767403542593,0.002,3124.1,3123.7,2.35723261]
["bitfinex","ETHUSD",1767403547294,0.002,3124.1,3123.8,2.3882449]
["bitfinex","ETHUSD",1767403547495,3.20054093,3124.5,3124.0,2.35723261]
["bitfinex","ETHUSD",1767403547685,4.47159004,3124.5,3124.0,2.35723261]
["bitfinex","ETHUSD",1767403548306,3.20054093,3124.5,3124.0,2.35723261]
["bitfinex","ETHUSD",1767403550209,11.98707895,3124.7,3123.8,3.20120736]
["bitfinex","ETHUSD",1767403550210,6.30935447,3124.7,3124.1,2.35623261]
["bitfinex","ETHUSD",1767403550415,6.30935447,3124.7,3124.5,2.35723261]
["bitfinex","ETHUSD",1767403550719,0.002,3124.9,3124.5,2.35599735]
["bitfinex","ETHUSD",1767403551211,0.002,3124.9,3124.5,2.35474894]
["bitfinex","ETHUSD",1767403551419,3.20212478,3124.9,3124.5,2.35474894]
["bitfinex","ETHUSD",1767403552492,4.09046908,3124.9,3124.5,2.35474894]
["bitfinex","ETHUSD",1767403554612,0.002,3124.9,3124.5,2.35474894]
["bitfinex","ETHUSD",1767403556603,0.002,3125.0,3124.4,2.35723261]
["bitfinex","ETHUSD",1767403556809,0.002,3125.0,3124.6,2.35723261]
["bitfinex","ETHUSD",1767403559124,0.002,3125.0,3124.7,2.35723261]
["bitfinex","ETHUSD",1767403559623,0.002,3124.9,3124.7,2.35723261]
["bitfinex","ETHUSD",1767403559923,0.002,3124.9,3124.7,2.91309636]
["bitfinex","ETHUSD",1767403560609,0.002,3125.0,3124.8,2.34512152]
["bitfinex","ETHUSD",1767403561017,0.002,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767403561902,0.002,3125.0,3124.4,3.20060173]
["bitfinex","ETHUSD",1767403561903,0.002,3125.0,3124.3,6.38579348]
["bitfinex","ETHUSD",1767403562910,0.002,3125.0,3124.4,2.34512152]
["bitfinex","ETHUSD",1767403563110,0.002,3125.0,3124.5,0.63857935]
["bitfinex","ETHUSD",1767403564829,0.002,3125.0,3124.5,3.83908586]
["bitfinex","ETHUSD",1767403565603,0.002,3125.0,3124.5,0.63857935]
["bitfinex","ETHUSD",1767403566004,0.002,3125.0,3124.5,2.98370087]
["bitfinex","ETHUSD",1767403567944,0.002,3125.0,3124.5,2.98470087]
["bitfinex","ETHUSD",1767403569637,0.002,3125.0,3124.5,6.18520051]
["bitfinex","ETHUSD",1767403569810,0.002,3125.0,3124.6,0.61852005]
["bitfinex","ETHUSD",1767403570018,0.002,3125.0,3124.6,2.96364157]
["bitfinex","ETHUSD",1767403572812,0.002,3125.0,3124.6,2.34512152]
["bitfinex","ETHUSD",1767403575822,0.002,3125.0,3124.5,3.84007574]
["bitfinex","ETHUSD",1767403576021,0.002,3125.0,3124.6,2.34512152]
["bitfinex","ETHUSD",1767403584347,0.002,3125.0,3124.6,5.54551184]
["bitfinex","ETHUSD",1767403585236,0.002,3125.0,3124.6,2.34512152]
["bitfinex","ETHUSD",1767403586551,0.002,3125.0,3124.6,5.54552151]
["bitfinex","ETHUSD",1767403587244,0.002,3125.0,3124.7,2.34512152]
["bitfinex","ETHUSD",1767403587446,0.002,3125.2,3124.8,2.34412152]
["bitfinex","ETHUSD",1767403587762,0.002,3125.2,3124.9,2.34512152]
["bitfinex","ETHUSD",1767403589569,0.002,3125.2,3124.9,5.54522014]
["bitfinex","ETHUSD",1767403591138,6.34412815,3125.6,3124.9,5.54522014]
["bitfinex","ETHUSD",1767403591139,0.002,3125.6,3125.0,2.48846061]
["bitfinex","ETHUSD",1767403591543,0.002,3125.6,3124.9,7.27475368]
["bitfinex","ETHUSD",1767403591544,0.002,3125.6,3125.2,2.48746061]
["bitfinex","ETHUSD",1767403596961,0.002,3125.6,3125.0,5.68843201]
["bitfinex","ETHUSD",1767403597592,0.002,3125.6,3125.1,3.19988538]
["bitfinex","ETHUSD",1767403597781,0.002,3125.6,3125.2,0.5688346]
["bitfinex","ETHUSD",1767403600382,0.002,3125.6,3125.1,2.48846061]
["bitfinex","ETHUSD",1767403602492,0.002,3125.6,3125.1,5.68835447]
["bitfinex","ETHUSD",1767403603093,0.002,3125.6,3125.2,2.48846061]
["bitfinex","ETHUSD",1767403607593,0.002,3125.6,3124.9,4.20301327]
["bitfinex","ETHUSD",1767403607899,0.002,3125.6,3125.0,5.6883905]
["bitfinex","ETHUSD",1767403608098,0.002,3125.6,3125.1,0.74029432]
["bitfinex","ETHUSD",1767403609299,0.002,3125.6,3125.1,3.22875493]
["bitfinex","ETHUSD",1767403609593,0.002,3125.6,3125.1,6.42863644]
["bitfinex","ETHUSD",1767403612007,2.37861354,3125.5,3125.1,3.9721748]
["bitfinex","ETHUSD",1767403612414,0.002,3125.6,3125.2,2.48846061]
["bitfinex","ETHUSD",1767403612620,0.002,3125.6,3125.4,2.48846061]
["bitfinex","ETHUSD",1767403614025,2.37861354,3125.5,3125.3,0.67806046]
["bitfinex","ETHUSD",1767403615098,2.38061354,3125.6,3125.3,0.64606354]
["bitfinex","ETHUSD",1767403615294,2.38061354,3125.6,3125.1,3.94014999]
["bitfinex","ETHUSD",1767403615483,2.38061354,3125.6,3125.1,0.74029432]
["bitfinex","ETHUSD",1767403615884,2.38061354,3125.6,3125.0,3.20097353]
["bitfinex","ETHUSD",1767403617123,0.002,3125.6,3125.0,5.68943414]
["bitfinex","ETHUSD",1767403617288,0.002,3125.6,3125.1,2.48846061]
["bitfinex","ETHUSD",1767403618216,0.002,3125.6,3125.1,3.14140402]
["bitfinex","ETHUSD",1767403623230,0.002,3125.6,3125.2,2.44403534]
["bitfinex","ETHUSD",1767403625541,0.002,3125.6,3125.3,2.28403534]
["bitfinex","ETHUSD",1767403625745,0.002,3126.0,3125.5,2.44403534]
["bitfinex","ETHUSD",1767403629234,2.22121547,3126.0,3125.2,5.64379113]
["bitfinex","ETHUSD",1767403629451,2.22121547,3126.0,3125.2,6.6775518]
["bitfinex","ETHUSD",1767403631323,5.41829413,3125.9,3125.2,6.6775518]
["bitfinex","ETHUSD",1767403633044,2.21921547,3125.9,3125.2,6.6775518]
["bitfinex","ETHUSD",1767403633547,2.21921547,3125.9,3125.3,2.44403534]
["bitfinex","ETHUSD",1767403633922,3.20101211,3126.0,3125.3,2.44403534]
["bitfinex","ETHUSD",1767403634425,5.42022758,3126.0,3125.3,2.44403534]
["bitfinex","ETHUSD",1767403634969,2.21921547,3125.9,3125.3,2.44303534]
["bitfinex","ETHUSD",1767403637174,5.41836937,3125.9,3125.3,2.44303534]
["bitfinex","ETHUSD",1767403639845,3.1991539,3125.9,3125.3,2.44303534]
["bitfinex","ETHUSD",1767403641386,3.1991539,3125.9,3125.3,2.44403534]
["bitfinex","ETHUSD",1767403641884,4.06310659,3126.0,3125.4,2.44403534]
["bitfinex","ETHUSD",1767403642181,0.002,3126.0,3125.4,2.47603124]
["bitfinex","ETHUSD",1767403644086,0.002,3126.0,3125.4,2.44403534]
["bitfinex","ETHUSD",1767403648990,0.002,3126.0,3125.4,2.44503534]
["bitfinex","ETHUSD",1767403651382,0.002,3126.0,3125.5,2.32299643]
["bitfinex","ETHUSD",1767403658307,0.002,3126.0,3125.6,2.32299643]
["bitfinex","ETHUSD",1767403661314,0.002,3126.0,3125.6,6.07468014]
["bitfinex","ETHUSD",1767403661517,0.002,3126.0,3125.7,2.32199643]
["bitfinex","ETHUSD",1767403666516,0.002,3126.0,3125.8,2.32299643]
["bitfinex","ETHUSD",1767403666690,0.002,3126.0,3125.8,2.35498824]
["bitfinex","ETHUSD",1767403667320,0.002,3126.4,3126.3,2.32199643]
["bitfinex","ETHUSD",1767403667719,0.002,3126.4,3125.9,0.55542244]
["bitfinex","ETHUSD",1767403667923,2.22621547,3126.4,3125.8,2.32299643]
["bitfinex","ETHUSD",1767403668629,2.22621547,3126.4,3125.9,3.19907866]
["bitfinex","ETHUSD",1767403669205,2.22621547,3126.4,3125.8,2.32299643]
["bitfinex","ETHUSD",1767403670225,5.42479368,3126.4,3125.8,2.32299643]
["bitfinex","ETHUSD",1767403676823,2.22421547,3126.3,3125.6,2.87534453]
["bitfinex","ETHUSD",1767403677019,2.22421547,3126.3,3125.7,0.839]
["bitfinex","ETHUSD",1767403677744,5.42298714,3126.2,3125.6,2.32299643]
["bitfinex","ETHUSD",1767403677953,5.42298714,3126.2,3125.6,3.16199643]
["bitfinex","ETHUSD",1767403679432,5.42298714,3126.2,3125.6,2.32299643]
["bitfinex","ETHUSD",1767403681904,2.22421547,3126.1,3125.4,3.18527244]
["bitfinex","ETHUSD",1767403682434,2.22421547,3126.1,3125.4,2.9880653]
["bitfinex","ETHUSD",1767403683853,5.42316466,3126.1,3125.4,2.34627244]
["bitfinex","ETHUSD",1767403684538,5.42316466,3126.1,3125.4,5.54584935]
["bitfinex","ETHUSD",1767403685949,5.42316466,3126.1,3125.4,2.34627244]
["bitfinex","ETHUSD",1767403687948,2.22421547,3126.0,3125.4,2.34627244]
["bitfinex","ETHUSD",1767403689449,2.22421547,3126.0,3125.4,5.54584782]
["bitfinex","ETHUSD",1767403690060,2.22421547,3126.0,3125.4,2.34627244]
["bitfinex","ETHUSD",1767403691168,5.42322564,3126.0,3125.4,2.34627244]
["bitfinex","ETHUSD",1767403692558,6.28543602,3126.0,3125.4,2.34627244]
["bitfinex","ETHUSD",1767403694045,3.08642585,3126.0,3125.4,2.34627244]
["bitfinex","ETHUSD",1767403694850,2.22421547,3126.0,3125.4,2.34627244]
["bitfinex","ETHUSD",1767403696360,2.22421547,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1767403696837,5.42327585,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1767403697043,2.22421547,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1767403697263,2.22421547,3125.9,3125.2,6.23702419]
["bitfinex","ETHUSD",1767403698935,5.42330637,3125.9,3125.2,6.23702419]
["bitfinex","ETHUSD",1767403699634,5.42330637,3125.9,3125.2,3.18527244]
["bitfinex","ETHUSD",1767403699849,5.42330637,3125.9,3125.2,6.38505736]
["bitfinex","ETHUSD",1767403701166,2.22421547,3125.9,3125.3,2.34527244]
["bitfinex","ETHUSD",1767403701332,5.42330783,3125.9,3125.3,2.34527244]
["bitfinex","ETHUSD",1767403704236,5.42330783,3125.9,3125.3,2.34627244]
["bitfinex","ETHUSD",1767403710857,5.42330783,3125.9,3125.1,3.19989652]
["bitfinex","ETHUSD",1767403710858,5.95515238,3125.8,3125.1,3.19989652]
["bitfinex","ETHUSD",1767403711059,5.95515238,3125.8,3125.0,5.48919043]
["bitfinex","ETHUSD",1767403711266,5.95515238,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1767403712977,5.95515238,3125.5,3124.7,3.2002894]
["bitfinex","ETHUSD",1767403713269,5.95515238,3125.5,3124.8,5.48834472]
["bitfinex","ETHUSD",1767403713474,5.95515238,3125.5,3124.9,2.28821441]
["bitfinex","ETHUSD",1767403713781,2.38040073,3125.5,3124.9,2.28821441]
["bitfinex","ETHUSD",1767403714190,2.38040073,3125.2,3124.5,5.48966864]
["bitfinex","ETHUSD",1767403715171,5.58019932,3125.2,3124.5,5.48966864]
["bitfinex","ETHUSD",1767403715482,2.38040073,3125.2,3124.5,6.44560653]
["bitfinex","ETHUSD",1767403716550,5.58020142,3125.2,3124.5,6.44560653]
["bitfinex","ETHUSD",1767403716869,2.38040073,3125.2,3124.5,6.44560653]
["bitfinex","ETHUSD",1767403717461,2.38040073,3125.2,3124.6,2.28821441]
["bitfinex","ETHUSD",1767403719483,2.38040073,3125.2,3124.6,5.48856617]
["bitfinex","ETHUSD",1767403719686,2.38040073,3125.2,3124.6,6.5400861]
["bitfinex","ETHUSD",1767403721490,6.42002275,3125.4,3124.6,6.5400861]
["bitfinex","ETHUSD",1767403721785,6.42002275,3125.4,3124.7,2.28821441]
["bitfinex","ETHUSD",1767403726397,6.42202275,3125.4,3124.7,2.28821441]
["bitfinex","ETHUSD",1767403726575,5.58009987,3125.3,3124.7,2.28821441]
["bitfinex","ETHUSD",1767403726888,2.38040073,3125.2,3124.5,5.48968076]
["bitfinex","ETHUSD",1767403727082,2.38040073,3125.2,3124.5,0.95694587]
["bitfinex","ETHUSD",1767403727283,2.38040073,3125.2,3124.5,0.001]
["bitfinex","ETHUSD",1767403728503,2.38040073,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767403728666,2.38040073,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767403742107,2.38240073,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767403746915,0.002,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767403747112,0.002,3125.0,3124.5,0.96361509]
["bitfinex","ETHUSD",1767403747613,0.002,3125.0,3124.6,5.55529001]
["bitfinex","ETHUSD",1767403754029,0.002,3125.0,3124.7,0.03200307]
["bitfinex","ETHUSD",1767403755489,0.002,3125.0,3124.6,5.55529001]
["bitfinex","ETHUSD",1767403755915,0.002,3125.0,3124.7,2.35488036]
["bitfinex","ETHUSD",1767403756109,0.002,3125.0,3124.7,3.32682051]
["bitfinex","ETHUSD",1767403756493,0.002,3125.0,3124.8,2.35488036]
["bitfinex","ETHUSD",1767403756817,0.002,3125.2,3124.8,2.35488036]
["bitfinex","ETHUSD",1767403757911,0.002,3125.0,3124.8,5.55506986]
["bitfinex","ETHUSD",1767403758098,0.002,3125.2,3124.9,0.03100102]
["bitfinex","ETHUSD",1767403759926,0.002,3125.2,3124.8,5.55506986]
["bitfinex","ETHUSD",1767403761718,0.842,3125.4,3124.9,0.03200102]
["bitfinex","ETHUSD",1767403761903,0.842,3125.4,3124.8,5.55506986]
["bitfinex","ETHUSD",1767403765236,0.842,3125.4,3124.8,5.55606986]
["bitfinex","ETHUSD",1767403779347,3.23495662,3125.4,3124.8,5.55606986]
["bitfinex","ETHUSD",1767403780347,6.43454826,3125.4,3124.8,2.35588036]
["bitfinex","ETHUSD",1767403780558,6.43454826,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767403782347,5.59454826,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767403783851,2.39495662,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767403784651,5.59455108,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767403785021,2.39495662,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767403786149,5.59454918,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767403790749,2.39295662,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767403792644,2.39295662,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1767403804668,2.39295662,3125.2,3124.6,6.7767026]
["bitfinex","ETHUSD",1767403805076,2.39295662,3125.2,3124.6,3.57631121]
["bitfinex","ETHUSD",1767403805278,2.39295662,3125.2,3124.6,6.7767026]
["bitfinex","ETHUSD",1767403806057,3.20169758,3125.3,3124.6,9.26846612]
["bitfinex","ETHUSD",1767403806256,5.62359001,3125.3,3124.6,9.26846612]
["bitfinex","ETHUSD",1767403807185,2.42389243,3125.3,3124.6,9.26846612]
["bitfinex","ETHUSD",1767403807385,2.42389243,3125.3,3124.6,10.51546227]
["bitfinex","ETHUSD",1767403808578,2.42389243,3125.3,3124.7,2.49176352]
["bitfinex","ETHUSD",1767403809889,2.42389243,3125.3,3124.7,5.69206423]
["bitfinex","ETHUSD",1767403810262,2.42389243,3125.3,3124.7,3.20030071]
["bitfinex","ETHUSD",1767403812287,0.002,3125.3,3124.7,5.69206423]
["bitfinex","ETHUSD",1767403816493,0.002,3125.3,3124.8,2.49176352]
["bitfinex","ETHUSD",1767403816686,5.1654796,3125.5,3124.8,2.49176352]
["bitfinex","ETHUSD",1767403818407,5.1654796,3125.5,3124.8,5.69195968]
["bitfinex","ETHUSD",1767403818702,0.002,3125.3,3124.8,5.69195968]
["bitfinex","ETHUSD",1767403819270,0.002,3125.3,3124.8,2.49176352]
["bitfinex","ETHUSD",1767403820773,2.42389243,3125.3,3124.6,6.06807473]
["bitfinex","ETHUSD",1767403821482,2.42189243,3125.1,3124.5,3.20148273]
["bitfinex","ETHUSD",1767403821666,2.42189243,3125.1,3124.6,3.20040649]
["bitfinex","ETHUSD",1767403822083,0.002,3125.3,3124.7,2.49176352]
["bitfinex","ETHUSD",1767403823776,0.002,3125.3,3124.7,5.6920207]
["bitfinex","ETHUSD",1767403824818,0.002,3125.3,3124.7,2.49176352]
["bitfinex","ETHUSD",1767403826822,5.6236125,3125.3,3124.7,2.49176352]
["bitfinex","ETHUSD",1767403827418,5.6236125,3125.3,3124.6,5.69213852]
["bitfinex","ETHUSD",1767403829419,2.30129297,3125.2,3124.6,6.70621405]
["bitfinex","ETHUSD",1767403829585,3.20172007,3125.3,3124.6,6.70621405]
["bitfinex","ETHUSD",1767403830620,0.002,3125.3,3124.6,6.70621405]
["bitfinex","ETHUSD",1767403831117,0.002,3125.3,3124.7,2.46930934]
["bitfinex","ETHUSD",1767403831523,0.002,3125.3,3124.7,5.66954989]
["bitfinex","ETHUSD",1767403831705,0.002,3125.3,3124.7,6.78275193]
["bitfinex","ETHUSD",1767403831902,0.002,3125.3,3124.8,2.46930934]
["bitfinex","ETHUSD",1767403832107,0.002,3125.4,3124.7,7.51374981]
["bitfinex","ETHUSD",1767403832318,0.84,3125.8,3125.2,3.57631121]
["bitfinex","ETHUSD",1767403833123,0.002,3125.9,3125.2,3.57631121]
["bitfinex","ETHUSD",1767403834033,0.002,3125.9,3125.3,3.19969282]
["bitfinex","ETHUSD",1767403835204,0.002,3125.9,3125.4,2.46930934]
["bitfinex","ETHUSD",1767403835521,0.002,3125.9,3125.5,2.46930934]
["bitfinex","ETHUSD",1767403838218,3.20107866,3125.9,3125.2,2.46930934]
["bitfinex","ETHUSD",1767403838405,3.20107866,3125.9,3125.2,3.03624027]
["bitfinex","ETHUSD",1767403839422,3.20107866,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1767403850645,3.20107866,3125.9,3125.5,2.47030934]
["bitfinex","ETHUSD",1767403854551,3.20107866,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1767403855145,3.20107866,3125.9,3125.5,2.47030934]
["bitfinex","ETHUSD",1767403857121,0.002,3125.9,3125.5,2.47030934]
["bitfinex","ETHUSD",1767403859732,0.002,3125.9,3125.5,2.71734027]
["bitfinex","ETHUSD",1767403860434,0.002,3125.9,3125.5,2.47030934]
["bitfinex","ETHUSD",1767403861425,0.002,3125.9,3125.3,2.45934925]
["bitfinex","ETHUSD",1767403862647,0.002,3125.9,3125.4,2.45934925]
["bitfinex","ETHUSD",1767403862857,0.84,3126.1,3125.6,2.45934925]
["bitfinex","ETHUSD",1767403863231,0.84,3126.1,3125.6,2.70528417]
["bitfinex","ETHUSD",1767403864064,4.03889258,3126.1,3125.6,2.70528417]
["bitfinex","ETHUSD",1767403864222,0.002,3125.9,3125.6,2.70528417]
["bitfinex","ETHUSD",1767403864428,0.002,3125.9,3125.6,2.73727802]
["bitfinex","ETHUSD",1767403864956,0.002,3125.9,3125.6,2.70528417]
["bitfinex","ETHUSD",1767403867060,0.002,3125.9,3125.6,2.73727802]
["bitfinex","ETHUSD",1767403867255,0.002,3126.3,3125.6,2.73727802]
["bitfinex","ETHUSD",1767403867256,0.002,3126.3,3125.9,2.45934925]
["bitfinex","ETHUSD",1767403868158,0.002,3126.4,3126.3,2.05991682]
["bitfinex","ETHUSD",1767403870159,0.002,3126.4,3125.9,2.45834925]
["bitfinex","ETHUSD",1767403872856,0.002,3126.4,3126.0,2.45934925]
["bitfinex","ETHUSD",1767403873545,0.002,3126.4,3125.9,3.19907778]
["bitfinex","ETHUSD",1767403873741,0.002,3126.4,3126.0,3.02519195]
["bitfinex","ETHUSD",1767403873963,0.842,3126.5,3126.2,2.45834925]
["bitfinex","ETHUSD",1767403874138,0.002,3126.6,3126.2,2.45834925]
["bitfinex","ETHUSD",1767403874466,0.842,3126.7,3126.2,2.45834925]
["bitfinex","ETHUSD",1767403874669,0.002,3126.7,3126.2,2.45834925]
["bitfinex","ETHUSD",1767403881382,0.002,3126.7,3126.3,2.45934925]
["bitfinex","ETHUSD",1767403886161,0.002,3126.7,3126.4,2.45934925]
["bitfinex","ETHUSD",1767403889903,0.002,3126.7,3126.2,0.62550538]
["bitfinex","ETHUSD",1767403890080,0.002,3126.7,3126.2,3.1210724]
["bitfinex","ETHUSD",1767403891590,0.002,3126.7,3126.2,6.31984321]
["bitfinex","ETHUSD",1767403892183,0.002,3126.7,3126.4,2.49556702]
["bitfinex","ETHUSD",1767403898184,0.002,3126.7,3126.4,2.52755269]
["bitfinex","ETHUSD",1767403898494,0.002,3126.7,3126.4,2.49556702]
["bitfinex","ETHUSD",1767403898888,0.002,3126.7,3126.5,2.52655166]
["bitfinex","ETHUSD",1767403899271,0.002,3126.7,3126.5,2.49456702]
["bitfinex","ETHUSD",1767403900394,0.839,3126.8,3126.5,2.49456702]
["bitfinex","ETHUSD",1767403901576,0.002,3126.7,3126.5,2.49456702]
["bitfinex","ETHUSD",1767403904198,0.002,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1767403904798,0.40443243,3126.7,3126.2,3.42280177]
["bitfinex","ETHUSD",1767403905202,0.002,3126.7,3126.3,2.49556702]
["bitfinex","ETHUSD",1767403907501,0.002,3126.7,3126.3,5.6942354]
["bitfinex","ETHUSD",1767403907671,0.002,3126.7,3126.4,2.49556702]
["bitfinex","ETHUSD",1767403910797,0.002,3126.7,3126.4,2.49656702]
["bitfinex","ETHUSD",1767403918106,0.002,3126.7,3126.5,2.49556702]
["bitfinex","ETHUSD",1767403919299,0.002,3126.7,3126.5,2.52755166]
["bitfinex","ETHUSD",1767403920171,0.002,3126.9,3126.5,2.52755166]
["bitfinex","ETHUSD",1767403920172,0.002,3127.2,3126.7,2.36676998]
["bitfinex","ETHUSD",1767403920372,0.839,3127.4,3127.0,2.36576998]
["bitfinex","ETHUSD",1767403920586,0.839,3127.4,3127.0,2.36456737]
["bitfinex","ETHUSD",1767403922802,4.03660065,3127.4,3127.0,2.36456737]
["bitfinex","ETHUSD",1767403925098,0.00220261,3127.3,3126.7,3.19825718]
["bitfinex","ETHUSD",1767403925294,4.03660065,3127.4,3126.8,0.3770967]
["bitfinex","ETHUSD",1767403925794,4.03880326,3127.4,3126.8,0.3770967]
["bitfinex","ETHUSD",1767403926109,0.00220261,3127.3,3126.8,0.3770967]
["bitfinex","ETHUSD",1767403927083,4.03860065,3127.4,3126.8,2.74386668]
["bitfinex","ETHUSD",1767403928183,0.00220261,3127.3,3126.8,0.3770967]
["bitfinex","ETHUSD",1767403928382,4.03860065,3127.4,3126.9,2.36676998]
["bitfinex","ETHUSD",1767403928878,0.00220261,3127.3,3126.8,0.3770967]
["bitfinex","ETHUSD",1767403929808,4.03860065,3127.4,3126.8,2.74386668]
["bitfinex","ETHUSD",1767403930508,4.04080326,3127.4,3126.8,2.74386668]
["bitfinex","ETHUSD",1767403930693,0.00220261,3127.3,3126.8,0.3770967]
["bitfinex","ETHUSD",1767403933701,4.03860065,3127.4,3126.8,0.3770967]
["bitfinex","ETHUSD",1767403933904,4.03860065,3127.4,3126.8,2.74386668]
["bitfinex","ETHUSD",1767403934217,0.002,3127.3,3126.8,2.74386668]
["bitfinex","ETHUSD",1767403934386,0.002,3127.3,3126.8,5.94201918]
["bitfinex","ETHUSD",1767403934587,0.002,3127.3,3126.9,0.62618247]
["bitfinex","ETHUSD",1767403934787,0.002,3127.3,3127.0,2.36676998]
["bitfinex","ETHUSD",1767403935593,0.00220261,3127.2,3126.9,0.62618247]
["bitfinex","ETHUSD",1767403935808,0.002,3127.3,3127.0,2.36676998]
["bitfinex","ETHUSD",1767403937115,0.002,3127.3,3126.9,0.62618247]
["bitfinex","ETHUSD",1767403937414,0.002,3127.3,3127.0,2.36676998]
["bitfinex","ETHUSD",1767403938835,0.00420261,3127.3,3126.9,3.82419013]
["bitfinex","ETHUSD",1767403939023,0.002,3127.3,3127.0,2.36676998]
["bitfinex","ETHUSD",1767403940114,0.00420261,3127.3,3126.8,0.3770967]
["bitfinex","ETHUSD",1767403940298,0.002,3127.3,3126.8,3.57519939]
["bitfinex","ETHUSD",1767403940494,0.002,3127.3,3126.9,2.36676998]
["bitfinex","ETHUSD",1767403940818,0.00420261,3127.3,3127.0,0.03197953]
["bitfinex","ETHUSD",1767403941317,0.00420261,3127.3,3127.0,2.36676998]
["bitfinex","ETHUSD",1767403941318,0.002,3127.3,3127.0,2.36676998]
["bitfinex","ETHUSD",1767403942013,0.00420261,3127.3,3126.8,3.5752372]
["bitfinex","ETHUSD",1767403942207,0.00420261,3127.3,3126.9,0.39270253]
["bitfinex","ETHUSD",1767403942389,0.00420261,3127.3,3126.8,3.5752372]
["bitfinex","ETHUSD",1767403942590,0.00420261,3127.3,3126.8,2.74386668]
["bitfinex","ETHUSD",1767403942591,0.002,3127.3,3126.8,2.74386668]
["bitfinex","ETHUSD",1767403943391,0.002,3127.3,3126.8,2.74486668]
["bitfinex","ETHUSD",1767403943718,0.00220261,3127.2,3126.8,0.3780967]
["bitfinex","ETHUSD",1767403943918,0.00220261,3127.2,3126.8,3.60820301]
["bitfinex","ETHUSD",1767403944305,0.002,3127.3,3126.8,5.97497299]
["bitfinex","ETHUSD",1767403944624,0.002,3127.3,3126.8,2.36776998]
["bitfinex","ETHUSD",1767403944828,0.00420261,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1767403945405,0.00220261,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767403945705,0.002,3127.3,3126.8,2.36776998]
["bitfinex","ETHUSD",1767403946227,0.00220261,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767403946433,0.002,3127.3,3126.9,2.36676998]
["bitfinex","ETHUSD",1767403946937,0.00220261,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767403947239,0.00220261,3127.2,3126.8,0.73551121]
["bitfinex","ETHUSD",1767403947939,0.002,3127.3,3126.9,2.36676998]
["bitfinex","ETHUSD",1767403948735,0.002,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1767403949023,0.00420261,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1767403949323,0.002,3127.3,3126.8,2.36914109]
["bitfinex","ETHUSD",1767403949506,0.002,3127.3,3126.9,2.36814109]
["bitfinex","ETHUSD",1767403950608,0.002,3127.3,3127.1,2.36814109]
["bitfinex","ETHUSD",1767403956005,0.002,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1767403956006,0.002,3127.3,3126.8,2.36914109]
["bitfinex","ETHUSD",1767403961599,0.00220261,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767403961828,0.002,3127.3,3126.9,2.36814109]
["bitfinex","ETHUSD",1767403962035,0.002,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1767403962332,0.00420261,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1767403962904,0.00420261,3127.3,3126.8,3.19914363]
["bitfinex","ETHUSD",1767403963106,0.002,3127.4,3127.3,2.36814109]
["bitfinex","ETHUSD",1767403964736,0.002,3127.4,3126.9,3.19803577]
["bitfinex","ETHUSD",1767403965505,0.002,3127.3,3126.9,3.19803577]
["bitfinex","ETHUSD",1767403966036,0.002,3127.3,3127.0,2.36814109]
["bitfinex","ETHUSD",1767403966426,0.002,3127.4,3127.3,2.36814109]
["bitfinex","ETHUSD",1767403966817,0.002,3127.4,3126.9,3.19803577]
["bitfinex","ETHUSD",1767403967010,0.002,3127.4,3127.1,2.36814109]
["bitfinex","ETHUSD",1767403968006,0.002,3127.4,3127.0,0.38960548]
["bitfinex","ETHUSD",1767403968838,0.002,3127.4,3127.0,2.75774657]
["bitfinex","ETHUSD",1767403969741,0.002,3127.4,3127.0,0.38960548]
["bitfinex","ETHUSD",1767403970435,0.002,3127.4,3127.0,2.75774657]
["bitfinex","ETHUSD",1767403970640,0.002,3127.4,3127.1,0.27577466]
["bitfinex","ETHUSD",1767403971233,0.002,3127.4,3127.0,0.38960548]
["bitfinex","ETHUSD",1767403971543,0.002,3127.4,3127.0,2.75774657]
["bitfinex","ETHUSD",1767403972141,0.002,3127.4,3127.0,0.38960548]
["bitfinex","ETHUSD",1767403972634,0.002,3127.4,3127.1,2.36814109]
["bitfinex","ETHUSD",1767403975818,0.002,3127.4,3127.0,0.38960548]
["bitfinex","ETHUSD",1767403976019,0.002,3127.4,3127.1,0.59557709]
["bitfinex","ETHUSD",1767403976237,0.002,3127.4,3127.1,2.96371818]
["bitfinex","ETHUSD",1767403977248,0.002,3127.4,3127.2,2.36814109]
["bitfinex","ETHUSD",1767403979547,0.002,3127.4,3127.1,0.59557709]
["bitfinex","ETHUSD",1767403982758,0.002,3127.4,3127.1,2.99939818]
["bitfinex","ETHUSD",1767403983060,3.19923758,3127.7,3127.4,2.40282109]
["bitfinex","ETHUSD",1767403983359,0.00920261,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1767403984058,0.002,3127.7,3127.2,2.40382109]
["bitfinex","ETHUSD",1767403984274,0.002,3127.7,3127.3,0.03197646]
["bitfinex","ETHUSD",1767403985025,0.01120261,3127.7,3127.3,0.03197646]
["bitfinex","ETHUSD",1767403985550,0.01120261,3127.7,3127.2,0.03197748]
["bitfinex","ETHUSD",1767403986045,0.002,3127.7,3127.2,2.40382109]
["bitfinex","ETHUSD",1767403987032,0.002,3127.6,3127.2,2.40382109]
["bitfinex","ETHUSD",1767403987229,0.002,3127.9,3127.2,3.75795212]
["bitfinex","ETHUSD",1767403987428,3.19904147,3127.9,3127.7,2.40282109]
["bitfinex","ETHUSD",1767403987768,0.002,3127.9,3127.7,2.40282109]
["bitfinex","ETHUSD",1767403988367,3.19904911,3127.9,3127.7,2.40282109]
["bitfinex","ETHUSD",1767403989339,0.03700322,3127.8,3127.3,2.40282109]
["bitfinex","ETHUSD",1767403989653,0.03700322,3127.8,3127.1,2.40382109]
["bitfinex","ETHUSD",1767403991369,3.19713536,3127.8,3127.1,2.40382109]
["bitfinex","ETHUSD",1767403992470,6.43127394,3127.8,3127.1,2.40382109]
["bitfinex","ETHUSD",1767403992671,0.71569629,3127.7,3127.1,2.40382109]
["bitfinex","ETHUSD",1767403993487,3.91296494,3127.7,3127.1,2.40382109]
["bitfinex","ETHUSD",1767403997971,7.1214362,3127.7,3127.1,2.40382109]
["bitfinex","ETHUSD",1767403998171,0.03700322,3127.6,3127.1,2.40382109]
["bitfinex","ETHUSD",1767404000276,3.2343697,3127.6,3127.1,2.40382109]
["bitfinex","ETHUSD",1767404000850,3.19736648,3127.6,3127.1,2.40382109]
["bitfinex","ETHUSD",1767404004175,3.91320878,3127.6,3127.1,2.40382109]
["bitfinex","ETHUSD",1767404004381,0.03700322,3127.5,3127.1,2.40382109]
["bitfinex","ETHUSD",1767404004592,0.002,3127.9,3127.5,2.40282109]
["bitfinex","ETHUSD",1767404004756,0.002,3127.9,3127.5,2.38305578]
["bitfinex","ETHUSD",1767404005884,3.19907979,3127.9,3127.5,2.38305578]
["bitfinex","ETHUSD",1767404006771,0.002,3127.9,3127.5,2.38305578]
["bitfinex","ETHUSD",1767404010887,0.002,3127.9,3127.5,2.38405578]
["bitfinex","ETHUSD",1767404014600,0.002,3128.6,3127.8,2.41818203]
["bitfinex","ETHUSD",1767404014767,3.19836424,3128.6,3127.8,2.41818203]
["bitfinex","ETHUSD",1767404014959,2.28846959,3128.5,3127.8,2.41818203]
["bitfinex","ETHUSD",1767404015791,5.48493917,3128.5,3127.8,2.41818203]
["bitfinex","ETHUSD",1767404018895,5.48693917,3128.5,3127.8,2.41818203]
["bitfinex","ETHUSD",1767404021409,3.19846958,3128.5,3127.8,2.41818203]
["bitfinex","ETHUSD",1767404024895,3.19846958,3128.5,3127.9,2.45115236]
["bitfinex","ETHUSD",1767404025118,0.002,3128.5,3127.9,2.45115236]
["bitfinex","ETHUSD",1767404025325,0.002,3128.5,3128.0,2.41918203]
["bitfinex","ETHUSD",1767404027234,0.002,3128.5,3127.8,0.001]
["bitfinex","ETHUSD",1767404027235,2.29046959,3128.5,3127.8,0.001]
["bitfinex","ETHUSD",1767404029510,3.19652218,3128.4,3127.8,0.001]
["bitfinex","ETHUSD",1767404029699,3.19652218,3128.4,3127.8,2.42018203]
["bitfinex","ETHUSD",1767404029899,5.48499177,3128.4,3127.8,2.42018203]
["bitfinex","ETHUSD",1767404032532,8.68151395,3128.4,3127.8,2.42018203]
["bitfinex","ETHUSD",1767404032732,8.68151395,3128.4,3127.8,0.001]
["bitfinex","ETHUSD",1767404033704,5.48499177,3128.4,3127.8,0.001]
["bitfinex","ETHUSD",1767404034831,3.19652218,3128.4,3127.8,2.42018203]
["bitfinex","ETHUSD",1767404035132,3.19652218,3128.4,3127.8,2.98193351]
["bitfinex","ETHUSD",1767404041446,8.8838243,3128.5,3127.8,2.98193351]
["bitfinex","ETHUSD",1767404041752,0.002,3128.4,3127.8,2.42018203]
["bitfinex","ETHUSD",1767404047559,2.49087309,3128.4,3127.8,2.42018203]
["bitfinex","ETHUSD",1767404049740,3.19662436,3128.3,3127.8,2.42018203]
["bitfinex","ETHUSD",1767404051572,5.68549745,3128.3,3127.5,2.37206173]
["bitfinex","ETHUSD",1767404051754,2.48887309,3128.3,3127.5,2.37206173]
["bitfinex","ETHUSD",1767404054460,3.19672655,3128.2,3127.5,2.37206173]
["bitfinex","ETHUSD",1767404054763,3.19672655,3128.2,3127.5,2.92902071]
["bitfinex","ETHUSD",1767404058635,6.3934531,3128.2,3127.5,2.92902071]
["bitfinex","ETHUSD",1767404059061,0.002,3128.4,3127.5,2.37206173]
["bitfinex","ETHUSD",1767404059062,2.48887309,3128.1,3127.5,2.37206173]
["bitfinex","ETHUSD",1767404061775,6.39504436,3128.4,3127.5,2.37206173]
["bitfinex","ETHUSD",1767404061982,6.3934531,3128.2,3127.5,2.37206173]
["bitfinex","ETHUSD",1767404064483,6.39504436,3128.4,3127.5,2.37206173]
["bitfinex","ETHUSD",1767404064793,2.48887309,3128.1,3127.5,2.37206173]
["bitfinex","ETHUSD",1767404064991,3.57025362,3127.9,3127.1,2.37106173]
["bitfinex","ETHUSD",1767404065294,0.60611267,3128.0,3127.2,2.37106173]
["bitfinex","ETHUSD",1767404065959,0.60611267,3128.0,3127.2,5.56881031]
["bitfinex","ETHUSD",1767404066154,0.60611267,3128.0,3127.3,2.37106173]
["bitfinex","ETHUSD",1767404066869,3.19703315,3127.9,3127.3,2.37106173]
["bitfinex","ETHUSD",1767404072981,3.19703315,3127.9,3127.3,2.37206173]
["bitfinex","ETHUSD",1767404074285,7.34296171,3127.9,3127.3,2.37206173]
["bitfinex","ETHUSD",1767404074588,4.14592856,3127.9,3127.3,2.37206173]
["bitfinex","ETHUSD",1767404074792,3.19703315,3127.9,3127.3,2.37206173]
["bitfinex","ETHUSD",1767404078665,2.36530595,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1767404079390,6.3940663,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1767404079593,6.3940663,3127.9,3127.3,2.37602253]
["bitfinex","ETHUSD",1767404079793,7.33061479,3127.9,3127.3,2.37602253]
["bitfinex","ETHUSD",1767404080394,9.69592074,3127.9,3127.3,2.37602253]
["bitfinex","ETHUSD",1767404080884,7.33061479,3127.9,3127.3,2.37602253]
["bitfinex","ETHUSD",1767404081399,2.36530595,3127.5,3126.8,0.001]
["bitfinex","ETHUSD",1767404081572,2.95886191,3127.4,3126.8,0.001]
["bitfinex","ETHUSD",1767404081768,2.36530595,3127.4,3126.8,0.001]
["bitfinex","ETHUSD",1767404083204,3.19764653,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1767404084190,5.56295248,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1767404084798,6.3949156,3127.5,3126.8,2.37602253]
["bitfinex","ETHUSD",1767404085131,7.15418869,3127.5,3126.8,2.37602253]
["bitfinex","ETHUSD",1767404085399,2.36530595,3127.4,3126.8,2.37602253]
["bitfinex","ETHUSD",1767404085698,2.36530595,3127.4,3126.8,0.001]
["bitfinex","ETHUSD",1767404086399,7.15418869,3127.5,3126.4,0.001]
["bitfinex","ETHUSD",1767404086400,2.36530595,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1767404086698,0.839,3127.2,3126.6,2.37502253]
["bitfinex","ETHUSD",1767404086998,4.03679917,3127.2,3126.6,2.37502253]
["bitfinex","ETHUSD",1767404088304,4.03679917,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767404090703,2.36530595,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1767404092204,4.03679917,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767404092802,6.40210512,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767404095115,4.03679917,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767404095306,4.03879917,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767404096289,6.40410512,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767404101206,2.40436832,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1767404101811,4.03879917,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767404102384,0.841,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767404102700,4.03874925,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767404103085,0.841,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767404103604,4.03877661,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767404108015,4.03731661,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767404109320,0.83954,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767404110221,0.77388,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767404110425,3.97163357,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767404110721,6.37600189,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767404111627,6.36688189,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767404112408,3.96251357,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767404112736,3.95786357,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767404116434,0.76011,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767404116644,2.40436832,3127.8,3127.0,2.44950929]
["bitfinex","ETHUSD",1767404116793,3.19353758,3127.7,3127.2,2.44950929]
["bitfinex","ETHUSD",1767404117131,4.03253758,3127.7,3127.2,2.44950929]
["bitfinex","ETHUSD",1767404117335,0.839,3127.7,3127.2,2.44950929]
["bitfinex","ETHUSD",1767404118634,0.839,3127.9,3127.3,2.44850929]
["bitfinex","ETHUSD",1767404120112,4.03337393,3127.9,3127.3,2.44850929]
["bitfinex","ETHUSD",1767404121445,4.03337393,3127.9,3127.4,2.44950929]
["bitfinex","ETHUSD",1767404121446,0.83629,3127.9,3127.4,2.44950929]
["bitfinex","ETHUSD",1767404124048,0.83629,3127.9,3127.4,5.64701639]
["bitfinex","ETHUSD",1767404124350,0.83629,3127.9,3127.4,6.55698806]
["bitfinex","ETHUSD",1767404124512,0.83629,3127.9,3127.4,3.35947824]
["bitfinex","ETHUSD",1767404124710,0.83829,3127.9,3127.4,3.35947824]
["bitfinex","ETHUSD",1767404125352,0.83829,3127.9,3127.4,6.55701666]
["bitfinex","ETHUSD",1767404125661,0.83829,3127.9,3127.5,2.44950929]
["bitfinex","ETHUSD",1767404125816,0.83829,3127.9,3127.6,0.65570167]
["bitfinex","ETHUSD",1767404127835,0.83725,3127.9,3127.6,0.65570167]
["bitfinex","ETHUSD",1767404128744,0.002,3127.9,3127.6,0.65570167]
["bitfinex","ETHUSD",1767404129110,0.00084,3127.9,3127.6,0.65570167]
["bitfinex","ETHUSD",1767404129722,0.00084,3127.9,3127.5,2.44950929]
["bitfinex","ETHUSD",1767404131843,5.48145287,3128.1,3127.5,2.44950929]
["bitfinex","ETHUSD",1767404132148,5.48145287,3128.1,3127.4,3.19852743]
["bitfinex","ETHUSD",1767404132535,5.48145287,3128.1,3127.4,2.26719026]
["bitfinex","ETHUSD",1767404132840,0.00087,3127.9,3127.4,2.26719026]
["bitfinex","ETHUSD",1767404133044,0.00087,3127.9,3127.5,0.22671903]
["bitfinex","ETHUSD",1767404140621,0.00087,3127.9,3127.5,0.22771903]
["bitfinex","ETHUSD",1767404144332,2.28568926,3127.9,3127.3,3.1975988]
["bitfinex","ETHUSD",1767404144542,2.28568926,3127.9,3127.1,3.19784074]
["bitfinex","ETHUSD",1767404144944,0.00087,3127.9,3127.2,2.26619026]
["bitfinex","ETHUSD",1767404145181,0.00087,3127.9,3127.4,2.26619026]
["bitfinex","ETHUSD",1767404145937,0.00087,3127.9,3127.4,5.46371278]
["bitfinex","ETHUSD",1767404146138,0.00087,3127.9,3127.5,2.26619026]
["bitfinex","ETHUSD",1767404146830,0.00087,3127.9,3127.2,2.26619026]
["bitfinex","ETHUSD",1767404148754,0.00087,3127.9,3127.5,2.26619026]
["bitfinex","ETHUSD",1767404148956,0.00087,3127.9,3127.6,5.46353007]
["bitfinex","ETHUSD",1767404149841,0.00087,3127.9,3127.6,2.26619026]
["bitfinex","ETHUSD",1767404154966,0.00087,3127.9,3127.6,5.46352338]
["bitfinex","ETHUSD",1767404155788,0.00087,3127.9,3127.6,2.26619026]
["bitfinex","ETHUSD",1767404160969,0.00087,3127.9,3127.6,5.46352948]
["bitfinex","ETHUSD",1767404161269,0.00087,3127.9,3127.6,2.26619026]
["bitfinex","ETHUSD",1767404162371,0.00087,3127.9,3127.6,5.4635237]
["bitfinex","ETHUSD",1767404162774,0.00087,3127.9,3127.6,2.26619026]
["bitfinex","ETHUSD",1767404162970,0.00087,3127.9,3127.6,3.19733238]
["bitfinex","ETHUSD",1767404163972,0.00087,3127.9,3127.5,3.42411254]
["bitfinex","ETHUSD",1767404168581,0.00087,3127.9,3127.5,5.86642699]
["bitfinex","ETHUSD",1767404174483,0.00087,3127.9,3127.5,5.63970796]
["bitfinex","ETHUSD",1767404178263,0.00087,3127.9,3127.5,3.19739351]
["bitfinex","ETHUSD",1767404179184,0.00087,3127.9,3127.4,3.19854428]
["bitfinex","ETHUSD",1767404179682,0.00087,3127.9,3127.5,2.44231445]
["bitfinex","ETHUSD",1767404180387,0.00087,3127.9,3127.4,3.19854428]
["bitfinex","ETHUSD",1767404180616,0.00087,3127.9,3127.5,0.88394807]
["bitfinex","ETHUSD",1767404181086,0.00087,3127.9,3127.5,3.32626252]
["bitfinex","ETHUSD",1767404181386,0.00087,3127.9,3127.5,6.52366325]
["bitfinex","ETHUSD",1767404182491,0.00087,3127.9,3127.6,2.44231445]
["bitfinex","ETHUSD",1767404184374,0.00087,3127.9,3127.6,5.63964105]
["bitfinex","ETHUSD",1767404184574,0.00087,3127.9,3127.7,2.44231445]
["bitfinex","ETHUSD",1767404192973,5.46820636,3128.4,3127.7,2.44231445]
["bitfinex","ETHUSD",1767404192974,0.002,3128.4,3127.8,2.41426503]
["bitfinex","ETHUSD",1767404193294,3.19852626,3128.4,3127.8,2.41426503]
["bitfinex","ETHUSD",1767404194196,0.002,3128.5,3127.8,2.41426503]
["bitfinex","ETHUSD",1767404194197,0.002,3128.5,3128.1,2.38329368]
["bitfinex","ETHUSD",1767404194879,0.002,3128.5,3128.1,5.58004998]
["bitfinex","ETHUSD",1767404195792,0.002,3128.4,3128.1,5.58004998]
["bitfinex","ETHUSD",1767404196183,0.002,3128.4,3128.1,6.45775141]
["bitfinex","ETHUSD",1767404197291,0.002,3128.4,3128.1,3.26099511]
["bitfinex","ETHUSD",1767404198779,0.002,3128.4,3128.1,0.87770143]
["bitfinex","ETHUSD",1767404201303,0.002,3128.4,3128.1,4.07450853]
["bitfinex","ETHUSD",1767404201807,0.002,3128.4,3128.1,6.45780221]
["bitfinex","ETHUSD",1767404202177,0.002,3128.6,3128.3,2.38229368]
["bitfinex","ETHUSD",1767404202902,0.002,3128.9,3128.5,2.38329368]
["bitfinex","ETHUSD",1767404203083,3.19561902,3129.3,3128.2,0.64578022]
["bitfinex","ETHUSD",1767404203084,0.96891833,3129.5,3128.8,2.38329368]
["bitfinex","ETHUSD",1767404203276,6.40273989,3129.5,3128.8,2.38329368]
["bitfinex","ETHUSD",1767404203885,2.36627208,3129.4,3128.6,2.38329368]
["bitfinex","ETHUSD",1767404204181,2.36627208,3129.4,3128.6,2.97864094]
["bitfinex","ETHUSD",1767404204376,2.36627208,3129.4,3128.6,0.59534726]
["bitfinex","ETHUSD",1767404204377,2.36627208,3129.3,3128.6,0.59534726]
["bitfinex","ETHUSD",1767404204592,2.36627208,3129.3,3128.6,2.97864094]
["bitfinex","ETHUSD",1767404205392,3.19559377,3129.4,3128.7,2.38329368]
["bitfinex","ETHUSD",1767404206193,5.56186585,3129.4,3128.7,2.38329368]
["bitfinex","ETHUSD",1767404208011,5.56186585,3129.4,3128.7,3.000797]
["bitfinex","ETHUSD",1767404208308,5.56186585,3129.4,3128.8,2.38329368]
["bitfinex","ETHUSD",1767404209613,3.19559377,3129.4,3128.8,2.38329368]
["bitfinex","ETHUSD",1767404209803,5.56186585,3129.4,3128.7,0.61750332]
["bitfinex","ETHUSD",1767404210005,5.56186585,3129.4,3128.6,5.57959605]
["bitfinex","ETHUSD",1767404211011,5.56386585,3129.4,3128.6,5.57959605]
["bitfinex","ETHUSD",1767404211211,5.56386585,3129.4,3128.7,2.38329368]
["bitfinex","ETHUSD",1767404212620,8.75945962,3129.4,3128.7,2.38329368]
["bitfinex","ETHUSD",1767404215523,5.56386585,3129.4,3128.7,2.38329368]
["bitfinex","ETHUSD",1767404215694,6.52389397,3129.4,3128.7,2.38329368]
["bitfinex","ETHUSD",1767404220623,9.71948774,3129.4,3128.7,2.38329368]
["bitfinex","ETHUSD",1767404220991,2.45097841,3129.3,3128.1,5.6259919]
["bitfinex","ETHUSD",1767404221214,2.45097841,3129.3,3128.1,5.62598758]
["bitfinex","ETHUSD",1767404221423,2.45097841,3129.1,3128.1,2.42919113]
["bitfinex","ETHUSD",1767404221727,2.45097841,3128.9,3128.1,2.42919113]
["bitfinex","ETHUSD",1767404222730,2.45097841,3128.7,3128.1,2.42919113]
["bitfinex","ETHUSD",1767404222942,2.45097841,3128.7,3128.0,0.001]
["bitfinex","ETHUSD",1767404224626,8.84361409,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1767404224793,0.88436141,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767404225207,2.45097841,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1767404226404,0.88436141,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767404226914,3.19652218,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1767404227501,5.64750059,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1767404228537,3.19652218,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1767404230739,6.62031857,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1767404231637,2.45097841,3128.3,3127.5,2.42919113]
["bitfinex","ETHUSD",1767404232005,3.19672655,3128.2,3127.5,2.42919113]
["bitfinex","ETHUSD",1767404233025,3.19672655,3128.2,3127.4,2.43019113]
["bitfinex","ETHUSD",1767404233026,5.64770496,3128.2,3127.4,2.43019113]
["bitfinex","ETHUSD",1767404233347,2.45097841,3128.1,3127.4,2.43019113]
["bitfinex","ETHUSD",1767404235908,3.19689919,3128.1,3127.4,2.43019113]
["bitfinex","ETHUSD",1767404238153,3.19672655,3128.2,3127.4,2.43019113]
["bitfinex","ETHUSD",1767404239055,6.39345686,3128.2,3127.4,2.43019113]
["bitfinex","ETHUSD",1767404239961,7.37518219,3128.2,3127.4,2.43019113]
["bitfinex","ETHUSD",1767404245974,9.8261606,3128.2,3127.4,2.43019113]
["bitfinex","ETHUSD",1767404256258,9.8281606,3128.2,3127.4,2.43019113]
["bitfinex","ETHUSD",1767404266217,7.37718219,3128.2,3127.4,2.43019113]
["bitfinex","ETHUSD",1767404267321,7.37718219,3128.2,3127.4,5.62772399]
["bitfinex","ETHUSD",1767404267513,7.37718219,3128.2,3127.5,2.42216947]
["bitfinex","ETHUSD",1767404269414,4.18045188,3128.2,3127.5,2.42216947]
["bitfinex","ETHUSD",1767404274711,4.18045188,3128.2,3127.6,2.42216947]
["bitfinex","ETHUSD",1767404274910,0.002,3128.2,3127.8,2.42216947]
["bitfinex","ETHUSD",1767404277819,0.002,3128.2,3127.9,2.42116947]
["bitfinex","ETHUSD",1767404284317,0.002,3128.2,3127.6,3.19729545]
["bitfinex","ETHUSD",1767404284318,0.002,3128.2,3127.6,5.48394428]
["bitfinex","ETHUSD",1767404285301,0.002,3128.2,3127.7,2.28664883]
["bitfinex","ETHUSD",1767404290027,0.002,3128.2,3127.8,2.28664883]
["bitfinex","ETHUSD",1767404291730,0.002,3128.2,3127.8,5.48376351]
["bitfinex","ETHUSD",1767404291919,0.002,3128.2,3127.9,0.58034668]
["bitfinex","ETHUSD",1767404292126,0.002,3128.2,3127.9,0.54837635]
["bitfinex","ETHUSD",1767404295543,0.002,3128.2,3127.8,5.48378385]
["bitfinex","ETHUSD",1767404304413,0.002,3128.2,3127.9,2.28664883]
["bitfinex","ETHUSD",1767404316149,0.002,3128.2,3127.9,5.48367966]
["bitfinex","ETHUSD",1767404316526,6.52319494,3128.7,3128.0,2.4311518]
["bitfinex","ETHUSD",1767404316727,2.48793099,3128.6,3128.0,2.4311518]
["bitfinex","ETHUSD",1767404317058,2.48793099,3128.6,3127.8,5.62924923]
["bitfinex","ETHUSD",1767404317233,2.48793099,3128.6,3127.9,0.56292492]
["bitfinex","ETHUSD",1767404318836,5.68432921,3128.6,3127.9,0.56292492]
["bitfinex","ETHUSD",1767404319051,2.48793099,3128.5,3127.9,0.56292492]
["bitfinex","ETHUSD",1767404319232,2.48793099,3128.5,3127.8,0.001]
["bitfinex","ETHUSD",1767404320248,2.48793099,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1767404321151,3.19652218,3128.4,3127.9,0.001]
["bitfinex","ETHUSD",1767404321742,5.6843979,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1767404323458,2.48793099,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1767404323965,5.68435573,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1767404324658,2.48793099,3128.5,3127.9,0.56402872]
["bitfinex","ETHUSD",1767404324953,3.19833176,3128.6,3128.0,2.4311518]
["bitfinex","ETHUSD",1767404325325,5.68626275,3128.6,3128.0,2.4311518]
["bitfinex","ETHUSD",1767404327249,5.68626275,3128.6,3127.9,0.56402872]
["bitfinex","ETHUSD",1767404328058,2.48793099,3128.5,3127.9,0.56402872]
["bitfinex","ETHUSD",1767404329238,3.19652218,3128.4,3127.9,0.001]
["bitfinex","ETHUSD",1767404333132,2.48793099,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1767404337864,5.68638081,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1767404340469,5.68638081,3128.5,3127.9,2.33127303]
["bitfinex","ETHUSD",1767404357086,2.46978871,3128.4,3127.9,0.001]
["bitfinex","ETHUSD",1767404357982,3.19844982,3128.5,3127.9,2.33127303]
["bitfinex","ETHUSD",1767404358472,2.46978871,3128.4,3127.9,0.001]
["bitfinex","ETHUSD",1767404359284,0.002,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1767404359686,0.002,3128.5,3127.9,2.33127303]
["bitfinex","ETHUSD",1767404359882,0.002,3128.5,3127.9,2.56450033]
["bitfinex","ETHUSD",1767404362199,0.002,3128.5,3128.0,2.33027303]
["bitfinex","ETHUSD",1767404363863,2.47178871,3129.2,3128.3,2.33027303]
["bitfinex","ETHUSD",1767404364065,3.19772739,3129.2,3128.3,2.33027303]
["bitfinex","ETHUSD",1767404364291,3.19772739,3129.2,3128.6,2.33027303]
["bitfinex","ETHUSD",1767404364292,0.002,3129.2,3128.6,2.33027303]
["bitfinex","ETHUSD",1767404367693,2.47178871,3129.2,3128.6,2.33027303]
["bitfinex","ETHUSD",1767404369191,5.66749627,3129.2,3128.6,2.33027303]
["bitfinex","ETHUSD",1767404370590,2.47178871,3129.2,3128.6,5.52658579]
["bitfinex","ETHUSD",1767404370790,2.47178871,3129.2,3128.6,2.33027303]
["bitfinex","ETHUSD",1767404371095,2.47178871,3129.2,3128.7,0.55266671]
["bitfinex","ETHUSD",1767404371876,5.66749817,3129.2,3128.7,0.55266671]
["bitfinex","ETHUSD",1767404372063,2.47178871,3129.2,3128.7,0.55266671]
["bitfinex","ETHUSD",1767404372706,0.002,3129.2,3128.7,2.94091418]
["bitfinex","ETHUSD",1767404375115,0.002,3129.2,3128.7,2.38824747]
["bitfinex","ETHUSD",1767404389837,2.43356713,3129.1,3128.5,3.19637408]
["bitfinex","ETHUSD",1767404392976,0.002,3129.2,3128.7,2.38824747]
["bitfinex","ETHUSD",1767404394939,2.43556713,3129.2,3128.5,0.001]
["bitfinex","ETHUSD",1767404395446,2.43556713,3129.2,3128.5,2.38924747]
["bitfinex","ETHUSD",1767404396947,3.1958071,3129.1,3128.5,2.38924747]
["bitfinex","ETHUSD",1767404398343,3.1958071,3129.1,3128.5,2.97112688]
["bitfinex","ETHUSD",1767404398844,2.43356713,3129.1,3128.5,2.97112688]
["bitfinex","ETHUSD",1767404401142,2.43356713,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1767404407461,2.29576548,3128.9,3128.0,2.48789563]
["bitfinex","ETHUSD",1767404407759,2.29576548,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1767404407929,2.29576548,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767404409532,2.29776548,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767404410040,2.29576548,3128.3,3127.8,0.001]
["bitfinex","ETHUSD",1767404414038,2.29576548,3128.3,3127.6,2.48789563]
["bitfinex","ETHUSD",1767404414240,0.58642967,3128.2,3127.6,2.48789563]
["bitfinex","ETHUSD",1767404424988,2.29576548,3128.1,3127.6,0.001]
["bitfinex","ETHUSD",1767404426179,3.78317587,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1767404427254,2.29576548,3128.1,3127.6,0.001]
["bitfinex","ETHUSD",1767404427476,3.78317587,3128.2,3127.5,0.001]
["bitfinex","ETHUSD",1767404427782,0.37831759,3128.1,3127.5,2.48789563]
["bitfinex","ETHUSD",1767404428968,0.002,3129.2,3128.6,2.48505619]
["bitfinex","ETHUSD",1767404431102,2.40046882,3129.2,3128.6,2.48505619]
["bitfinex","ETHUSD",1767404431303,0.5969,3129.1,3128.6,2.48505619]
["bitfinex","ETHUSD",1767404431997,2.40046882,3129.2,3128.6,2.48505619]
["bitfinex","ETHUSD",1767404436366,7.60505821,3129.4,3129.1,2.27619965]
["bitfinex","ETHUSD",1767404436367,3.57053123,3129.4,3129.1,2.27619965]
["bitfinex","ETHUSD",1767404436573,0.002,3129.8,3129.2,3.56853123]
["bitfinex","ETHUSD",1767404436790,1.04294402,3130.5,3129.7,2.27619965]
["bitfinex","ETHUSD",1767404436970,1.3270465,3130.5,3129.7,2.27619965]
["bitfinex","ETHUSD",1767404437165,1.04094402,3130.4,3129.7,2.27619965]
["bitfinex","ETHUSD",1767404439213,1.04094402,3130.4,3129.0,0.95908081]
["bitfinex","ETHUSD",1767404439214,1.04094402,3130.4,3129.3,3.19556836]
["bitfinex","ETHUSD",1767404439415,1.04094402,3130.3,3129.4,2.27619965]
["bitfinex","ETHUSD",1767404439694,1.04094402,3130.1,3129.4,2.27619965]
["bitfinex","ETHUSD",1767404440400,0.42354386,3130.2,3129.5,2.27619965]
["bitfinex","ETHUSD",1767404440587,1.04094402,3130.3,3129.5,2.27619965]
["bitfinex","ETHUSD",1767404444020,1.04094402,3130.2,3129.5,2.27619965]
["bitfinex","ETHUSD",1767404444192,0.839,3130.1,3129.5,2.27619965]
["bitfinex","ETHUSD",1767404444829,1.04094402,3130.0,3129.3,3.1955986]
["bitfinex","ETHUSD",1767404444989,1.04094402,3130.0,3129.3,5.47179825]
["bitfinex","ETHUSD",1767404445198,1.22893842,3130.0,3129.3,5.47179825]
["bitfinex","ETHUSD",1767404447625,1.22893842,3130.0,3129.4,2.27619965]
["bitfinex","ETHUSD",1767404447818,1.04094402,3130.0,3129.4,2.27619965]
["bitfinex","ETHUSD",1767404448023,0.839,3130.1,3129.4,2.27619965]
["bitfinex","ETHUSD",1767404449698,0.839,3130.1,3129.5,2.27619965]
["bitfinex","ETHUSD",1767404451696,0.841,3130.1,3129.5,2.27619965]
["bitfinex","ETHUSD",1767404451901,0.841,3130.1,3129.5,5.47154749]
["bitfinex","ETHUSD",1767404452327,0.841,3130.1,3129.5,2.27619965]
["bitfinex","ETHUSD",1767404452730,0.841,3130.1,3129.5,5.47153781]
["bitfinex","ETHUSD",1767404456432,0.841,3130.1,3129.5,2.27619965]
["bitfinex","ETHUSD",1767404456636,0.841,3130.1,3129.5,5.47156731]
["bitfinex","ETHUSD",1767404456929,0.002,3130.1,3129.6,2.27619965]
["bitfinex","ETHUSD",1767404457130,1.04194402,3131.3,3130.1,2.27619965]
["bitfinex","ETHUSD",1767404457310,1.04194402,3131.3,3130.5,2.27619965]
["bitfinex","ETHUSD",1767404457509,0.002,3131.4,3130.5,2.27619965]
["bitfinex","ETHUSD",1767404457716,0.838,3131.3,3130.5,2.27619965]
["bitfinex","ETHUSD",1767404457903,0.002,3131.4,3130.5,2.27619965]
["bitfinex","ETHUSD",1767404458103,0.838,3131.3,3130.5,2.27619965]
["bitfinex","ETHUSD",1767404458334,0.838,3131.2,3130.5,2.27619965]
["bitfinex","ETHUSD",1767404458532,0.838,3131.2,3130.7,2.27619965]
["bitfinex","ETHUSD",1767404460911,1.04394402,3131.1,3130.4,3.19445715]
["bitfinex","ETHUSD",1767404461320,1.04394402,3131.1,3130.3,5.57567554]
["bitfinex","ETHUSD",1767404461531,1.04394402,3131.1,3130.4,3.19446663]
["bitfinex","ETHUSD",1767404461731,1.23213842,3131.0,3130.4,3.19446663]
["bitfinex","ETHUSD",1767404466040,1.23213842,3131.0,3130.3,5.57568922]
["bitfinex","ETHUSD",1767404466231,1.23413842,3131.0,3130.3,3.19453779]
["bitfinex","ETHUSD",1767404467033,1.23413842,3131.0,3130.1,5.57589097]
["bitfinex","ETHUSD",1767404467234,1.23413842,3131.0,3130.1,2.38115143]
["bitfinex","ETHUSD",1767404467427,1.04394402,3130.9,3130.1,3.19474913]
["bitfinex","ETHUSD",1767404467628,1.04394402,3130.7,3129.9,5.57612366]
["bitfinex","ETHUSD",1767404467831,1.88194402,3130.6,3129.9,5.57612366]
["bitfinex","ETHUSD",1767404468322,1.88194402,3130.6,3130.0,3.19488817]
["bitfinex","ETHUSD",1767404469826,1.04394402,3130.5,3129.9,2.38115143]
["bitfinex","ETHUSD",1767404470139,0.838,3130.6,3129.7,3.1951317]
["bitfinex","ETHUSD",1767404470140,1.23213842,3130.4,3129.7,3.1951317]
["bitfinex","ETHUSD",1767404470641,1.23213842,3130.4,3129.6,5.57644729]
["bitfinex","ETHUSD",1767404470829,1.23213842,3130.4,3129.7,3.19519322]
["bitfinex","ETHUSD",1767404471439,1.23213842,3130.4,3129.6,5.57640426]
["bitfinex","ETHUSD",1767404471621,1.23213842,3130.4,3129.7,3.19519423]
["bitfinex","ETHUSD",1767404472152,1.23213842,3130.4,3129.7,2.38115143]
["bitfinex","ETHUSD",1767404472748,1.48659674,3130.3,3129.7,2.38115143]
["bitfinex","ETHUSD",1767404474120,1.04394402,3130.3,3129.7,2.38115143]
["bitfinex","ETHUSD",1767404476954,1.04394402,3130.3,3129.6,0.001]
["bitfinex","ETHUSD",1767404477327,1.04394402,3130.3,3129.6,5.57742977]
["bitfinex","ETHUSD",1767404478226,1.04394402,3130.3,3129.7,3.19519035]
["bitfinex","ETHUSD",1767404478426,0.1881944,3130.4,3129.7,5.57634178]
["bitfinex","ETHUSD",1767404478650,1.23213842,3130.4,3129.7,5.57634178]
["bitfinex","ETHUSD",1767404478929,1.23213842,3130.4,3129.7,2.38115143]
["bitfinex","ETHUSD",1767404479230,0.44265248,3130.3,3129.7,2.38115143]
["bitfinex","ETHUSD",1767404483134,0.44265248,3130.3,3129.7,5.57633467]
["bitfinex","ETHUSD",1767404483527,1.23213842,3130.4,3129.7,5.57633467]
["bitfinex","ETHUSD",1767404486163,0.1881944,3130.4,3129.8,2.38115143]
["bitfinex","ETHUSD",1767404486758,0.838,3130.3,3129.9,2.38115143]
["bitfinex","ETHUSD",1767404486958,1.04394402,3130.9,3130.2,2.38015143]
["bitfinex","ETHUSD",1767404487170,0.838,3130.8,3130.2,2.38015143]
["bitfinex","ETHUSD",1767404489054,0.002,3130.7,3130.2,2.38015143]
["bitfinex","ETHUSD",1767404489255,2.07333842,3130.7,3129.7,2.46576459]
["bitfinex","ETHUSD",1767404489441,2.07333842,3130.7,3129.8,2.44454309]
["bitfinex","ETHUSD",1767404489643,2.07333842,3130.7,3129.9,2.44454309]
["bitfinex","ETHUSD",1767404496578,5.26753109,3130.7,3129.9,2.44454309]
["bitfinex","ETHUSD",1767404500783,1.88294402,3130.6,3129.9,2.44454309]
["bitfinex","ETHUSD",1767404500983,0.52675311,3130.5,3129.9,2.44454309]
["bitfinex","ETHUSD",1767404502666,2.40969713,3130.5,3129.9,2.44454309]
["bitfinex","ETHUSD",1767404505387,2.41169713,3130.5,3129.9,2.44454309]
["bitfinex","ETHUSD",1767404506384,0.52875311,3130.5,3129.9,2.44454309]
["bitfinex","ETHUSD",1767404512895,0.52875311,3130.5,3129.9,2.44554309]
["bitfinex","ETHUSD",1767404519497,0.52875311,3130.5,3129.9,2.44454309]
["bitfinex","ETHUSD",1767404519714,5.08032912,3130.5,3129.9,2.44454309]
["bitfinex","ETHUSD",1767404520207,1.88594402,3130.5,3129.9,2.44454309]
["bitfinex","ETHUSD",1767404520706,0.002,3130.5,3129.9,2.44454309]
["bitfinex","ETHUSD",1767404521812,0.838,3130.4,3129.9,2.44454309]
["bitfinex","ETHUSD",1767404527189,4.03252777,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1767404527395,0.59184718,3130.3,3129.7,2.39912718]
["bitfinex","ETHUSD",1767404527976,2.4767912,3130.3,3129.6,0.001]
["bitfinex","ETHUSD",1767404528721,2.4767912,3130.3,3129.5,2.40012718]
["bitfinex","ETHUSD",1767404529378,3.19468404,3130.2,3129.5,2.40012718]
["bitfinex","ETHUSD",1767404529584,0.56714752,3130.1,3129.5,2.40012718]
["bitfinex","ETHUSD",1767404532885,3.76195757,3130.1,3129.5,2.40012718]
["bitfinex","ETHUSD",1767404535311,5.64690159,3130.1,3129.5,2.40012718]
["bitfinex","ETHUSD",1767404535495,5.64690159,3130.1,3129.5,2.40112718]
["bitfinex","ETHUSD",1767404538589,5.64690159,3130.1,3129.5,2.40012718]
["bitfinex","ETHUSD",1767404538814,0.8841606,3130.0,3129.5,2.40012718]
["bitfinex","ETHUSD",1767404539116,0.838,3129.9,3129.5,2.40012718]
["bitfinex","ETHUSD",1767404548607,0.838,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1767404550521,4.03301015,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1767404550723,4.03301015,3129.9,3129.5,2.49359708]
["bitfinex","ETHUSD",1767404550926,0.49171708,3129.8,3129.5,2.49359708]
["bitfinex","ETHUSD",1767404551547,2.3776611,3129.8,3128.7,2.49259708]
["bitfinex","ETHUSD",1767404551693,1.88594402,3129.7,3128.8,2.49259708]
["bitfinex","ETHUSD",1767404552024,0.23776611,3129.6,3128.8,2.49259708]
["bitfinex","ETHUSD",1767404552228,2.12371013,3129.6,3128.8,2.49259708]
["bitfinex","ETHUSD",1767404552727,5.31909404,3129.6,3128.8,2.49259708]
["bitfinex","ETHUSD",1767404554732,8.51447795,3129.6,3128.8,2.49259708]
["bitfinex","ETHUSD",1767404554916,1.88594402,3129.5,3128.8,2.49259708]
["bitfinex","ETHUSD",1767404555116,1.6894478,3129.4,3128.8,2.49259708]
["bitfinex","ETHUSD",1767404558711,1.6894478,3129.4,3128.8,2.49359708]
["bitfinex","ETHUSD",1767404559839,3.57539182,3129.4,3128.6,3.19730139]
["bitfinex","ETHUSD",1767404560022,0.838,3129.4,3128.7,2.49259708]
["bitfinex","ETHUSD",1767404564843,5.31902384,3129.6,3128.7,2.49259708]
["bitfinex","ETHUSD",1767404565018,0.839,3129.3,3128.7,2.49259708]
["bitfinex","ETHUSD",1767404565217,3.43307982,3129.6,3128.7,2.49259708]
["bitfinex","ETHUSD",1767404565518,0.839,3129.2,3128.8,2.49259708]
["bitfinex","ETHUSD",1767404566345,3.43307982,3129.6,3128.8,2.49259708]
["bitfinex","ETHUSD",1767404566644,1.18230798,3129.5,3128.8,2.49359708]
["bitfinex","ETHUSD",1767404569945,0.839,3129.5,3128.8,2.49359708]
["bitfinex","ETHUSD",1767404571350,0.839,3129.5,3128.9,2.49159708]
["bitfinex","ETHUSD",1767404575434,4.03441092,3129.5,3128.9,2.49159708]
["bitfinex","ETHUSD",1767404577550,3.19541092,3129.5,3128.9,2.49159708]
["bitfinex","ETHUSD",1767404577753,0.839,3129.4,3128.9,2.49159708]
["bitfinex","ETHUSD",1767404580152,3.43509263,3129.6,3128.9,2.49159708]
["bitfinex","ETHUSD",1767404580360,0.839,3129.3,3128.9,2.49159708]
["bitfinex","ETHUSD",1767404580939,0.839,3129.2,3128.9,2.49159708]
["bitfinex","ETHUSD",1767404583460,3.43506769,3129.6,3128.9,2.49159708]
["bitfinex","ETHUSD",1767404583660,0.841,3129.5,3128.9,2.49159708]
["bitfinex","ETHUSD",1767404585463,4.0364084,3129.5,3128.9,2.49159708]
["bitfinex","ETHUSD",1767404585763,0.61631185,3129.4,3128.9,2.49159708]
["bitfinex","ETHUSD",1767404596973,0.002,3129.6,3129.3,2.44299684]
["bitfinex","ETHUSD",1767404597177,0.002,3129.9,3129.3,2.44299684]
["bitfinex","ETHUSD",1767404597351,0.002,3130.4,3129.6,2.44399684]
["bitfinex","ETHUSD",1767404597553,0.839,3130.3,3129.6,2.44399684]
["bitfinex","ETHUSD",1767404598061,1.43154936,3130.3,3129.6,2.44399684]
["bitfinex","ETHUSD",1767404599682,4.62613835,3130.3,3129.6,2.44399684]
["bitfinex","ETHUSD",1767404601152,1.43154936,3130.3,3129.6,2.44399684]
["bitfinex","ETHUSD",1767404601886,4.62615415,3130.3,3129.6,2.44399684]
["bitfinex","ETHUSD",1767404607890,4.62815415,3130.3,3129.6,2.44399684]
["bitfinex","ETHUSD",1767404608070,0.97125823,3130.2,3129.6,2.44399684]
["bitfinex","ETHUSD",1767404610490,1.88794402,3130.1,3129.3,5.6538107]
["bitfinex","ETHUSD",1767404611588,1.88794402,3130.1,3129.3,2.4582865]
["bitfinex","ETHUSD",1767404611958,1.88794402,3130.1,3129.3,5.65388197]
["bitfinex","ETHUSD",1767404612885,5.08276872,3130.1,3129.3,2.4582865]
["bitfinex","ETHUSD",1767404613078,1.88794402,3130.0,3129.3,2.4582865]
["bitfinex","ETHUSD",1767404613276,1.88794402,3130.0,3129.3,3.02368337]
["bitfinex","ETHUSD",1767404616293,1.88794402,3130.0,3129.3,3.02468337]
["bitfinex","ETHUSD",1767404617293,1.88794402,3130.0,3129.3,6.22028214]
["bitfinex","ETHUSD",1767404618810,1.88794402,3130.0,3129.4,2.4582865]
["bitfinex","ETHUSD",1767404618959,5.08266558,3130.2,3129.4,2.4582865]
["bitfinex","ETHUSD",1767404619262,6.05394755,3130.2,3129.4,2.4582865]
["bitfinex","ETHUSD",1767404625300,6.05594755,3130.2,3129.4,2.4582865]
["bitfinex","ETHUSD",1767404629103,1.88794402,3130.1,3129.4,2.4582865]
["bitfinex","ETHUSD",1767404633413,1.88994402,3130.1,3129.4,2.4582865]
["bitfinex","ETHUSD",1767404633910,1.88994402,3130.1,3129.5,2.4582865]
["bitfinex","ETHUSD",1767404634111,0.002,3130.1,3129.5,2.4572865]
["bitfinex","ETHUSD",1767404635217,0.838,3130.0,3129.5,2.4572865]
["bitfinex","ETHUSD",1767404635589,0.838,3130.0,3129.6,2.4582865]
["bitfinex","ETHUSD",1767404640921,0.002,3130.3,3129.9,2.3091264]
["bitfinex","ETHUSD",1767404641102,0.838,3130.2,3129.9,2.3091264]
["bitfinex","ETHUSD",1767404641498,0.002,3130.1,3129.9,2.3091264]
["bitfinex","ETHUSD",1767404642015,0.002,3130.3,3130.0,2.3101264]
["bitfinex","ETHUSD",1767404642216,0.838,3130.2,3130.0,2.3101264]
["bitfinex","ETHUSD",1767404642596,0.002,3130.3,3130.2,2.3101264]
["bitfinex","ETHUSD",1767404642809,0.84,3130.3,3130.2,2.3091264]
["bitfinex","ETHUSD",1767404643007,0.002,3130.3,3130.0,2.54113904]
["bitfinex","ETHUSD",1767404643209,0.84,3130.3,3130.0,2.54113904]
["bitfinex","ETHUSD",1767404645303,0.84,3130.3,3130.0,2.3101264]
["bitfinex","ETHUSD",1767404649526,0.84,3130.3,3130.0,2.3111264]
["bitfinex","ETHUSD",1767404659629,0.84,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1767404660531,0.002,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1767404660756,0.838,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1767404667015,0.838,3130.2,3129.5,2.3101264]
["bitfinex","ETHUSD",1767404667336,1.1112944,3130.2,3129.5,2.3101264]
["bitfinex","ETHUSD",1767404668136,1.1112944,3130.2,3129.6,5.50540419]
["bitfinex","ETHUSD",1767404668307,0.838,3130.2,3129.7,2.41361478]
["bitfinex","ETHUSD",1767404669233,0.838,3130.2,3129.7,5.60877918]
["bitfinex","ETHUSD",1767404672847,0.838,3130.2,3129.7,2.41361478]
["bitfinex","ETHUSD",1767404674647,0.838,3130.2,3129.7,5.60880754]
["bitfinex","ETHUSD",1767404688655,0.838,3130.2,3129.8,2.33287585]
["bitfinex","ETHUSD",1767404691147,0.84,3130.2,3129.8,5.52790204]
["bitfinex","ETHUSD",1767404701558,0.84,3130.2,3129.8,2.33287585]
["bitfinex","ETHUSD",1767404701761,1.1134944,3130.2,3129.8,2.33287585]
["bitfinex","ETHUSD",1767404702262,1.1134944,3130.2,3129.8,5.52796042]
["bitfinex","ETHUSD",1767404702452,0.84,3130.2,3129.8,5.52796042]
["bitfinex","ETHUSD",1767404706068,0.84,3130.2,3129.8,2.33287585]
["bitfinex","ETHUSD",1767404707165,0.84,3130.2,3129.8,2.33387585]
["bitfinex","ETHUSD",1767404710283,0.84,3130.2,3129.8,5.52896412]
["bitfinex","ETHUSD",1767404710446,0.84,3130.2,3129.8,5.52892884]
["bitfinex","ETHUSD",1767404715803,2.73194402,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1767404716158,0.84,3130.2,3129.8,2.49468277]
["bitfinex","ETHUSD",1767404719581,0.84,3130.2,3129.8,5.68975946]
["bitfinex","ETHUSD",1767404721886,0.84,3130.2,3129.8,2.49468277]
["bitfinex","ETHUSD",1767404724280,2.73194402,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1767404724585,0.84,3130.2,3129.8,2.49468277]
["bitfinex","ETHUSD",1767404730189,0.84,3130.2,3129.8,5.68977268]
["bitfinex","ETHUSD",1767404742804,0.84,3130.2,3129.8,3.19608991]
["bitfinex","ETHUSD",1767404744310,2.73194402,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1767404745595,0.84,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1767404749809,0.84,3130.2,3129.8,3.19609233]
["bitfinex","ETHUSD",1767404750013,0.84,3130.2,3129.8,5.5395853]
["bitfinex","ETHUSD",1767404750184,0.84,3130.2,3129.8,3.19609233]
["bitfinex","ETHUSD",1767404750389,0.84,3130.2,3129.8,5.5395853]
["bitfinex","ETHUSD",1767404750908,0.84,3130.2,3129.9,2.34249297]
["bitfinex","ETHUSD",1767404751713,0.84,3130.2,3129.8,3.19609233]
["bitfinex","ETHUSD",1767404751917,0.84,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1767404756825,0.84,3130.2,3129.9,2.34349297]
["bitfinex","ETHUSD",1767404761618,0.84,3130.2,3129.9,5.53844044]
["bitfinex","ETHUSD",1767404762423,0.84,3130.2,3129.9,2.34349297]
["bitfinex","ETHUSD",1767404766027,0.84,3130.2,3129.8,3.1960523]
["bitfinex","ETHUSD",1767404766619,0.84,3130.2,3129.8,5.60637727]
["bitfinex","ETHUSD",1767404766930,2.73294402,3130.2,3129.8,3.1960523]
["bitfinex","ETHUSD",1767404767225,1.89294402,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1767404769832,0.84,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1767404770032,0.84,3130.2,3129.8,2.41132497]
["bitfinex","ETHUSD",1767404770636,0.84,3130.2,3129.8,5.60641033]
["bitfinex","ETHUSD",1767404770807,0.84,3130.2,3129.8,2.41132497]
["bitfinex","ETHUSD",1767404774334,0.84,3130.2,3129.8,5.60639879]
["bitfinex","ETHUSD",1767404780623,0.84,3130.2,3129.9,2.41032497]
["bitfinex","ETHUSD",1767404783145,0.84,3130.2,3129.9,5.60529732]
["bitfinex","ETHUSD",1767404785647,0.84,3130.2,3129.9,2.41032497]
["bitfinex","ETHUSD",1767404789624,0.84,3130.2,3129.9,2.41132497]
["bitfinex","ETHUSD",1767404790042,0.84,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1767404795838,0.84,3130.2,3129.9,2.43816597]
["bitfinex","ETHUSD",1767404796036,0.002,3130.5,3130.4,2.27716597]
["bitfinex","ETHUSD",1767404796254,0.002,3131.0,3130.6,2.43716597]
["bitfinex","ETHUSD",1767404796957,0.002,3131.0,3130.7,2.43716597]
["bitfinex","ETHUSD",1767404798956,0.002,3131.0,3130.8,2.43716597]
["bitfinex","ETHUSD",1767404801357,0.002,3131.0,3130.9,2.43716597]
["bitfinex","ETHUSD",1767404801743,0.002,3131.0,3130.9,2.43616597]
["bitfinex","ETHUSD",1767404806445,0.002,3131.0,3130.9,5.63013575]
["bitfinex","ETHUSD",1767404806643,0.838,3131.1,3130.9,5.63013575]
["bitfinex","ETHUSD",1767404808453,0.838,3131.1,3131.0,2.43716597]
["bitfinex","ETHUSD",1767404811143,0.838,3131.1,3130.8,5.6311962]
["bitfinex","ETHUSD",1767404812168,0.84,3131.1,3130.8,5.6311962]
["bitfinex","ETHUSD",1767404814193,0.84,3131.1,3130.8,3.19403023]
["bitfinex","ETHUSD",1767404816079,0.84,3131.1,3130.8,5.6311962]
["bitfinex","ETHUSD",1767404821285,0.84,3131.1,3130.9,2.3253946]
["bitfinex","ETHUSD",1767404822869,0.84,3131.1,3130.9,5.51934999]
["bitfinex","ETHUSD",1767404823069,0.84,3131.1,3130.9,2.3253946]
["bitfinex","ETHUSD",1767404825786,0.84,3131.1,3130.9,5.5193557]
["bitfinex","ETHUSD",1767404826789,0.84,3131.1,3130.9,5.5203557]
["bitfinex","ETHUSD",1767404830477,0.002,3131.2,3130.9,5.5203557]
["bitfinex","ETHUSD",1767404831492,0.002,3131.2,3131.0,2.3253946]
["bitfinex","ETHUSD",1767404834995,0.002,3131.2,3131.0,5.5202399]
["bitfinex","ETHUSD",1767404835694,0.002,3131.2,3131.0,2.3263946]
["bitfinex","ETHUSD",1767404835930,0.84,3131.4,3131.0,5.55216485]
["bitfinex","ETHUSD",1767404836693,0.84,3131.4,3131.1,2.3253946]
["bitfinex","ETHUSD",1767404837272,0.84,3131.4,3131.1,5.51912021]
["bitfinex","ETHUSD",1767404839373,0.002,3131.4,3131.2,2.3243946]
["bitfinex","ETHUSD",1767404839997,0.838,3131.8,3131.2,2.3243946]
["bitfinex","ETHUSD",1767404840797,2.05994402,3131.9,3131.2,2.3243946]
["bitfinex","ETHUSD",1767404840974,2.89794402,3131.9,3131.3,0.9549886]
["bitfinex","ETHUSD",1767404841176,2.89794402,3131.9,3131.3,3.2803832]
["bitfinex","ETHUSD",1767404841497,0.838,3131.9,3131.4,6.38691958]
["bitfinex","ETHUSD",1767404841670,0.838,3131.9,3131.4,7.34542125]
["bitfinex","ETHUSD",1767404842476,0.838,3131.9,3131.4,9.67081585]
["bitfinex","ETHUSD",1767404842674,0.838,3131.9,3131.5,2.3253946]
["bitfinex","ETHUSD",1767404843079,0.838,3131.9,3131.4,4.15196146]
["bitfinex","ETHUSD",1767404843285,0.838,3131.9,3131.4,5.11905059]
["bitfinex","ETHUSD",1767404843800,0.838,3131.9,3131.4,7.44444519]
["bitfinex","ETHUSD",1767404844005,0.838,3131.9,3131.5,5.51868876]
["bitfinex","ETHUSD",1767404845577,0.838,3131.9,3131.5,6.47719043]
["bitfinex","ETHUSD",1767404845777,0.838,3131.9,3131.5,5.51868876]
["bitfinex","ETHUSD",1767404847204,0.838,3131.9,3131.6,5.51863696]
["bitfinex","ETHUSD",1767404847804,2.06554073,3132.3,3131.7,2.3253946]
["bitfinex","ETHUSD",1767404849203,2.06554073,3132.3,3131.7,5.51851997]
["bitfinex","ETHUSD",1767404850203,2.06554073,3132.3,3131.7,2.3253946]
["bitfinex","ETHUSD",1767404850408,0.002,3131.9,3131.7,2.3253946]
["bitfinex","ETHUSD",1767404850579,0.002,3131.9,3131.8,0.55086134]
["bitfinex","ETHUSD",1767404850780,0.002,3131.9,3131.6,3.19321883]
["bitfinex","ETHUSD",1767404851777,0.002,3131.9,3131.5,6.59409905]
["bitfinex","ETHUSD",1767404852093,2.06554073,3131.9,3131.3,3.19350589]
["bitfinex","ETHUSD",1767404852295,2.06554073,3131.9,3131.4,3.19343856]
["bitfinex","ETHUSD",1767404853902,2.06554073,3131.9,3131.2,6.38732754]
["bitfinex","ETHUSD",1767404854110,2.06554073,3131.9,3131.2,8.72430898]
["bitfinex","ETHUSD",1767404859126,2.06554073,3131.9,3131.1,0.001]
["bitfinex","ETHUSD",1767404859322,2.3558948,3131.9,3131.1,0.001]
["bitfinex","ETHUSD",1767404860327,2.3558948,3131.9,3131.1,2.33798144]
["bitfinex","ETHUSD",1767404860619,2.06554073,3131.9,3131.1,2.33798144]
["bitfinex","ETHUSD",1767404861820,2.06554073,3131.9,3131.2,3.19366377]
["bitfinex","ETHUSD",1767404862487,2.06554073,3131.9,3131.2,5.53064521]
["bitfinex","ETHUSD",1767404863321,0.002,3131.9,3131.3,2.33698144]
["bitfinex","ETHUSD",1767404865122,0.002,3131.9,3131.3,5.53047757]
["bitfinex","ETHUSD",1767404867595,0.002,3131.9,3131.3,8.72403934]
["bitfinex","ETHUSD",1767404867795,0.002,3131.9,3131.4,2.33698144]
["bitfinex","ETHUSD",1767404868421,2.06554073,3132.3,3131.6,2.33698144]
["bitfinex","ETHUSD",1767404868612,0.002,3132.3,3131.6,2.33698144]
["bitfinex","ETHUSD",1767404868809,2.06554073,3132.3,3131.6,2.33698144]
["bitfinex","ETHUSD",1767404869015,0.002,3132.3,3131.4,2.36891603]
["bitfinex","ETHUSD",1767404869324,0.002,3132.3,3131.6,2.33698144]
["bitfinex","ETHUSD",1767404869519,0.002,3132.3,3131.7,5.53013531]
["bitfinex","ETHUSD",1767404871821,0.002,3132.3,3131.7,8.72328918]
["bitfinex","ETHUSD",1767404871994,0.002,3132.3,3131.7,5.53013531]
["bitfinex","ETHUSD",1767404872202,0.002,3132.3,3131.8,2.33698144]
["bitfinex","ETHUSD",1767404872421,0.002,3132.3,3131.9,0.55301353]
["bitfinex","ETHUSD",1767404874134,0.002,3132.3,3131.9,3.7459505]
["bitfinex","ETHUSD",1767404875836,0.002,3132.3,3131.9,0.55301353]
["bitfinex","ETHUSD",1767404876830,0.002,3132.3,3131.9,3.74594968]
["bitfinex","ETHUSD",1767404877003,0.002,3132.3,3131.9,0.55301353]
["bitfinex","ETHUSD",1767404877200,0.002,3132.3,3131.8,5.52999541]
["bitfinex","ETHUSD",1767404884635,0.002,3132.3,3131.9,2.3217935]
["bitfinex","ETHUSD",1767404892137,0.002,3132.3,3131.7,2.3217935]
["bitfinex","ETHUSD",1767404892346,2.06354073,3132.2,3131.5,3.19334279]
["bitfinex","ETHUSD",1767404892535,2.06354073,3132.0,3131.6,3.19324934]
["bitfinex","ETHUSD",1767404893041,0.56263693,3132.1,3131.6,3.19324934]
["bitfinex","ETHUSD",1767404893631,0.56263693,3132.1,3131.5,5.51514824]
["bitfinex","ETHUSD",1767404893833,2.06354073,3132.2,3131.5,8.70850605]
["bitfinex","ETHUSD",1767404895518,2.06354073,3132.2,3131.5,5.51514824]
["bitfinex","ETHUSD",1767404897426,2.06354073,3132.2,3131.5,5.51614824]
["bitfinex","ETHUSD",1767404900356,2.06354073,3132.0,3131.1,0.001]
["bitfinex","ETHUSD",1767404900556,2.06354073,3131.7,3131.1,5.51652406]
["bitfinex","ETHUSD",1767404900758,2.06354073,3131.7,3131.2,3.19362657]
["bitfinex","ETHUSD",1767404901257,2.06354073,3131.7,3131.1,5.51652955]
["bitfinex","ETHUSD",1767404905159,0.838,3131.6,3131.1,2.3227935]
["bitfinex","ETHUSD",1767404905359,1.44746072,3131.6,3131.1,2.3227935]
["bitfinex","ETHUSD",1767404906961,1.44746072,3131.6,3131.2,2.3217935]
["bitfinex","ETHUSD",1767404909354,6.70425762,3131.6,3130.9,4.15355569]
["bitfinex","ETHUSD",1767404909555,2.06354073,3131.5,3130.9,4.15355569]
["bitfinex","ETHUSD",1767404909860,6.29479509,3131.5,3130.9,0.001]
["bitfinex","ETHUSD",1767404910442,2.73396649,3131.5,3130.9,0.001]
["bitfinex","ETHUSD",1767404910843,2.06354073,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1767404914831,2.06354073,3131.3,3130.6,5.64470185]
["bitfinex","ETHUSD",1767404915160,0.52570087,3131.2,3130.6,5.64470185]
["bitfinex","ETHUSD",1767404916262,0.52570087,3131.2,3130.7,2.45047177]
["bitfinex","ETHUSD",1767404920072,0.52570087,3131.2,3130.7,5.64464025]
["bitfinex","ETHUSD",1767404920971,5.92737059,3131.5,3130.8,2.45047177]
["bitfinex","ETHUSD",1767404921166,2.73396649,3131.5,3130.8,2.45047177]
["bitfinex","ETHUSD",1767404921868,0.002,3131.4,3130.8,2.45047177]
["bitfinex","ETHUSD",1767404922664,0.002,3131.4,3130.8,5.64453188]
["bitfinex","ETHUSD",1767404924264,0.002,3131.4,3130.9,2.45047177]
["bitfinex","ETHUSD",1767404924467,0.59293326,3131.3,3130.9,2.45047177]
["bitfinex","ETHUSD",1767404929548,0.59293326,3131.3,3130.7,2.45047177]
["bitfinex","ETHUSD",1767404929758,0.59293326,3131.3,3130.7,5.6446335]
["bitfinex","ETHUSD",1767404934488,2.06554073,3131.4,3130.7,5.6446335]
["bitfinex","ETHUSD",1767404938395,5.25902195,3131.4,3130.7,5.6446335]
["bitfinex","ETHUSD",1767404940667,2.06554073,3131.4,3130.7,5.6446335]
["bitfinex","ETHUSD",1767404942597,5.25901326,3131.4,3130.7,5.6446335]
["bitfinex","ETHUSD",1767404943498,5.25901326,3131.4,3130.7,2.45047177]
["bitfinex","ETHUSD",1767404943667,0.5929439,3131.3,3130.7,2.45047177]
["bitfinex","ETHUSD",1767404944011,2.06354073,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1767404945521,0.838,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1767404945874,0.838,3131.1,3130.6,2.46174023]
["bitfinex","ETHUSD",1767404947498,0.838,3131.1,3130.7,5.65391405]
["bitfinex","ETHUSD",1767404947697,0.838,3131.2,3130.8,2.46074023]
["bitfinex","ETHUSD",1767404948486,0.838,3131.2,3130.7,3.19317382]
["bitfinex","ETHUSD",1767404949504,2.90154073,3131.2,3130.6,3.19527585]
["bitfinex","ETHUSD",1767404952207,3.51144093,3131.2,3130.6,3.19527585]
["bitfinex","ETHUSD",1767404953916,2.06354073,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1767404956901,5.25730899,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1767404957514,2.06354073,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1767404958382,0.838,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1767404958721,1.44791356,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1767404962704,0.60991356,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1767404962902,1.44791356,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1767404964516,1.44991356,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1767404966321,6.70715633,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1767404966491,0.67091563,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1767404968639,3.86469336,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1767404969527,5.92823409,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1767404970254,2.73445636,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1767404975620,5.92826111,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1767404975933,0.73781747,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1767404977451,0.73781747,3131.0,3130.5,2.30175889]
["bitfinex","ETHUSD",1767404981845,3.93169599,3131.0,3130.5,2.30175889]
["bitfinex","ETHUSD",1767404982546,0.73781747,3131.0,3130.5,2.30175889]
["bitfinex","ETHUSD",1767404988557,0.73781747,3131.0,3130.5,2.30075889]
["bitfinex","ETHUSD",1767404992255,3.93169962,3131.0,3130.5,2.30075889]
["bitfinex","ETHUSD",1767404995238,0.91910084,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1767404995438,3.93169962,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1767404996256,3.93169962,3131.0,3130.4,2.30175889]
["bitfinex","ETHUSD",1767404996559,3.93169962,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1767404998635,5.99524035,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1767404999472,2.8013582,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1767405002539,5.99523615,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1767405003562,0.59972362,3130.9,3130.5,2.28076907]
["bitfinex","ETHUSD",1767405012683,0.60172362,3130.9,3130.5,2.28076907]
["bitfinex","ETHUSD",1767405026892,0.60172362,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1767405027582,2.06354073,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1767405029783,0.60172362,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1767405030298,0.60172362,3130.9,3130.5,2.35240513]
["bitfinex","ETHUSD",1767405035895,0.60172362,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1767405036112,0.60172362,3130.9,3130.6,2.35140513]
["bitfinex","ETHUSD",1767405038702,0.60172362,3130.9,3130.5,2.35240513]
["bitfinex","ETHUSD",1767405062423,0.37975915,3130.8,3130.5,2.35240513]
["bitfinex","ETHUSD",1767405062731,0.002,3130.9,3130.5,2.35240513]
["bitfinex","ETHUSD",1767405080051,0.002,3130.9,3130.5,5.54678159]
["bitfinex","ETHUSD",1767405080220,0.002,3130.9,3130.5,2.35240513]
["bitfinex","ETHUSD",1767405089559,0.002,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1767405089754,2.06554073,3130.9,3130.2,0.001]
["bitfinex","ETHUSD",1767405089930,2.91006836,3130.8,3130.2,0.001]
["bitfinex","ETHUSD",1767405090132,2.91006836,3130.8,3130.3,0.9588693]
["bitfinex","ETHUSD",1767405090557,2.91006836,3130.8,3130.2,0.001]
["bitfinex","ETHUSD",1767405090858,2.91006836,3130.8,3130.2,3.30770828]
["bitfinex","ETHUSD",1767405091226,2.06454073,3130.8,3130.2,3.30770828]
["bitfinex","ETHUSD",1767405097261,5.25861275,3130.8,3130.2,3.30770828]
["bitfinex","ETHUSD",1767405098125,2.06454073,3130.8,3130.2,3.30770828]
["bitfinex","ETHUSD",1767405098955,0.002,3130.9,3130.2,3.30770828]
["bitfinex","ETHUSD",1767405099959,2.06654073,3130.9,3130.2,3.30770828]
["bitfinex","ETHUSD",1767405101067,3.1940718,3130.8,3130.2,3.30770828]
["bitfinex","ETHUSD",1767405102165,3.1940718,3130.8,3130.2,2.34883898]
["bitfinex","ETHUSD",1767405102363,3.1940718,3130.8,3130.3,0.9588693]
["bitfinex","ETHUSD",1767405102546,4.03971983,3130.8,3130.3,0.9588693]
["bitfinex","ETHUSD",1767405103433,0.84564803,3130.8,3130.3,0.9588693]
["bitfinex","ETHUSD",1767405104063,4.03972546,3130.8,3130.3,0.9588693]
["bitfinex","ETHUSD",1767405105158,6.10426619,3130.8,3130.3,0.9598693]
["bitfinex","ETHUSD",1767405105464,2.06454073,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767405105835,2.06454073,3130.7,3130.4,0.9568693]
["bitfinex","ETHUSD",1767405106865,5.25872208,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1767405107062,2.06454073,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1767405107366,2.06454073,3130.7,3130.3,0.9568693]
["bitfinex","ETHUSD",1767405110079,2.06454073,3130.6,3130.3,0.9558693]
["bitfinex","ETHUSD",1767405110246,2.06454073,3130.6,3130.3,0.9538693]
["bitfinex","ETHUSD",1767405110873,2.06454073,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767405111082,2.06454073,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1767405111272,2.06454073,3130.3,3129.9,0.95993979]
["bitfinex","ETHUSD",1767405111451,2.06454073,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1767405111644,2.06454073,3130.3,3129.9,0.95898884]
["bitfinex","ETHUSD",1767405111873,0.52588276,3130.4,3129.9,0.95898884]
["bitfinex","ETHUSD",1767405112075,0.52588276,3130.4,3129.9,3.30782782]
["bitfinex","ETHUSD",1767405113154,3.72038129,3130.4,3129.9,3.30782782]
["bitfinex","ETHUSD",1767405114551,3.72038129,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1767405114753,3.72038129,3130.4,3129.9,3.30682782]
["bitfinex","ETHUSD",1767405114754,0.37203813,3130.3,3129.9,3.30682782]
["bitfinex","ETHUSD",1767405114951,3.72038129,3130.4,3129.9,3.30682782]
["bitfinex","ETHUSD",1767405116659,3.72038129,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1767405117384,3.72038129,3130.4,3129.8,2.49027137]
["bitfinex","ETHUSD",1767405117985,6.91487982,3130.4,3129.8,2.49027137]
["bitfinex","ETHUSD",1767405118164,8.97942055,3130.4,3129.8,2.49027137]
["bitfinex","ETHUSD",1767405118482,0.89794206,3130.3,3129.8,2.49027137]
["bitfinex","ETHUSD",1767405120251,4.09255518,3130.3,3129.8,2.49027137]
["bitfinex","ETHUSD",1767405120779,0.89794206,3130.3,3129.8,2.49027137]
["bitfinex","ETHUSD",1767405120980,3.72040661,3130.4,3129.8,2.49027137]
["bitfinex","ETHUSD",1767405125684,0.52588276,3130.4,3129.8,2.49027137]
["bitfinex","ETHUSD",1767405125888,3.19442253,3130.5,3129.8,2.49027137]
["bitfinex","ETHUSD",1767405126769,3.19442253,3130.5,3129.9,2.45733534]
["bitfinex","ETHUSD",1767405127885,6.21783914,3130.6,3129.9,2.45733534]
["bitfinex","ETHUSD",1767405128892,9.41212539,3130.6,3129.9,2.45733534]
["bitfinex","ETHUSD",1767405130889,9.41412539,3130.6,3129.9,2.45733534]
["bitfinex","ETHUSD",1767405131193,3.19447993,3130.4,3129.9,2.45733534]
["bitfinex","ETHUSD",1767405134375,4.21959827,3130.5,3129.9,2.45733534]
["bitfinex","ETHUSD",1767405134692,5.05759827,3130.5,3129.9,2.45733534]
["bitfinex","ETHUSD",1767405139089,5.05959827,3130.5,3129.9,2.45733534]
["bitfinex","ETHUSD",1767405142316,0.84,3130.5,3129.9,2.45733534]
["bitfinex","ETHUSD",1767405142516,0.84,3130.5,3130.0,2.45933534]
["bitfinex","ETHUSD",1767405144499,4.03438376,3130.5,3130.0,2.45933534]
["bitfinex","ETHUSD",1767405144720,0.84,3130.5,3130.0,2.45933534]
["bitfinex","ETHUSD",1767405145100,4.03438248,3130.5,3130.0,2.45933534]
["bitfinex","ETHUSD",1767405145302,0.4995405,3130.4,3130.0,2.45933534]
["bitfinex","ETHUSD",1767405148023,3.69402193,3130.4,3130.0,2.45933534]
["bitfinex","ETHUSD",1767405155127,3.69402193,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1767405156830,12.52175929,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1767405157013,1.33617593,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1767405157204,4.53085943,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1767405159237,4.53085943,3130.3,3129.8,2.42508924]
["bitfinex","ETHUSD",1767405165143,7.72554293,3130.3,3129.8,2.42508924]
["bitfinex","ETHUSD",1767405165432,7.72554293,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1767405165641,1.38603394,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1767405166046,1.38603394,3130.2,3129.7,0.001]
["bitfinex","ETHUSD",1767405166249,1.38603394,3130.2,3129.3,0.001]
["bitfinex","ETHUSD",1767405166250,3.5657152,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1767405166420,3.19519442,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1767405166607,5.64686647,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1767405166806,6.88763773,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1767405167841,2.45167205,3129.6,3128.9,3.38425898]
["bitfinex","ETHUSD",1767405168134,2.45167205,3129.6,3128.9,2.42508924]
["bitfinex","ETHUSD",1767405168638,5.64706734,3129.6,3128.9,2.42508924]
["bitfinex","ETHUSD",1767405169435,2.45167205,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1767405169611,3.19539529,3129.6,3128.9,2.42508924]
["bitfinex","ETHUSD",1767405169811,4.43600888,3129.7,3129.0,2.42408924]
["bitfinex","ETHUSD",1767405170131,3.19523762,3129.7,3129.0,2.42408924]
["bitfinex","ETHUSD",1767405170547,3.19523762,3129.7,3129.2,2.42208924]
["bitfinex","ETHUSD",1767405171138,3.19500843,3129.9,3129.2,2.42208924]
["bitfinex","ETHUSD",1767405172140,6.39001686,3129.9,3129.2,2.42208924]
["bitfinex","ETHUSD",1767405175642,8.82927217,3129.9,3129.2,2.42208924]
["bitfinex","ETHUSD",1767405175838,1.06265278,3129.8,3129.2,2.42208924]
["bitfinex","ETHUSD",1767405176744,3.19519442,3129.7,3129.2,2.42208924]
["bitfinex","ETHUSD",1767405176925,9.66641927,3130.3,3129.4,2.43619341]
["bitfinex","ETHUSD",1767405177127,2.43925531,3130.2,3129.4,2.43619341]
["bitfinex","ETHUSD",1767405178244,3.1947861,3130.1,3129.4,2.43619341]
["bitfinex","ETHUSD",1767405178543,3.1947861,3130.1,3129.6,2.43619341]
["bitfinex","ETHUSD",1767405181941,6.3895722,3130.1,3129.6,2.43619341]
["bitfinex","ETHUSD",1767405182958,3.1947861,3130.1,3129.6,2.43619341]
["bitfinex","ETHUSD",1767405186859,3.1946912,3130.2,3129.6,2.43619341]
["bitfinex","ETHUSD",1767405188158,6.3893824,3130.2,3129.6,2.43619341]
["bitfinex","ETHUSD",1767405188460,0.002,3130.1,3129.6,2.43619341]
["bitfinex","ETHUSD",1767405191274,3.19488817,3130.0,3129.6,2.43619341]
["bitfinex","ETHUSD",1767405194183,3.91976689,3130.1,3129.6,2.43619341]
["bitfinex","ETHUSD",1767405196577,0.002,3130.0,3129.6,2.43619341]
["bitfinex","ETHUSD",1767405200054,0.002,3130.0,3129.4,2.25189056]
["bitfinex","ETHUSD",1767405201480,2.46093586,3129.9,3129.4,0.001]
["bitfinex","ETHUSD",1767405202076,3.19696611,3130.0,3129.4,2.25189056]
["bitfinex","ETHUSD",1767405202261,5.65790197,3130.0,3129.4,2.25189056]
["bitfinex","ETHUSD",1767405204679,9.81063497,3130.0,3129.2,3.21000203]
["bitfinex","ETHUSD",1767405205265,9.81063497,3130.0,3129.3,2.25089056]
["bitfinex","ETHUSD",1767405206058,7.34969911,3130.0,3129.3,2.25089056]
["bitfinex","ETHUSD",1767405206356,9.81063497,3130.0,3129.3,2.25089056]
["bitfinex","ETHUSD",1767405207889,5.65790197,3130.0,3129.3,2.25089056]
["bitfinex","ETHUSD",1767405208377,8.85286808,3130.0,3129.3,2.25089056]
["bitfinex","ETHUSD",1767405208788,8.85286808,3130.0,3129.2,0.95911147]
["bitfinex","ETHUSD",1767405208789,2.429318,3129.9,3129.2,0.95911147]
["bitfinex","ETHUSD",1767405208970,2.429318,3129.9,3129.1,0.001]
["bitfinex","ETHUSD",1767405209160,2.429318,3129.7,3129.1,0.001]
["bitfinex","ETHUSD",1767405209487,0.88195027,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1767405210688,3.18815929,3129.6,3129.0,0.001]
["bitfinex","ETHUSD",1767405211388,3.19539862,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767405211594,6.38348986,3129.6,3129.0,0.001]
["bitfinex","ETHUSD",1767405211778,6.38348986,3129.6,3129.0,2.46232053]
["bitfinex","ETHUSD",1767405211981,4.07728084,3129.6,3129.0,2.46232053]
["bitfinex","ETHUSD",1767405220565,3.26407771,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767405220770,2.30620902,3129.5,3129.0,0.001]
["bitfinex","ETHUSD",1767405221282,3.19550073,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1767405221890,6.39100146,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1767405223367,6.39100146,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1767405223368,2.30620902,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1767405223572,2.94530917,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1767405226202,3.19570497,3129.2,3128.9,0.001]
["bitfinex","ETHUSD",1767405226407,5.50191399,3129.2,3128.9,0.001]
["bitfinex","ETHUSD",1767405226610,5.50191399,3129.2,3128.6,2.46232053]
["bitfinex","ETHUSD",1767405226794,1.01756474,3129.1,3128.6,2.46232053]
["bitfinex","ETHUSD",1767405227871,2.30620902,3129.0,3128.1,2.46132053]
["bitfinex","ETHUSD",1767405228291,6.39202274,3128.9,3128.1,2.46132053]
["bitfinex","ETHUSD",1767405228602,3.19601137,3128.9,3128.1,2.46132053]
["bitfinex","ETHUSD",1767405228785,0.86981558,3128.8,3128.1,2.46132053]
["bitfinex","ETHUSD",1767405230101,3.19621568,3128.7,3128.1,2.46132053]
["bitfinex","ETHUSD",1767405231609,6.37218401,3128.8,3128.1,2.46132053]
["bitfinex","ETHUSD",1767405234917,6.37218401,3128.8,3128.1,5.65814551]
["bitfinex","ETHUSD",1767405235313,6.37218401,3128.8,3128.2,2.46132053]
["bitfinex","ETHUSD",1767405235487,0.6372184,3128.7,3128.2,2.46132053]
["bitfinex","ETHUSD",1767405236206,0.86981558,3128.8,3128.2,2.46132053]
["bitfinex","ETHUSD",1767405237011,4.06593895,3128.8,3128.2,2.46132053]
["bitfinex","ETHUSD",1767405239113,3.19601423,3128.9,3128.3,2.46032053]
["bitfinex","ETHUSD",1767405239313,4.03494555,3129.0,3128.3,2.46032053]
["bitfinex","ETHUSD",1767405240723,4.03494555,3129.0,3128.4,2.44253731]
["bitfinex","ETHUSD",1767405244625,6.28628532,3129.0,3128.4,2.44253731]
["bitfinex","ETHUSD",1767405245232,6.28828532,3129.0,3128.4,2.44253731]
["bitfinex","ETHUSD",1767405247229,0.94841065,3128.9,3128.4,2.44253731]
["bitfinex","ETHUSD",1767405248223,4.14445638,3128.9,3128.4,2.44253731]
["bitfinex","ETHUSD",1767405248847,7.34050211,3128.9,3128.4,2.44253731]
["bitfinex","ETHUSD",1767405249009,7.34050211,3128.9,3128.0,3.19790594]
["bitfinex","ETHUSD",1767405249010,2.25133977,3128.8,3128.0,0.001]
["bitfinex","ETHUSD",1767405250320,2.25133977,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1767405250634,3.11571688,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1767405251235,2.25133977,3128.5,3127.7,2.44353731]
["bitfinex","ETHUSD",1767405252427,3.09033977,3128.5,3127.7,2.44353731]
["bitfinex","ETHUSD",1767405252600,6.2868558,3128.5,3127.8,0.03197135]
["bitfinex","ETHUSD",1767405252927,0.71512329,3128.4,3127.8,2.47450866]
["bitfinex","ETHUSD",1767405253299,0.71512329,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1767405254599,0.71512329,3128.4,3128.0,2.44353731]
["bitfinex","ETHUSD",1767405254800,2.25333977,3129.0,3128.1,2.47450559]
["bitfinex","ETHUSD",1767405255097,4.03519693,3128.8,3128.1,2.44253731]
["bitfinex","ETHUSD",1767405255404,6.2865367,3128.8,3128.1,2.44253731]
["bitfinex","ETHUSD",1767405255824,4.03519693,3128.8,3128.1,2.44253731]
["bitfinex","ETHUSD",1767405260236,4.03519693,3128.8,3128.2,2.44253731]
["bitfinex","ETHUSD",1767405265719,4.03519693,3128.8,3128.3,0.03096624]
["bitfinex","ETHUSD",1767405266051,0.62885367,3128.7,3128.3,2.44253731]
["bitfinex","ETHUSD",1767405266339,3.19805847,3128.9,3128.3,2.44253731]
["bitfinex","ETHUSD",1767405269958,3.19805847,3128.9,3128.3,2.44353731]
["bitfinex","ETHUSD",1767405277466,5.57043496,3128.9,3128.3,2.44353731]
["bitfinex","ETHUSD",1767405288280,8.7665327,3128.9,3128.3,2.44353731]
["bitfinex","ETHUSD",1767405297162,2.37237649,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1767405297367,0.87665327,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1767405298394,3.24902976,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1767405299170,3.19631784,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1767405300589,6.44528426,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1767405302399,6.44528426,3128.7,3128.0,0.001]
["bitfinex","ETHUSD",1767405302400,2.44791076,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1767405302607,4.07290777,3128.7,3128.0,0.001]
["bitfinex","ETHUSD",1767405302764,0.72690459,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1767405304394,3.92324588,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1767405305594,0.72690459,3128.6,3128.0,2.30552585]
["bitfinex","ETHUSD",1767405305783,5.64416533,3128.7,3128.0,2.30552585]
["bitfinex","ETHUSD",1767405307387,5.64416533,3128.7,3128.0,3.19792031]
["bitfinex","ETHUSD",1767405307592,5.64416533,3128.7,3128.1,2.30452585]
["bitfinex","ETHUSD",1767405313700,2.44791076,3128.7,3128.1,2.30452585]
["bitfinex","ETHUSD",1767405314388,2.44791076,3128.7,3127.8,5.50265459]
["bitfinex","ETHUSD",1767405314703,3.56929924,3128.8,3127.8,5.50265459]
["bitfinex","ETHUSD",1767405314704,2.44791076,3128.5,3127.8,5.50265459]
["bitfinex","ETHUSD",1767405316107,5.64433459,3128.5,3127.8,5.50265459]
["bitfinex","ETHUSD",1767405320606,2.44791076,3128.5,3127.8,5.50265459]
["bitfinex","ETHUSD",1767405321307,5.64436617,3128.5,3127.8,5.50265459]
["bitfinex","ETHUSD",1767405323008,2.44791076,3128.5,3127.9,2.30452585]
["bitfinex","ETHUSD",1767405324912,0.002,3128.6,3127.9,5.50155885]
["bitfinex","ETHUSD",1767405326815,0.002,3128.5,3127.9,5.50155885]
["bitfinex","ETHUSD",1767405327009,0.002,3128.5,3127.9,6.37163742]
["bitfinex","ETHUSD",1767405338952,0.002,3128.5,3128.0,2.38991488]
["bitfinex","ETHUSD",1767405344256,0.002,3128.5,3128.0,5.58681384]
["bitfinex","ETHUSD",1767405349056,0.002,3128.5,3128.1,2.38991488]
["bitfinex","ETHUSD",1767405349262,0.002,3128.5,3128.1,2.38891488]
["bitfinex","ETHUSD",1767405355288,0.002,3128.5,3127.9,2.39091488]
["bitfinex","ETHUSD",1767405357591,0.002,3128.5,3128.0,3.19693094]
["bitfinex","ETHUSD",1767405357891,0.002,3128.5,3128.0,5.58684582]
["bitfinex","ETHUSD",1767405360785,0.002,3128.5,3128.1,2.2967081]
["bitfinex","ETHUSD",1767405360969,0.002,3128.9,3128.4,2.26373982]
["bitfinex","ETHUSD",1767405361584,0.002,3128.9,3128.1,2.26473982]
["bitfinex","ETHUSD",1767405362312,0.002,3128.9,3128.3,2.26473982]
["bitfinex","ETHUSD",1767405363525,0.002,3128.9,3128.3,3.13056724]
["bitfinex","ETHUSD",1767405365922,0.002,3128.9,3128.3,6.32715599]
["bitfinex","ETHUSD",1767405368523,0.002,3128.9,3128.3,3.13056724]
["bitfinex","ETHUSD",1767405369907,2.43664265,3128.9,3128.0,0.87958467]
["bitfinex","ETHUSD",1767405370205,2.43464265,3128.8,3128.1,3.1967727]
["bitfinex","ETHUSD",1767405370620,2.43464265,3128.8,3128.1,5.46151252]
["bitfinex","ETHUSD",1767405374420,2.43464265,3128.8,3128.2,2.26473982]
["bitfinex","ETHUSD",1767405374621,2.43464265,3128.8,3128.2,3.21854262]
["bitfinex","ETHUSD",1767405375533,2.43664265,3128.8,3128.2,6.41520383]
["bitfinex","ETHUSD",1767405375910,0.002,3128.8,3128.2,6.41520383]
["bitfinex","ETHUSD",1767405376410,0.002,3128.8,3128.3,2.26373982]
["bitfinex","ETHUSD",1767405378656,0.002,3129.6,3128.7,2.26473982]
["bitfinex","ETHUSD",1767405378952,5.63195345,3129.6,3128.7,2.26473982]
["bitfinex","ETHUSD",1767405379159,2.43464265,3129.5,3128.7,2.26473982]
["bitfinex","ETHUSD",1767405381648,2.43464265,3129.5,3128.8,5.46085334]
["bitfinex","ETHUSD",1767405382057,2.43464265,3129.5,3128.9,2.26473982]
["bitfinex","ETHUSD",1767405383725,2.43664265,3129.5,3128.9,5.46074733]
["bitfinex","ETHUSD",1767405386555,0.002,3129.5,3129.0,2.26473982]
["bitfinex","ETHUSD",1767405389059,0.002,3129.5,3129.0,3.1304258]
["bitfinex","ETHUSD",1767405389265,0.002,3129.5,3129.1,2.39114174]
["bitfinex","ETHUSD",1767405391245,0.002,3129.5,3129.1,5.58692432]
["bitfinex","ETHUSD",1767405391578,0.002,3129.8,3129.2,2.49473265]
["bitfinex","ETHUSD",1767405391879,0.002,3129.8,3129.4,2.49373265]
["bitfinex","ETHUSD",1767405394748,0.002,3129.8,3129.5,5.69013127]
["bitfinex","ETHUSD",1767405394950,0.002,3129.8,3129.6,2.49473265]
["bitfinex","ETHUSD",1767405396991,0.002,3129.8,3129.4,8.88565003]
["bitfinex","ETHUSD",1767405397598,0.002,3129.8,3129.5,2.49473265]
["bitfinex","ETHUSD",1767405397756,0.002,3130.0,3129.6,2.49473265]
["bitfinex","ETHUSD",1767405398980,0.002,3129.8,3129.6,2.49473265]
["bitfinex","ETHUSD",1767405399186,0.002,3130.1,3129.8,2.49473265]
["bitfinex","ETHUSD",1767405399359,0.002,3130.1,3129.7,2.49473265]
["bitfinex","ETHUSD",1767405399559,0.002,3130.1,3129.9,2.49373265]
["bitfinex","ETHUSD",1767405407273,0.002,3130.1,3129.9,5.68870347]
["bitfinex","ETHUSD",1767405407877,0.002,3130.1,3129.9,2.49373265]
["bitfinex","ETHUSD",1767405412797,0.002,3130.1,3129.7,2.49473265]
["bitfinex","ETHUSD",1767405413894,2.08529241,3130.1,3129.5,5.6911197]
["bitfinex","ETHUSD",1767405414098,2.08329241,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1767405420600,0.002,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1767405421221,2.08329241,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1767405421401,2.08329241,3130.0,3129.3,6.39119916]
["bitfinex","ETHUSD",1767405425702,2.08329241,3130.0,3129.3,2.47875373]
["bitfinex","ETHUSD",1767405425934,2.08329241,3130.0,3129.3,3.3689659]
["bitfinex","ETHUSD",1767405426538,2.08329241,3130.0,3129.4,2.47875373]
["bitfinex","ETHUSD",1767405426727,0.002,3130.1,3129.5,3.19539862]
["bitfinex","ETHUSD",1767405426936,0.002,3130.1,3129.5,5.67415235]
["bitfinex","ETHUSD",1767405430260,0.002,3130.1,3129.6,2.47875373]
["bitfinex","ETHUSD",1767405430567,0.002,3130.1,3129.8,2.31875373]
["bitfinex","ETHUSD",1767405433867,3.56891204,3129.9,3129.3,3.19553709]
["bitfinex","ETHUSD",1767405434079,0.002,3130.1,3129.5,2.47875373]
["bitfinex","ETHUSD",1767405434370,0.002,3130.1,3129.8,2.47875373]
["bitfinex","ETHUSD",1767405434969,0.002,3130.1,3129.7,3.19517333]
["bitfinex","ETHUSD",1767405435133,0.002,3130.1,3129.7,2.47875373]
["bitfinex","ETHUSD",1767405436888,0.002,3130.1,3129.8,0.03195092]
["bitfinex","ETHUSD",1767405437195,0.002,3130.1,3129.3,3.56891204]
["bitfinex","ETHUSD",1767405437196,0.002,3130.1,3129.9,2.47875373]
["bitfinex","ETHUSD",1767405438263,0.002,3130.1,3130.0,2.47875373]
["bitfinex","ETHUSD",1767405444193,0.002,3130.1,3130.0,5.6736419]
["bitfinex","ETHUSD",1767405445665,0.002,3130.1,3130.0,2.47875373]
["bitfinex","ETHUSD",1767405446184,0.002,3130.1,3129.8,2.47875373]
["bitfinex","ETHUSD",1767405446371,0.002,3130.1,3129.8,5.67384585]
["bitfinex","ETHUSD",1767405456231,0.002,3130.1,3129.8,6.56075745]
["bitfinex","ETHUSD",1767405456500,2.27794795,3130.7,3129.9,2.35338395]
["bitfinex","ETHUSD",1767405456704,0.002,3130.8,3129.9,2.35338395]
["bitfinex","ETHUSD",1767405456893,0.002,3130.8,3129.9,2.32143405]
["bitfinex","ETHUSD",1767405458306,0.002,3130.8,3130.1,2.32043405]
["bitfinex","ETHUSD",1767405460286,0.002,3130.8,3130.3,2.32143405]
["bitfinex","ETHUSD",1767405461407,0.002,3130.8,3130.3,3.1925178]
["bitfinex","ETHUSD",1767405464378,0.002,3130.8,3130.3,6.38709956]
["bitfinex","ETHUSD",1767405464678,0.002,3130.8,3130.3,0.87108375]
["bitfinex","ETHUSD",1767405464878,2.27894795,3130.7,3130.1,5.51617789]
["bitfinex","ETHUSD",1767405469010,0.002,3130.8,3130.1,5.51617789]
["bitfinex","ETHUSD",1767405470426,0.00040287,3130.6,3130.1,5.51617789]
["bitfinex","ETHUSD",1767405473523,0.00040287,3130.6,3130.2,2.32143405]
["bitfinex","ETHUSD",1767405473726,5.47493186,3130.9,3129.9,6.3899805]
["bitfinex","ETHUSD",1767405473727,0.002,3130.9,3130.6,2.32043405]
["bitfinex","ETHUSD",1767405473924,0.002,3130.9,3130.8,2.32143405]
["bitfinex","ETHUSD",1767405474341,0.002,3130.9,3130.3,2.32143405]
["bitfinex","ETHUSD",1767405475740,0.002,3130.9,3130.4,6.38895986]
["bitfinex","ETHUSD",1767405475932,0.002,3130.9,3130.5,2.32143405]
["bitfinex","ETHUSD",1767405478211,0.002,3130.9,3130.6,3.19427585]
["bitfinex","ETHUSD",1767405478412,0.002,3130.9,3130.7,0.87100783]
["bitfinex","ETHUSD",1767405483360,0.002,3130.9,3130.6,3.19427585]
["bitfinex","ETHUSD",1767405483751,0.00059713,3130.9,3130.6,3.19427585]
["bitfinex","ETHUSD",1767405484277,0.00059713,3130.9,3130.5,5.51576589]
["bitfinex","ETHUSD",1767405485491,0.00059713,3130.9,3130.2,6.62752584]
["bitfinex","ETHUSD",1767405485693,0.00059713,3130.9,3130.3,3.1945714]
["bitfinex","ETHUSD",1767405485878,0.00059713,3130.9,3130.3,3.76143712]
["bitfinex","ETHUSD",1767405486588,0.00059713,3130.9,3130.4,3.19447993]
["bitfinex","ETHUSD",1767405488886,2.28054508,3130.9,3130.4,3.19447993]
["bitfinex","ETHUSD",1767405492570,0.00059713,3130.9,3130.4,5.6685657]
["bitfinex","ETHUSD",1767405496104,0.00059713,3130.9,3130.5,2.47408577]
["bitfinex","ETHUSD",1767405496313,0.00059713,3130.9,3130.5,3.41707691]
["bitfinex","ETHUSD",1767405497090,0.00059713,3130.9,3130.5,0.94299114]
["bitfinex","ETHUSD",1767405497511,0.00059713,3130.9,3130.6,3.19427585]
["bitfinex","ETHUSD",1767405499511,0.00059713,3130.9,3130.6,5.66836162]
["bitfinex","ETHUSD",1767405503910,0.00059713,3130.9,3130.6,3.19427585]
["bitfinex","ETHUSD",1767405506523,0.00059713,3130.9,3130.5,4.13732087]
["bitfinex","ETHUSD",1767405506700,0.00059713,3130.9,3130.5,3.19432973]
["bitfinex","ETHUSD",1767405510602,0.00059713,3130.9,3130.5,3.19532973]
["bitfinex","ETHUSD",1767405512045,0.002,3131.4,3130.8,2.38564496]
["bitfinex","ETHUSD",1767405514032,0.002,3131.4,3130.9,5.57961474]
["bitfinex","ETHUSD",1767405514809,0.00040328,3131.4,3130.9,5.57961474]
["bitfinex","ETHUSD",1767405515007,0.00040328,3131.4,3130.9,6.45697617]
["bitfinex","ETHUSD",1767405516702,0.00040328,3131.4,3130.9,3.26300639]
["bitfinex","ETHUSD",1767405516908,0.00040328,3131.4,3130.9,2.38564496]
["bitfinex","ETHUSD",1767405517117,2.28035123,3131.4,3130.8,3.19404311]
["bitfinex","ETHUSD",1767405518902,2.28035123,3131.4,3130.7,3.19417382]
["bitfinex","ETHUSD",1767405519513,2.28035123,3131.4,3130.7,6.38834764]
["bitfinex","ETHUSD",1767405519700,2.28035123,3131.4,3130.7,3.19417382]
["bitfinex","ETHUSD",1767405519902,2.28035123,3131.4,3130.8,0.87740754]
["bitfinex","ETHUSD",1767405521317,2.28035123,3131.4,3130.8,4.07144411]
["bitfinex","ETHUSD",1767405522927,0.00040328,3131.4,3130.8,9.65116087]
["bitfinex","ETHUSD",1767405525835,0.00040328,3131.4,3130.9,2.38564496]
["bitfinex","ETHUSD",1767405527941,0.00040328,3131.4,3131.0,3.19386777]
["bitfinex","ETHUSD",1767405530441,0.00040328,3131.4,3131.0,4.15896345]
["bitfinex","ETHUSD",1767405530644,0.00040328,3131.4,3131.1,2.38564496]
["bitfinex","ETHUSD",1767405530810,0.002,3131.9,3131.4,2.38564496]
["bitfinex","ETHUSD",1767405532249,0.002,3131.9,3131.4,5.5790276]
["bitfinex","ETHUSD",1767405534821,0.002,3131.9,3131.5,2.38564496]
["bitfinex","ETHUSD",1767405536547,0.002,3131.9,3131.5,5.57894715]
["bitfinex","ETHUSD",1767405536770,0.002,3131.9,3131.5,2.38564496]
["bitfinex","ETHUSD",1767405537247,0.002,3131.9,3131.4,3.19341887]
["bitfinex","ETHUSD",1767405537452,0.00040353,3131.9,3131.4,3.19341887]
["bitfinex","ETHUSD",1767405538048,0.00040353,3131.9,3131.4,5.57906383]
["bitfinex","ETHUSD",1767405538936,0.00040353,3131.9,3131.5,5.57898055]
["bitfinex","ETHUSD",1767405539842,2.2715197,3131.9,3131.1,2.45684398]
["bitfinex","ETHUSD",1767405540045,2.2715197,3131.9,3131.3,3.19349294]
["bitfinex","ETHUSD",1767405540947,2.2715197,3131.9,3131.2,3.19366377]
["bitfinex","ETHUSD",1767405547933,2.27111617,3131.7,3131.1,3.19373084]
["bitfinex","ETHUSD",1767405548263,3.17394883,3131.7,3131.1,3.19373084]
["bitfinex","ETHUSD",1767405549437,0.90283266,3131.7,3131.1,5.65157482]
["bitfinex","ETHUSD",1767405549661,2.2715197,3131.9,3131.1,5.65157482]
["bitfinex","ETHUSD",1767405550464,2.2715197,3131.9,3131.0,3.1948639]
["bitfinex","ETHUSD",1767405550465,2.27111617,3131.6,3130.9,0.001]
["bitfinex","ETHUSD",1767405550637,2.27111617,3131.6,3130.9,2.45884398]
["bitfinex","ETHUSD",1767405552566,5.46441391,3131.6,3130.9,2.45884398]
["bitfinex","ETHUSD",1767405552765,0.54644139,3131.5,3130.9,2.45884398]
["bitfinex","ETHUSD",1767405553264,2.81755756,3131.5,3130.9,2.45884398]
["bitfinex","ETHUSD",1767405555670,2.81955756,3131.5,3130.9,2.45884398]
["bitfinex","ETHUSD",1767405556946,6.01292638,3131.5,3130.9,2.45884398]
["bitfinex","ETHUSD",1767405557360,6.01292638,3131.5,3130.9,0.001]
["bitfinex","ETHUSD",1767405557548,0.60129264,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1767405558157,2.87240881,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1767405561842,2.27111617,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1767405562251,0.54844139,3131.5,3130.9,2.45884398]
["bitfinex","ETHUSD",1767405566183,3.74180563,3131.5,3130.9,2.45884398]
["bitfinex","ETHUSD",1767405566759,0.54844139,3131.5,3130.9,2.45884398]
["bitfinex","ETHUSD",1767405566950,0.54844139,3131.5,3130.9,5.6527913]
["bitfinex","ETHUSD",1767405567884,0.54844139,3131.5,3130.9,2.45884398]
["bitfinex","ETHUSD",1767405568184,0.60128579,3131.4,3130.9,2.45884398]
["bitfinex","ETHUSD",1767405571869,3.79474735,3131.4,3130.9,2.45884398]
["bitfinex","ETHUSD",1767405574277,0.60128579,3131.4,3130.9,2.45884398]
["bitfinex","ETHUSD",1767405576671,3.79475971,3131.4,3130.9,2.45884398]
["bitfinex","ETHUSD",1767405577083,0.60128579,3131.4,3130.9,2.45884398]
["bitfinex","ETHUSD",1767405577974,3.79474728,3131.4,3130.9,2.45884398]
["bitfinex","ETHUSD",1767405579312,3.79674728,3131.4,3130.9,2.45884398]
["bitfinex","ETHUSD",1767405582896,0.60328579,3131.4,3130.9,2.45884398]
["bitfinex","ETHUSD",1767405583064,0.002,3131.4,3130.9,2.45884398]
["bitfinex","ETHUSD",1767405586401,0.002,3131.4,3130.6,3.19422816]
["bitfinex","ETHUSD",1767405586599,3.19356177,3131.3,3130.6,2.40574309]
["bitfinex","ETHUSD",1767405590206,3.19356177,3131.3,3130.7,2.40574309]
["bitfinex","ETHUSD",1767405590871,0.002,3131.4,3130.7,2.40574309]
["bitfinex","ETHUSD",1767405591071,3.19549642,3131.4,3130.7,2.40574309]
["bitfinex","ETHUSD",1767405591287,4.08287711,3131.4,3130.7,2.40574309]
["bitfinex","ETHUSD",1767405592604,7.27637353,3131.4,3130.7,2.40574309]
["bitfinex","ETHUSD",1767405593810,4.08287711,3131.4,3130.7,2.40574309]
["bitfinex","ETHUSD",1767405597011,9.75940337,3131.4,3130.7,2.40574309]
["bitfinex","ETHUSD",1767405597214,2.48302984,3131.3,3130.7,2.40574309]
["bitfinex","ETHUSD",1767405597381,0.97594034,3131.2,3130.7,2.40574309]
["bitfinex","ETHUSD",1767405598089,4.16963006,3131.2,3130.7,2.40574309]
["bitfinex","ETHUSD",1767405599008,0.97594034,3131.2,3130.7,2.40574309]
["bitfinex","ETHUSD",1767405599181,3.19549502,3131.4,3130.7,2.40574309]
["bitfinex","ETHUSD",1767405599509,3.19549502,3131.4,3130.8,2.40574309]
["bitfinex","ETHUSD",1767405601414,0.002,3131.4,3130.9,2.43181138]
["bitfinex","ETHUSD",1767405603619,2.30145589,3131.4,3130.7,2.43081138]
["bitfinex","ETHUSD",1767405603814,0.86901715,3131.3,3130.7,2.43081138]
["bitfinex","ETHUSD",1767405605743,4.0626579,3131.3,3130.7,2.43081138]
["bitfinex","ETHUSD",1767405606448,0.86901715,3131.3,3130.7,2.43081138]
["bitfinex","ETHUSD",1767405607041,4.0625842,3131.3,3130.7,2.43081138]
["bitfinex","ETHUSD",1767405608942,6.36404009,3131.3,3130.7,2.42981138]
["bitfinex","ETHUSD",1767405609144,0.95595338,3131.2,3130.7,2.42981138]
["bitfinex","ETHUSD",1767405610218,4.14965161,3131.2,3130.7,2.42981138]
["bitfinex","ETHUSD",1767405612425,2.29945589,3131.1,3130.2,2.43081138]
["bitfinex","ETHUSD",1767405612839,2.29945589,3131.0,3130.2,2.43081138]
["bitfinex","ETHUSD",1767405613020,0.31374559,3130.9,3130.2,2.43081138]
["bitfinex","ETHUSD",1767405613616,3.1940718,3130.8,3130.2,2.43081138]
["bitfinex","ETHUSD",1767405619341,2.61320148,3130.9,3130.3,2.43181138]
["bitfinex","ETHUSD",1767405619342,3.50775701,3130.9,3130.3,2.43181138]
["bitfinex","ETHUSD",1767405619545,0.31374559,3130.9,3130.3,2.43181138]
["bitfinex","ETHUSD",1767405624146,0.31374559,3130.9,3130.3,2.43281138]
["bitfinex","ETHUSD",1767405625277,0.35076403,3130.8,3130.3,2.43281138]
["bitfinex","ETHUSD",1767405633927,0.35076403,3130.8,3130.4,2.48420682]
["bitfinex","ETHUSD",1767405644505,0.31574559,3130.9,3130.4,2.48420682]
["bitfinex","ETHUSD",1767405645031,0.31574559,3130.9,3130.4,5.67867443]
["bitfinex","ETHUSD",1767405645452,0.31574559,3130.9,3130.5,2.48320682]
["bitfinex","ETHUSD",1767405645453,0.002,3130.9,3130.5,2.48320682]
["bitfinex","ETHUSD",1767405645738,0.002,3131.3,3130.5,2.48320682]
["bitfinex","ETHUSD",1767405646301,0.002,3131.3,3130.5,2.51515059]
["bitfinex","ETHUSD",1767405647141,0.002,3131.3,3130.7,2.48420682]
["bitfinex","ETHUSD",1767405647853,0.002,3130.8,3130.7,2.48420682]
["bitfinex","ETHUSD",1767405654688,0.002,3130.8,3130.4,2.48420682]
["bitfinex","ETHUSD",1767405655775,0.002,3130.8,3130.3,3.19556882]
["bitfinex","ETHUSD",1767405657374,0.002,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767405659063,0.56916472,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767405659959,2.90360308,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767405660363,2.90360308,3130.8,3130.1,0.001]
["bitfinex","ETHUSD",1767405660364,2.90360308,3130.8,3130.0,5.56493323]
["bitfinex","ETHUSD",1767405660700,2.90360308,3130.8,3130.1,3.1947659]
["bitfinex","ETHUSD",1767405661393,0.002,3130.8,3130.2,2.36907086]
["bitfinex","ETHUSD",1767405663386,0.002,3130.8,3130.3,2.36907086]
["bitfinex","ETHUSD",1767405665614,0.002,3130.8,3130.4,2.36907086]
["bitfinex","ETHUSD",1767405671824,0.002,3130.8,3130.2,2.36907086]
["bitfinex","ETHUSD",1767405672541,0.08952695,3128.9,3128.1,2.36907086]
["bitfinex","ETHUSD",1767405672694,3.195972,3128.1,3127.6,2.36907086]
["bitfinex","ETHUSD",1767405672893,3.195972,3128.0,3127.6,2.36907086]
["bitfinex","ETHUSD",1767405673104,3.195972,3127.8,3126.8,2.36907086]
["bitfinex","ETHUSD",1767405673397,3.195972,3127.4,3126.8,2.36907086]
["bitfinex","ETHUSD",1767405673621,3.195972,3127.1,3126.3,0.838]
["bitfinex","ETHUSD",1767405673799,3.195972,3127.1,3126.5,2.36907086]
["bitfinex","ETHUSD",1767405673998,3.195972,3127.1,3126.6,2.92583465]
["bitfinex","ETHUSD",1767405675837,3.195972,3127.1,3126.6,6.12410884]
["bitfinex","ETHUSD",1767405676634,3.195972,3127.1,3126.6,2.92583465]
["bitfinex","ETHUSD",1767405676926,2.33443836,3127.1,3126.6,3.19835474]
["bitfinex","ETHUSD",1767405677159,3.195972,3127.0,3126.5,3.19844944]
["bitfinex","ETHUSD",1767405677366,2.33443836,3127.0,3126.3,2.36907086]
["bitfinex","ETHUSD",1767405677832,3.195972,3126.6,3126.3,2.36907086]
["bitfinex","ETHUSD",1767405678028,3.195972,3126.6,3126.1,3.20707086]
["bitfinex","ETHUSD",1767405678233,3.195972,3126.6,3126.2,3.19876378]
["bitfinex","ETHUSD",1767405678434,3.195972,3126.6,3126.3,3.1986581]
["bitfinex","ETHUSD",1767405678940,3.195972,3126.6,3126.3,3.1996581]
["bitfinex","ETHUSD",1767405679346,3.195972,3126.6,3126.3,0.001]
["bitfinex","ETHUSD",1767405680059,3.195972,3126.6,3125.7,3.56423967]
["bitfinex","ETHUSD",1767405680060,3.195972,3126.6,3125.9,2.36907086]
["bitfinex","ETHUSD",1767405680246,3.195972,3126.6,3125.9,5.56807746]
["bitfinex","ETHUSD",1767405680247,2.33443836,3126.6,3125.9,5.56807746]
["bitfinex","ETHUSD",1767405680455,2.33443836,3126.6,3125.9,2.36907086]
["bitfinex","ETHUSD",1767405681266,2.33443836,3126.6,3125.9,5.56814488]
["bitfinex","ETHUSD",1767405681765,2.33443836,3126.6,3125.9,2.36907086]
["bitfinex","ETHUSD",1767405682062,3.195972,3126.4,3125.9,2.36907086]
["bitfinex","ETHUSD",1767405682769,3.195972,3126.4,3125.9,5.56813952]
["bitfinex","ETHUSD",1767405683262,3.195972,3126.4,3125.9,2.36907086]
["bitfinex","ETHUSD",1767405684040,5.53041036,3126.4,3125.8,3.19914493]
["bitfinex","ETHUSD",1767405684372,2.33443836,3126.2,3125.7,0.838]
["bitfinex","ETHUSD",1767405686438,2.88773975,3126.2,3125.7,0.838]
["bitfinex","ETHUSD",1767405686638,2.33443836,3126.0,3125.7,0.838]
["bitfinex","ETHUSD",1767405687243,2.33443836,3126.4,3125.7,6.40629186]
["bitfinex","ETHUSD",1767405687576,3.195972,3126.0,3125.7,0.838]
["bitfinex","ETHUSD",1767405688243,6.13876529,3126.0,3125.7,0.838]
["bitfinex","ETHUSD",1767405688445,2.94279329,3126.0,3125.7,0.838]
["bitfinex","ETHUSD",1767405688944,2.38975225,3126.0,3125.7,0.838]
["bitfinex","ETHUSD",1767405689339,2.38975225,3126.2,3125.7,0.838]
["bitfinex","ETHUSD",1767405689771,3.195972,3126.0,3125.7,0.838]
["bitfinex","ETHUSD",1767405690177,3.195972,3126.0,3125.7,4.037254]
["bitfinex","ETHUSD",1767405690678,2.30349224,3125.9,3125.6,0.001]
["bitfinex","ETHUSD",1767405690875,2.30349224,3125.9,3125.6,3.20036743]
["bitfinex","ETHUSD",1767405691038,2.30349224,3125.9,3125.6,0.001]
["bitfinex","ETHUSD",1767405697699,2.30349224,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1767405701228,2.30349224,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1767405704616,2.30349224,3125.8,3125.6,0.839]
["bitfinex","ETHUSD",1767405704823,2.30349224,3125.8,3125.4,0.839]
["bitfinex","ETHUSD",1767405706234,2.357972,3125.4,3125.1,4.03888299]
["bitfinex","ETHUSD",1767405706533,0.08952695,3126.0,3125.0,2.44819866]
["bitfinex","ETHUSD",1767405706534,2.30349224,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767405706711,2.292062,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1767405707099,2.292062,3125.2,3124.7,4.03824419]
["bitfinex","ETHUSD",1767405707335,2.292062,3125.2,3124.8,3.20017667]
["bitfinex","ETHUSD",1767405707638,2.30349224,3125.2,3124.7,0.839]
["bitfinex","ETHUSD",1767405708102,2.292062,3125.1,3124.7,0.839]
["bitfinex","ETHUSD",1767405708302,2.30349224,3125.0,3124.7,0.839]
["bitfinex","ETHUSD",1767405709103,2.30349224,3125.0,3124.7,3.20030716]
["bitfinex","ETHUSD",1767405709634,0.08952695,3125.5,3124.7,3.20030716]
["bitfinex","ETHUSD",1767405709804,4.59555424,3125.1,3124.5,5.64770864]
["bitfinex","ETHUSD",1767405710232,2.292062,3125.0,3124.5,5.64770864]
["bitfinex","ETHUSD",1767405710435,2.292062,3124.9,3124.4,3.20057911]
["bitfinex","ETHUSD",1767405710606,2.30349224,3125.0,3124.3,0.84]
["bitfinex","ETHUSD",1767405710607,2.292062,3124.8,3124.3,0.84]
["bitfinex","ETHUSD",1767405710807,2.292062,3124.8,3124.5,3.20050641]
["bitfinex","ETHUSD",1767405711208,2.292062,3124.8,3124.4,3.20056873]
["bitfinex","ETHUSD",1767405712028,2.292062,3124.8,3124.3,5.97769638]
["bitfinex","ETHUSD",1767405712551,2.292062,3124.8,3124.4,3.20058454]
["bitfinex","ETHUSD",1767405712730,2.292062,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1767405713050,2.30349224,3124.9,3124.3,3.2017013]
["bitfinex","ETHUSD",1767405713219,2.292062,3124.7,3124.3,3.2017013]
["bitfinex","ETHUSD",1767405713553,2.30349224,3125.3,3124.4,2.44719866]
["bitfinex","ETHUSD",1767405714066,3.2,3125.0,3124.4,2.44719866]
["bitfinex","ETHUSD",1767405714574,3.2,3125.0,3124.4,5.64771096]
["bitfinex","ETHUSD",1767405714744,0.84,3125.3,3124.5,2.44719866]
["bitfinex","ETHUSD",1767405715458,2.30349224,3125.4,3124.6,2.44719866]
["bitfinex","ETHUSD",1767405716061,2.30349224,3125.3,3124.6,2.44719866]
["bitfinex","ETHUSD",1767405716442,2.30349224,3125.6,3124.8,2.44719866]
["bitfinex","ETHUSD",1767405716774,6.34295614,3125.6,3124.8,2.4792007]
["bitfinex","ETHUSD",1767405717056,2.30349224,3125.5,3124.8,2.4792007]
["bitfinex","ETHUSD",1767405717920,0.002,3125.9,3124.9,2.44719866]
["bitfinex","ETHUSD",1767405718161,2.30349224,3125.7,3125.0,2.47819866]
["bitfinex","ETHUSD",1767405718344,0.002,3125.9,3125.0,2.47819866]
["bitfinex","ETHUSD",1767405718751,0.002,3125.9,3125.2,2.44719866]
["bitfinex","ETHUSD",1767405720837,0.002,3125.9,3125.3,2.37023455]
["bitfinex","ETHUSD",1767405721042,2.31360517,3125.9,3125.1,3.19982168]
["bitfinex","ETHUSD",1767405721237,2.31360517,3125.9,3124.9,5.57031622]
["bitfinex","ETHUSD",1767405721238,2.31360517,3125.9,3124.9,2.37023455]
["bitfinex","ETHUSD",1767405721439,3.15360517,3125.9,3124.9,2.37023455]
["bitfinex","ETHUSD",1767405721654,2.31160517,3125.5,3124.7,2.37023455]
["bitfinex","ETHUSD",1767405722140,2.31160517,3125.5,3124.5,2.37023455]
["bitfinex","ETHUSD",1767405722345,2.31160517,3125.5,3124.6,3.20040611]
["bitfinex","ETHUSD",1767405723367,2.31160517,3125.3,3124.5,5.80795987]
["bitfinex","ETHUSD",1767405723865,2.31160517,3125.1,3124.3,2.37123455]
["bitfinex","ETHUSD",1767405724162,2.31160517,3125.1,3124.4,3.20058654]
["bitfinex","ETHUSD",1767405724767,2.31160517,3125.1,3124.3,5.57188247]
["bitfinex","ETHUSD",1767405725650,3.2,3125.0,3124.3,2.37123455]
["bitfinex","ETHUSD",1767405725848,3.2,3125.0,3124.3,2.92854766]
["bitfinex","ETHUSD",1767405726049,5.51153514,3125.1,3124.3,6.12924976]
["bitfinex","ETHUSD",1767405726249,2.31160517,3125.0,3124.3,2.92854766]
["bitfinex","ETHUSD",1767405726448,2.31160517,3125.0,3124.3,6.1292619]
["bitfinex","ETHUSD",1767405726769,2.31160517,3125.0,3124.3,6.12925524]
["bitfinex","ETHUSD",1767405727437,2.31160517,3125.2,3124.4,2.37023455]
["bitfinex","ETHUSD",1767405727666,5.51141014,3125.2,3124.5,2.37023455]
["bitfinex","ETHUSD",1767405727836,2.31160517,3125.2,3124.5,2.37023455]
["bitfinex","ETHUSD",1767405728041,5.51141962,3125.2,3124.5,2.37023455]
["bitfinex","ETHUSD",1767405728663,6.35132771,3125.3,3124.6,2.40123864]
["bitfinex","ETHUSD",1767405728968,2.31160517,3125.2,3124.6,2.36923455]
["bitfinex","ETHUSD",1767405729462,2.31160517,3125.2,3124.3,0.001]
["bitfinex","ETHUSD",1767405729463,2.31360517,3125.0,3124.3,3.20168608]
["bitfinex","ETHUSD",1767405729982,2.31360517,3125.0,3124.3,2.37123455]
["bitfinex","ETHUSD",1767405731256,0.002,3125.0,3124.3,2.37123455]
["bitfinex","ETHUSD",1767405731971,0.002,3125.0,3124.4,3.20061451]
["bitfinex","ETHUSD",1767405732170,0.002,3125.0,3124.5,2.36923455]
["bitfinex","ETHUSD",1767405732553,0.002,3125.0,3124.6,2.40223864]
["bitfinex","ETHUSD",1767405733863,0.002,3125.0,3124.6,2.37023455]
["bitfinex","ETHUSD",1767405734074,0.002,3125.0,3124.4,2.37023455]
["bitfinex","ETHUSD",1767405734567,0.002,3125.0,3124.5,0.03200512]
["bitfinex","ETHUSD",1767405734772,0.002,3125.0,3124.4,5.57081747]
["bitfinex","ETHUSD",1767405736388,0.002,3125.0,3124.5,2.37023455]
["bitfinex","ETHUSD",1767405738467,0.002,3125.0,3124.3,2.37123455]
["bitfinex","ETHUSD",1767405738468,2.86494586,3125.0,3124.3,2.37123455]
["bitfinex","ETHUSD",1767405739282,2.31360517,3125.0,3124.3,2.37123455]
["bitfinex","ETHUSD",1767405740505,2.31360517,3125.0,3124.4,3.20061451]
["bitfinex","ETHUSD",1767405741686,2.31360517,3125.0,3124.3,5.57190786]
["bitfinex","ETHUSD",1767405742507,5.51360517,3125.0,3124.3,5.57190786]
["bitfinex","ETHUSD",1767405743287,3.202,3125.0,3124.4,2.37023455]
["bitfinex","ETHUSD",1767405744309,3.202,3125.0,3124.5,2.37023455]
["bitfinex","ETHUSD",1767405744998,3.202,3125.0,3124.6,2.37023455]
["bitfinex","ETHUSD",1767405745371,2.31160517,3125.4,3124.5,3.20046195]
["bitfinex","ETHUSD",1767405745372,3.15160517,3125.4,3124.8,2.36923455]
["bitfinex","ETHUSD",1767405745603,2.31160517,3125.4,3124.8,2.36923455]
["bitfinex","ETHUSD",1767405745805,2.31160517,3125.4,3124.6,2.37023455]
["bitfinex","ETHUSD",1767405745971,2.31160517,3125.4,3124.6,3.01504045]
["bitfinex","ETHUSD",1767405746372,5.51120835,3125.4,3124.6,3.01504045]
["bitfinex","ETHUSD",1767405746580,0.002,3125.9,3125.1,2.37023455]
["bitfinex","ETHUSD",1767405746988,0.002,3125.9,3125.1,5.5700919]
["bitfinex","ETHUSD",1767405747502,0.50896529,3125.9,3125.1,5.5700919]
["bitfinex","ETHUSD",1767405748181,2.95226343,3125.9,3125.1,5.5700919]
["bitfinex","ETHUSD",1767405749312,3.199181,3125.8,3125.1,5.5700919]
["bitfinex","ETHUSD",1767405750711,5.60035256,3125.8,3125.1,5.5700919]
["bitfinex","ETHUSD",1767405750919,2.40117156,3125.8,3125.1,5.5700919]
["bitfinex","ETHUSD",1767405751211,2.40117156,3125.8,3125.2,2.35807811]
["bitfinex","ETHUSD",1767405751416,0.002,3125.9,3125.2,2.35807811]
["bitfinex","ETHUSD",1767405751951,0.002,3125.9,3125.4,2.35807811]
["bitfinex","ETHUSD",1767405752096,6.44001184,3126.2,3125.4,2.35807811]
["bitfinex","ETHUSD",1767405752097,0.84,3126.2,3125.4,2.35807811]
["bitfinex","ETHUSD",1767405752418,0.84,3126.2,3125.6,5.93407428]
["bitfinex","ETHUSD",1767405753720,4.0388047,3126.2,3125.6,2.35807811]
["bitfinex","ETHUSD",1767405753890,0.84,3126.2,3125.6,2.35807811]
["bitfinex","ETHUSD",1767405754215,0.84,3126.2,3125.6,5.55745129]
["bitfinex","ETHUSD",1767405754713,0.002,3126.3,3125.7,2.35807811]
["bitfinex","ETHUSD",1767405755012,0.002,3126.6,3125.9,5.93507428]
["bitfinex","ETHUSD",1767405755390,3.20037479,3126.6,3125.9,5.93507428]
["bitfinex","ETHUSD",1767405755591,2.40317156,3126.6,3125.9,2.35807811]
["bitfinex","ETHUSD",1767405755793,2.40117156,3126.5,3125.9,2.35807811]
["bitfinex","ETHUSD",1767405756730,2.40117156,3126.5,3125.9,5.55713263]
["bitfinex","ETHUSD",1767405757099,2.40117156,3126.5,3125.9,2.35807811]
["bitfinex","ETHUSD",1767405757407,2.40117156,3126.5,3125.7,3.19923967]
["bitfinex","ETHUSD",1767405757729,2.40117156,3126.5,3125.7,5.55731778]
["bitfinex","ETHUSD",1767405758628,5.60164381,3126.5,3125.7,5.55731778]
["bitfinex","ETHUSD",1767405758829,2.40317156,3126.5,3125.7,5.55731778]
["bitfinex","ETHUSD",1767405760419,2.40317156,3126.5,3125.7,6.96225453]
["bitfinex","ETHUSD",1767405763432,2.40317156,3126.5,3125.7,5.55731778]
["bitfinex","ETHUSD",1767405764015,2.40317156,3126.5,3125.8,2.35807811]
["bitfinex","ETHUSD",1767405764735,3.19856704,3126.4,3125.8,2.35807811]
["bitfinex","ETHUSD",1767405764913,3.19856704,3126.4,3125.6,7.65203081]
["bitfinex","ETHUSD",1767405764914,2.40117156,3126.3,3125.6,2.35807811]
["bitfinex","ETHUSD",1767405765104,2.96114542,3126.2,3125.4,5.55764273]
["bitfinex","ETHUSD",1767405765403,2.96114542,3126.2,3125.4,2.35807811]
["bitfinex","ETHUSD",1767405766033,2.40117156,3126.0,3124.6,2.35707811]
["bitfinex","ETHUSD",1767405766203,2.40117156,3125.8,3124.9,5.5581706]
["bitfinex","ETHUSD",1767405766403,2.72528872,3125.8,3124.9,5.5581706]
["bitfinex","ETHUSD",1767405767128,3.19928336,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1767405767335,5.60045492,3125.7,3124.9,2.35807811]
["bitfinex","ETHUSD",1767405767724,5.60045492,3125.7,3124.9,5.55814614]
["bitfinex","ETHUSD",1767405767924,2.40117156,3125.6,3124.9,5.55814614]
["bitfinex","ETHUSD",1767405769136,2.40117156,3125.6,3124.7,3.20029757]
["bitfinex","ETHUSD",1767405769137,3.19959045,3125.4,3124.7,2.35807811]
["bitfinex","ETHUSD",1767405769336,2.40117156,3125.3,3124.5,2.35807811]
["bitfinex","ETHUSD",1767405770807,2.40117156,3125.3,3124.5,5.55858402]
["bitfinex","ETHUSD",1767405771015,2.40117156,3125.3,3124.6,5.59042422]
["bitfinex","ETHUSD",1767405771219,2.40117156,3125.3,3124.7,3.20026133]
["bitfinex","ETHUSD",1767405771421,2.40117156,3125.3,3124.6,5.55845873]
["bitfinex","ETHUSD",1767405771729,5.60086455,3125.3,3124.6,5.55845873]
["bitfinex","ETHUSD",1767405771925,0.84,3125.4,3124.7,2.39008118]
["bitfinex","ETHUSD",1767405772125,4.03959289,3125.4,3124.7,2.35807811]
["bitfinex","ETHUSD",1767405772545,0.84,3125.4,3124.7,2.35807811]
["bitfinex","ETHUSD",1767405773417,0.84,3125.4,3124.9,2.35807811]
["bitfinex","ETHUSD",1767405773611,3.24117156,3125.7,3125.1,5.93507428]
["bitfinex","ETHUSD",1767405773811,3.24117156,3125.7,3125.1,2.35807811]
["bitfinex","ETHUSD",1767405774229,0.84,3125.7,3125.1,2.35807811]
["bitfinex","ETHUSD",1767405774617,2.40117156,3125.9,3125.1,2.35807811]
["bitfinex","ETHUSD",1767405774827,5.60028797,3125.9,3125.1,2.65297888]
["bitfinex","ETHUSD",1767405775029,2.40117156,3125.9,3125.1,2.65297888]
["bitfinex","ETHUSD",1767405775246,3.19899447,3126.0,3125.1,2.65297888]
["bitfinex","ETHUSD",1767405775413,3.19899447,3126.0,3125.3,2.35807811]
["bitfinex","ETHUSD",1767405776543,5.60016603,3126.0,3125.3,2.35807811]
["bitfinex","ETHUSD",1767405776711,2.49069851,3125.7,3124.6,2.35807811]
["bitfinex","ETHUSD",1767405776917,2.40117156,3125.3,3124.6,2.35707811]
["bitfinex","ETHUSD",1767405777820,2.40117156,3125.3,3124.6,5.55748495]
["bitfinex","ETHUSD",1767405778010,2.40117156,3125.3,3124.7,2.35807811]
["bitfinex","ETHUSD",1767405781362,2.40117156,3125.3,3124.7,5.55837515]
["bitfinex","ETHUSD",1767405781530,2.40317156,3125.3,3124.7,5.55837515]
["bitfinex","ETHUSD",1767405781731,2.40317156,3125.3,3124.7,2.35807811]
["bitfinex","ETHUSD",1767405782297,0.002,3125.3,3124.8,2.33851456]
["bitfinex","ETHUSD",1767405782558,0.002,3125.3,3124.9,2.33851456]
["bitfinex","ETHUSD",1767405783069,2.25642534,3125.8,3125.1,2.33751456]
["bitfinex","ETHUSD",1767405783359,3.09642534,3125.8,3125.1,2.33751456]
["bitfinex","ETHUSD",1767405783562,6.29562628,3125.8,3125.1,2.33751456]
["bitfinex","ETHUSD",1767405783763,2.25642534,3125.7,3125.1,2.33751456]
["bitfinex","ETHUSD",1767405783965,2.25642534,3125.7,3124.9,2.33851456]
["bitfinex","ETHUSD",1767405784262,2.25642534,3125.6,3124.9,2.33851456]
["bitfinex","ETHUSD",1767405784776,5.45589951,3125.6,3124.9,2.33851456]
["bitfinex","ETHUSD",1767405785266,2.25642534,3125.5,3124.7,5.53874594]
["bitfinex","ETHUSD",1767405786360,2.25642534,3125.5,3124.8,3.20019138]
["bitfinex","ETHUSD",1767405787339,5.45600669,3125.5,3124.7,5.53880782]
["bitfinex","ETHUSD",1767405788650,2.25642534,3125.5,3124.8,2.33851456]
["bitfinex","ETHUSD",1767405789336,2.25642534,3125.5,3124.9,2.33851456]
["bitfinex","ETHUSD",1767405789758,2.25842534,3125.5,3124.9,2.33851456]
["bitfinex","ETHUSD",1767405790475,0.002,3125.5,3124.9,2.33851456]
["bitfinex","ETHUSD",1767405791880,0.002,3125.5,3125.0,2.33851456]
["bitfinex","ETHUSD",1767405792937,0.002,3125.5,3125.1,2.33851456]
["bitfinex","ETHUSD",1767405793136,4.03913747,3125.9,3125.2,2.33751456]
["bitfinex","ETHUSD",1767405794374,4.03913747,3125.9,3125.2,2.36951251]
["bitfinex","ETHUSD",1767405794596,4.03913747,3125.9,3125.2,2.33751456]
["bitfinex","ETHUSD",1767405794968,4.03913747,3125.9,3125.3,2.33851456]
["bitfinex","ETHUSD",1767405794969,4.03908415,3125.9,3125.3,2.33851456]
["bitfinex","ETHUSD",1767405795163,0.84,3125.9,3125.3,2.33851456]
["bitfinex","ETHUSD",1767405795361,4.03556626,3125.9,3125.3,2.33851456]
["bitfinex","ETHUSD",1767405796183,4.03557021,3125.9,3125.3,2.33851456]
["bitfinex","ETHUSD",1767405796378,0.83648011,3125.9,3125.3,2.33851456]
["bitfinex","ETHUSD",1767405796582,3.1990202,3126.0,3125.4,2.33851456]
["bitfinex","ETHUSD",1767405797404,5.4553432,3126.1,3125.4,2.33851456]
["bitfinex","ETHUSD",1767405797809,0.84,3126.3,3125.4,2.33851456]
["bitfinex","ETHUSD",1767405797972,5.45525656,3126.2,3125.4,2.33851456]
["bitfinex","ETHUSD",1767405798177,5.45525656,3126.2,3125.4,5.5380893]
["bitfinex","ETHUSD",1767405798472,0.09152695,3126.5,3125.5,2.33751456]
["bitfinex","ETHUSD",1767405798473,2.25642534,3126.4,3125.5,2.33751456]
["bitfinex","ETHUSD",1767405798673,0.002,3125.9,3125.8,2.33851456]
["bitfinex","ETHUSD",1767405798868,0.842,3126.5,3125.8,2.33851456]
["bitfinex","ETHUSD",1767405799272,3.09842534,3126.5,3125.8,2.33851456]
["bitfinex","ETHUSD",1767405800104,2.25842534,3126.5,3125.8,2.33851456]
["bitfinex","ETHUSD",1767405800408,2.25842534,3126.5,3125.9,2.33851456]
["bitfinex","ETHUSD",1767405800605,0.002,3126.5,3125.9,2.33851456]
["bitfinex","ETHUSD",1767405801789,3.20047914,3126.5,3125.9,2.33851456]
["bitfinex","ETHUSD",1767405801974,0.002,3126.5,3125.9,2.33851456]
["bitfinex","ETHUSD",1767405802294,0.002,3126.5,3126.0,5.53749088]
["bitfinex","ETHUSD",1767405802495,0.002,3126.5,3126.0,6.47030295]
["bitfinex","ETHUSD",1767405802690,0.002,3126.5,3126.1,2.33851456]
["bitfinex","ETHUSD",1767405803874,0.002,3126.8,3126.3,2.33751456]
["bitfinex","ETHUSD",1767405804079,5.45399081,3127.4,3126.4,2.33851456]
["bitfinex","ETHUSD",1767405804282,3.19767312,3127.3,3126.6,2.33851456]
["bitfinex","ETHUSD",1767405804778,5.45409846,3127.3,3126.6,2.33851456]
["bitfinex","ETHUSD",1767405806497,8.65177158,3127.3,3126.6,2.33851456]
["bitfinex","ETHUSD",1767405806687,2.25842534,3127.2,3126.6,2.33851456]
["bitfinex","ETHUSD",1767405807578,2.34795229,3127.2,3126.0,0.93181207]
["bitfinex","ETHUSD",1767405807774,2.25642534,3126.9,3125.8,5.53759904]
["bitfinex","ETHUSD",1767405808009,2.25642534,3126.9,3125.9,5.53758693]
["bitfinex","ETHUSD",1767405808206,2.45427199,3126.7,3125.9,5.53758693]
["bitfinex","ETHUSD",1767405808410,2.45427199,3126.6,3125.9,5.53758693]
["bitfinex","ETHUSD",1767405810514,5.65264188,3126.6,3125.9,5.53758693]
["bitfinex","ETHUSD",1767405810704,2.45427199,3126.6,3125.9,5.53758693]
["bitfinex","ETHUSD",1767405811094,2.45427199,3126.6,3126.0,2.40841666]
["bitfinex","ETHUSD",1767405812915,3.08715593,3126.6,3126.0,2.40841666]
["bitfinex","ETHUSD",1767405813214,3.08715593,3126.6,3126.0,5.60739221]
["bitfinex","ETHUSD",1767405813597,3.08915593,3126.6,3126.0,5.60739221]
["bitfinex","ETHUSD",1767405815817,3.08915593,3126.6,3126.0,2.40841666]
["bitfinex","ETHUSD",1767405816018,2.45627199,3126.6,3126.0,2.40841666]
["bitfinex","ETHUSD",1767405816321,2.45627199,3126.6,3126.0,5.60737237]
["bitfinex","ETHUSD",1767405817726,0.002,3126.6,3126.1,2.44040539]
["bitfinex","ETHUSD",1767405817891,6.38887383,3127.2,3126.4,2.40741666]
["bitfinex","ETHUSD",1767405818221,4.67766228,3127.2,3126.4,2.40741666]
["bitfinex","ETHUSD",1767405818420,1.47988738,3127.2,3126.4,2.40741666]
["bitfinex","ETHUSD",1767405818587,0.002,3127.2,3126.7,2.40841666]
["bitfinex","ETHUSD",1767405825928,0.002,3127.2,3126.5,5.60684256]
["bitfinex","ETHUSD",1767405826731,0.002,3127.2,3126.7,2.40841666]
["bitfinex","ETHUSD",1767405826922,0.002,3127.2,3126.7,5.60665067]
["bitfinex","ETHUSD",1767405828809,0.002,3127.2,3126.7,2.40841666]
["bitfinex","ETHUSD",1767405829721,0.002,3127.2,3126.2,0.839]
["bitfinex","ETHUSD",1767405829899,0.002,3127.2,3126.5,5.60681173]
["bitfinex","ETHUSD",1767405830096,0.002,3127.2,3126.5,5.60685502]
["bitfinex","ETHUSD",1767405830914,0.002,3127.2,3126.3,3.19864572]
["bitfinex","ETHUSD",1767405830915,2.35009893,3127.1,3126.3,5.60706221]
["bitfinex","ETHUSD",1767405831120,2.35009893,3127.1,3126.4,3.19854246]
["bitfinex","ETHUSD",1767405831321,2.35009893,3127.1,3126.3,2.40841666]
["bitfinex","ETHUSD",1767405831526,2.35009893,3127.1,3126.3,5.60703192]
["bitfinex","ETHUSD",1767405831966,2.35009893,3127.0,3126.1,2.40841666]
["bitfinex","ETHUSD",1767405832244,2.35009893,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1767405832554,2.35009893,3126.8,3126.0,3.19992038]
["bitfinex","ETHUSD",1767405832753,2.35009893,3126.8,3126.0,5.60833704]
["bitfinex","ETHUSD",1767405832912,5.54829317,3126.8,3126.0,5.60833704]
["bitfinex","ETHUSD",1767405833313,2.35009893,3126.7,3126.0,5.60833704]
["bitfinex","ETHUSD",1767405837387,2.35009893,3126.6,3126.0,5.60833704]
["bitfinex","ETHUSD",1767405838664,2.35009893,3126.6,3126.0,8.80731336]
["bitfinex","ETHUSD",1767405838870,2.35009893,3126.8,3126.1,2.40841666]
["bitfinex","ETHUSD",1767405839068,2.35009893,3126.8,3126.2,2.44040437]
["bitfinex","ETHUSD",1767405840072,2.35009893,3126.8,3126.2,2.40841666]
["bitfinex","ETHUSD",1767405840584,2.26134679,3127.0,3126.3,2.38763085]
["bitfinex","ETHUSD",1767405841339,2.26134679,3126.9,3126.3,2.35564416]
["bitfinex","ETHUSD",1767405841638,2.8913838,3126.9,3126.3,2.35564416]
["bitfinex","ETHUSD",1767405842062,2.8913838,3126.9,3126.3,5.58628714]
["bitfinex","ETHUSD",1767405842850,2.26334679,3127.1,3126.4,2.35464416]
["bitfinex","ETHUSD",1767405843945,2.26334679,3127.1,3126.5,3.19846473]
["bitfinex","ETHUSD",1767405844149,0.002,3127.1,3126.5,8.75257362]
["bitfinex","ETHUSD",1767405844356,0.002,3127.1,3126.5,5.55410889]
["bitfinex","ETHUSD",1767405844964,0.002,3127.1,3126.6,2.35564416]
["bitfinex","ETHUSD",1767405846059,0.002,3127.1,3126.4,5.55415516]
["bitfinex","ETHUSD",1767405846263,2.48988147,3127.1,3126.1,2.35564416]
["bitfinex","ETHUSD",1767405846443,2.48988147,3127.1,3126.1,5.55446264]
["bitfinex","ETHUSD",1767405846842,2.26134679,3126.9,3126.0,0.001]
["bitfinex","ETHUSD",1767405847869,2.26134679,3126.9,3126.0,3.1999627]
["bitfinex","ETHUSD",1767405848169,2.26134679,3126.7,3126.0,3.1999627]
["bitfinex","ETHUSD",1767405848371,2.26134679,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767405848957,2.26134679,3126.6,3126.3,0.001]
["bitfinex","ETHUSD",1767405853775,3.19831683,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1767405853951,0.31003468,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1767405854481,0.31003468,3126.8,3126.3,2.35664416]
["bitfinex","ETHUSD",1767405857161,0.31003468,3126.8,3126.3,5.55528028]
["bitfinex","ETHUSD",1767405857569,5.6878028,3127.1,3126.4,2.35464416]
["bitfinex","ETHUSD",1767405857750,2.26334679,3127.1,3126.4,2.35464416]
["bitfinex","ETHUSD",1767405858574,2.26334679,3127.1,3126.5,2.35564416]
["bitfinex","ETHUSD",1767405858959,0.002,3127.1,3126.5,2.3876288]
["bitfinex","ETHUSD",1767405859181,0.002,3127.1,3126.5,2.35564416]
["bitfinex","ETHUSD",1767405860958,2.26334679,3127.1,3126.5,2.35564416]
["bitfinex","ETHUSD",1767405861153,2.80966503,3127.1,3126.5,2.35564416]
["bitfinex","ETHUSD",1767405862885,2.26334679,3127.1,3126.5,5.55407664]
["bitfinex","ETHUSD",1767405863178,0.002,3127.1,3126.5,5.55407664]
["bitfinex","ETHUSD",1767405864158,2.26334679,3127.1,3126.5,2.35564416]
["bitfinex","ETHUSD",1767405864592,2.26134679,3127.0,3126.3,0.001]
["bitfinex","ETHUSD",1767405864913,2.26134679,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1767405865090,2.26134679,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1767405867896,5.45967626,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1767405868072,2.26134679,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767405868278,2.27116184,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767405868790,2.27116184,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1767405870594,5.46989762,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1767405871015,2.34477994,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1767405871210,0.55435157,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1767405873712,5.54359116,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1767405874947,3.19881122,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1767405875096,3.18377994,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767405875097,3.19871292,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1767405875621,5.54349286,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1767405882544,8.74220578,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1767405882740,3.30290052,3126.2,3125.6,2.39613703]
["bitfinex","ETHUSD",1767405883138,6.50169283,3126.2,3125.6,2.39613703]
["bitfinex","ETHUSD",1767405883302,6.50169283,3126.2,3124.9,3.57524414]
["bitfinex","ETHUSD",1767405883303,2.34477994,3125.7,3124.7,3.20128449]
["bitfinex","ETHUSD",1767405883507,2.34477994,3125.6,3124.8,3.20015973]
["bitfinex","ETHUSD",1767405883817,2.34477994,3125.6,3125.0,3.19999381]
["bitfinex","ETHUSD",1767405884018,2.34477994,3125.6,3124.9,5.59618191]
["bitfinex","ETHUSD",1767405884325,2.34477994,3125.6,3125.0,3.19997699]
["bitfinex","ETHUSD",1767405884636,2.34477994,3125.6,3124.9,2.39613703]
["bitfinex","ETHUSD",1767405884806,2.34477994,3125.6,3124.9,3.20007745]
["bitfinex","ETHUSD",1767405885202,2.34477994,3125.5,3124.8,3.20020481]
["bitfinex","ETHUSD",1767405885531,2.34477994,3125.5,3124.8,6.15617602]
["bitfinex","ETHUSD",1767405886532,2.34477994,3125.5,3124.8,2.95597121]
["bitfinex","ETHUSD",1767405887436,2.34477994,3125.5,3124.9,3.2001024]
["bitfinex","ETHUSD",1767405887666,5.54428425,3125.5,3124.8,2.95597121]
["bitfinex","ETHUSD",1767405887962,2.34477994,3125.4,3124.8,5.5963398]
["bitfinex","ETHUSD",1767405888162,2.34477994,3125.4,3124.8,2.39613703]
["bitfinex","ETHUSD",1767405889539,5.54438693,3125.4,3124.8,2.39613703]
["bitfinex","ETHUSD",1767405890067,2.34477994,3125.4,3124.8,2.39613703]
["bitfinex","ETHUSD",1767405891261,2.34477994,3125.4,3124.8,5.59632137]
["bitfinex","ETHUSD",1767405891575,5.5443835,3125.4,3124.8,3.2760086]
["bitfinex","ETHUSD",1767405891757,2.34477994,3125.4,3124.8,2.39613703]
["bitfinex","ETHUSD",1767405891959,2.34477994,3125.6,3124.8,8.79651636]
["bitfinex","ETHUSD",1767405892166,2.34477994,3125.6,3124.8,5.59631155]
["bitfinex","ETHUSD",1767405892547,2.34477994,3125.6,3124.9,2.39613703]
["bitfinex","ETHUSD",1767405893048,3.18477994,3125.6,3124.9,2.39613703]
["bitfinex","ETHUSD",1767405893570,6.38417705,3125.6,3124.9,5.59619721]
["bitfinex","ETHUSD",1767405894250,6.38417705,3125.6,3124.9,2.39613703]
["bitfinex","ETHUSD",1767405895254,3.2,3125.5,3124.9,2.39613703]
["bitfinex","ETHUSD",1767405895773,3.2,3125.5,3125.0,2.39613703]
["bitfinex","ETHUSD",1767405895946,3.2,3125.5,3125.0,2.95585654]
["bitfinex","ETHUSD",1767405896146,0.84,3125.6,3125.0,2.95585654]
["bitfinex","ETHUSD",1767405897379,6.38419513,3125.6,3125.0,2.95585654]
["bitfinex","ETHUSD",1767405897579,6.38419513,3125.6,3125.0,2.39613703]
["bitfinex","ETHUSD",1767405898383,3.18477994,3125.6,3125.0,2.39613703]
["bitfinex","ETHUSD",1767405898552,0.08952695,3126.1,3125.0,2.39613703]
["bitfinex","ETHUSD",1767405898553,2.34477994,3126.1,3125.0,2.39613703]
["bitfinex","ETHUSD",1767405898755,2.34477994,3125.9,3125.1,2.428136]
["bitfinex","ETHUSD",1767405899252,4.039181,3125.8,3125.1,2.39613703]
["bitfinex","ETHUSD",1767405899992,6.38387504,3125.9,3125.2,2.45582298]
["bitfinex","ETHUSD",1767405900351,0.002,3125.9,3125.2,6.03106712]
["bitfinex","ETHUSD",1767405900557,0.002,3125.9,3125.3,2.45682298]
["bitfinex","ETHUSD",1767405900977,2.43001263,3125.8,3125.1,3.01644667]
["bitfinex","ETHUSD",1767405901179,2.43001263,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1767405902388,2.43001263,3125.6,3124.8,3.20117145]
["bitfinex","ETHUSD",1767405902568,2.43001263,3125.6,3124.8,5.65799443]
["bitfinex","ETHUSD",1767405902966,2.43001263,3125.6,3124.8,2.45782298]
["bitfinex","ETHUSD",1767405903367,5.62943728,3125.6,3124.9,2.45682298]
["bitfinex","ETHUSD",1767405903573,5.62943728,3125.6,3124.9,3.02271973]
["bitfinex","ETHUSD",1767405905359,2.43001263,3125.5,3124.9,3.02271973]
["bitfinex","ETHUSD",1767405905560,2.43001263,3125.5,3124.9,2.45682298]
["bitfinex","ETHUSD",1767405906102,2.43001263,3125.5,3124.9,5.65692485]
["bitfinex","ETHUSD",1767405906487,2.43001263,3125.5,3124.9,2.45682298]
["bitfinex","ETHUSD",1767405908113,2.43001263,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767405908906,2.43001263,3125.4,3124.8,3.20119656]
["bitfinex","ETHUSD",1767405909108,2.43001263,3125.4,3124.9,0.56590195]
["bitfinex","ETHUSD",1767405909310,2.43001263,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767405909481,2.43001263,3125.4,3124.8,2.45782298]
["bitfinex","ETHUSD",1767405909805,3.20149477,3125.5,3124.9,2.45682298]
["bitfinex","ETHUSD",1767405910029,0.002,3125.5,3125.0,2.45682298]
["bitfinex","ETHUSD",1767405910912,2.43201263,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1767405911112,2.43201263,3125.5,3124.8,3.02384516]
["bitfinex","ETHUSD",1767405911682,2.43201263,3125.5,3124.8,5.65802478]
["bitfinex","ETHUSD",1767405912283,5.63156303,3125.5,3124.8,5.65802478]
["bitfinex","ETHUSD",1767405912483,0.002,3125.5,3124.9,2.45682298]
["bitfinex","ETHUSD",1767405912904,3.20151198,3125.5,3124.9,2.45682298]
["bitfinex","ETHUSD",1767405913614,0.002,3125.5,3124.9,2.45682298]
["bitfinex","ETHUSD",1767405913915,2.43001263,3125.8,3125.1,6.03206712]
["bitfinex","ETHUSD",1767405914095,2.43001263,3125.8,3125.2,2.48371408]
["bitfinex","ETHUSD",1767405914524,2.43001263,3125.8,3125.2,5.68342162]
["bitfinex","ETHUSD",1767405914689,0.002,3125.9,3125.4,6.03206712]
["bitfinex","ETHUSD",1767405915088,3.2,3125.8,3125.4,2.45682298]
["bitfinex","ETHUSD",1767405916116,0.002,3125.5,3125.4,2.45682298]
["bitfinex","ETHUSD",1767405916315,3.2,3125.8,3125.4,2.45682298]
["bitfinex","ETHUSD",1767405916688,0.002,3125.9,3125.4,2.45682298]
["bitfinex","ETHUSD",1767405916999,0.002,3125.9,3125.4,3.02247603]
["bitfinex","ETHUSD",1767405917206,0.002,3125.9,3125.5,2.45682298]
["bitfinex","ETHUSD",1767405917981,0.002,3125.9,3125.2,2.45682298]
["bitfinex","ETHUSD",1767405918195,2.43201263,3125.9,3125.2,2.45682298]
["bitfinex","ETHUSD",1767405918719,2.43001263,3125.8,3125.1,3.19982954]
["bitfinex","ETHUSD",1767405918919,2.43001263,3125.8,3125.0,5.65680064]
["bitfinex","ETHUSD",1767405919119,2.43001263,3125.8,3125.1,0.56568006]
["bitfinex","ETHUSD",1767405920113,6.40033838,3125.9,3125.1,0.56568006]
["bitfinex","ETHUSD",1767405920114,2.43001263,3125.6,3125.1,0.56568006]
["bitfinex","ETHUSD",1767405920280,2.43001263,3125.6,3124.9,3.20005623]
["bitfinex","ETHUSD",1767405921030,2.43001263,3125.6,3124.5,0.001]
["bitfinex","ETHUSD",1767405921031,2.43001263,3125.1,3124.2,0.001]
["bitfinex","ETHUSD",1767405921240,2.43001263,3124.9,3124.2,0.001]
["bitfinex","ETHUSD",1767405922084,2.43001263,3124.9,3124.2,3.20175627]
["bitfinex","ETHUSD",1767405922423,2.43001263,3124.9,3124.3,0.03200716]
["bitfinex","ETHUSD",1767405922626,2.43001263,3124.9,3124.2,0.001]
["bitfinex","ETHUSD",1767405922919,2.43001263,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1767405923106,2.43001263,3124.7,3123.7,0.001]
["bitfinex","ETHUSD",1767405923313,2.43001263,3124.7,3123.9,3.20012592]
["bitfinex","ETHUSD",1767405923625,2.43001263,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1767405925398,2.43001263,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1767405926025,3.20034267,3124.7,3124.1,2.45782298]
["bitfinex","ETHUSD",1767405927414,5.6303553,3124.7,3124.1,2.45782298]
["bitfinex","ETHUSD",1767405927619,5.6303553,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1767405927919,6.69411525,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1767405928223,2.43042851,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1767405932099,6.38976497,3124.9,3124.1,2.28838494]
["bitfinex","ETHUSD",1767405932302,2.34961908,3124.8,3124.1,2.28838494]
["bitfinex","ETHUSD",1767405932839,2.34961908,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1767405935527,2.34961908,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1767405937219,9.42626247,3124.8,3124.1,0.001]
["bitfinex","ETHUSD",1767405937421,3.20040965,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1767405937610,2.34961908,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1767405937611,5.54997429,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1767405938249,2.34961908,3124.7,3124.1,0.03300921]
["bitfinex","ETHUSD",1767405938947,2.34961908,3124.7,3124.1,2.32039415]
["bitfinex","ETHUSD",1767405939626,2.34961908,3124.7,3124.1,5.5212512]
["bitfinex","ETHUSD",1767405939828,2.34961908,3124.7,3124.1,2.28838494]
["bitfinex","ETHUSD",1767405940019,2.34961908,3124.7,3124.1,2.32039415]
["bitfinex","ETHUSD",1767405940648,2.34961908,3124.7,3124.1,5.52126577]
["bitfinex","ETHUSD",1767405941023,3.2,3124.8,3124.2,2.28738494]
["bitfinex","ETHUSD",1767405942119,3.2,3124.8,3124.3,2.3183921]
["bitfinex","ETHUSD",1767405942840,3.2,3124.8,3124.3,2.28638494]
["bitfinex","ETHUSD",1767405945538,3.2,3124.8,3124.4,3.20061451]
["bitfinex","ETHUSD",1767405946225,3.2,3124.8,3124.3,5.48705965]
["bitfinex","ETHUSD",1767405946436,2.34961908,3125.3,3124.5,2.28738494]
["bitfinex","ETHUSD",1767405947254,3.19966124,3125.4,3124.5,2.28738494]
["bitfinex","ETHUSD",1767405947464,5.55113487,3125.5,3124.5,2.28738494]
["bitfinex","ETHUSD",1767405947636,5.55113487,3125.5,3124.7,5.48669216]
["bitfinex","ETHUSD",1767405947946,2.34961908,3125.4,3124.7,5.48669216]
["bitfinex","ETHUSD",1767405949138,2.34961908,3125.4,3124.6,3.43232932]
["bitfinex","ETHUSD",1767405949638,3.19969282,3125.3,3124.6,0.23193911]
["bitfinex","ETHUSD",1767405949847,2.34961908,3125.2,3124.5,2.28738494]
["bitfinex","ETHUSD",1767405950138,2.34961908,3125.2,3124.5,5.48788216]
["bitfinex","ETHUSD",1767405950814,2.34961908,3125.2,3124.5,3.20049722]
["bitfinex","ETHUSD",1767405951146,2.34961908,3125.2,3124.4,3.20061451]
["bitfinex","ETHUSD",1767405952729,2.34961908,3125.1,3124.4,3.20061451]
["bitfinex","ETHUSD",1767405952927,2.34961908,3125.1,3124.5,0.95575924]
["bitfinex","ETHUSD",1767405953123,2.34961908,3125.1,3124.5,4.15625598]
["bitfinex","ETHUSD",1767405953922,2.34961908,3125.0,3124.4,3.20056657]
["bitfinex","ETHUSD",1767405954417,2.34961908,3125.0,3124.2,2.28738494]
["bitfinex","ETHUSD",1767405954619,2.34961908,3125.0,3124.1,3.201881]
["bitfinex","ETHUSD",1767405955820,2.34961908,3124.9,3124.1,0.001]
["bitfinex","ETHUSD",1767405957149,5.54974254,3124.9,3124.1,0.001]
["bitfinex","ETHUSD",1767405957352,2.34961908,3124.8,3124.1,0.001]
["bitfinex","ETHUSD",1767405957556,2.34961908,3124.8,3124.1,0.87024194]
["bitfinex","ETHUSD",1767405959255,2.34961908,3124.8,3124.2,3.2008194]
["bitfinex","ETHUSD",1767405959736,2.34961908,3124.8,3124.3,0.03100716]
["bitfinex","ETHUSD",1767405959938,2.35161908,3124.8,3124.3,0.03100716]
["bitfinex","ETHUSD",1767405961054,0.002,3124.8,3124.3,2.38037126]
["bitfinex","ETHUSD",1767405961355,4.70825599,3126.4,3124.6,5.58078091]
["bitfinex","ETHUSD",1767405961356,2.39074809,3125.4,3124.6,5.58078091]
["bitfinex","ETHUSD",1767405961865,2.39074809,3125.4,3124.7,2.41237433]
["bitfinex","ETHUSD",1767405962067,2.39074809,3125.4,3124.7,2.38037126]
["bitfinex","ETHUSD",1767405962228,2.39074809,3125.4,3124.6,3.20040965]
["bitfinex","ETHUSD",1767405962824,2.39074809,3125.4,3124.6,2.38037126]
["bitfinex","ETHUSD",1767405963258,2.39074809,3125.4,3124.6,3.34633455]
["bitfinex","ETHUSD",1767405964965,2.39074809,3125.2,3124.6,3.34633455]
["bitfinex","ETHUSD",1767405965262,2.39074809,3125.2,3124.6,6.5467294]
["bitfinex","ETHUSD",1767405967062,2.39074809,3125.4,3124.7,2.38037126]
["bitfinex","ETHUSD",1767405967562,0.842,3125.5,3124.7,2.38037126]
["bitfinex","ETHUSD",1767405967757,0.842,3125.5,3124.8,2.38037126]
["bitfinex","ETHUSD",1767405968062,3.23274809,3125.5,3124.8,2.38037126]
["bitfinex","ETHUSD",1767405968360,6.43224377,3125.5,3124.8,2.38037126]
["bitfinex","ETHUSD",1767405968571,3.23274809,3125.5,3124.8,5.58055701]
["bitfinex","ETHUSD",1767405968729,0.002,3125.2,3124.9,2.38037126]
["bitfinex","ETHUSD",1767405968929,2.39274809,3125.5,3125.0,0.56125591]
["bitfinex","ETHUSD",1767405971356,2.39274809,3125.5,3125.0,3.76123033]
["bitfinex","ETHUSD",1767405971662,0.002,3125.5,3125.0,3.76123033]
["bitfinex","ETHUSD",1767405972458,0.002,3125.5,3125.0,0.56125591]
["bitfinex","ETHUSD",1767405973365,0.002,3125.5,3125.0,6.14161227]
["bitfinex","ETHUSD",1767405973537,0.002,3125.5,3125.1,2.99453249]
["bitfinex","ETHUSD",1767405973942,2.202,3125.5,3125.1,2.99453249]
["bitfinex","ETHUSD",1767405974349,2.202,3125.5,3125.1,6.19437356]
["bitfinex","ETHUSD",1767405974661,2.39074809,3125.8,3125.2,2.37937126]
["bitfinex","ETHUSD",1767405974865,0.842,3125.9,3125.2,2.37937126]
["bitfinex","ETHUSD",1767405975049,0.842,3125.9,3125.2,3.00190851]
["bitfinex","ETHUSD",1767405975251,3.23274809,3125.9,3125.2,3.00190851]
["bitfinex","ETHUSD",1767405975764,6.43183202,3125.9,3125.2,3.00190851]
["bitfinex","ETHUSD",1767405976563,2.39074809,3125.8,3125.2,6.20164837]
["bitfinex","ETHUSD",1767405976727,0.842,3125.9,3125.3,2.38037126]
["bitfinex","ETHUSD",1767405976935,0.842,3125.9,3125.4,3.32381541]
["bitfinex","ETHUSD",1767405978237,0.842,3125.9,3125.5,2.38037126]
["bitfinex","ETHUSD",1767405980043,0.002,3126.3,3125.7,2.38037126]
["bitfinex","ETHUSD",1767405980577,0.002,3126.3,3125.8,3.199181]
["bitfinex","ETHUSD",1767405980967,0.002,3126.3,3125.9,2.37937126]
["bitfinex","ETHUSD",1767405983153,0.002,3126.3,3125.9,5.5784188]
["bitfinex","ETHUSD",1767405983675,0.002,3126.3,3125.9,8.77749746]
["bitfinex","ETHUSD",1767405983851,0.002,3126.5,3126.0,2.38037126]
["bitfinex","ETHUSD",1767405984773,0.002,3126.3,3126.0,2.38037126]
["bitfinex","ETHUSD",1767405985478,0.002,3126.3,3126.0,5.57926856]
["bitfinex","ETHUSD",1767405985841,0.002,3126.8,3126.1,2.38037126]
["bitfinex","ETHUSD",1767405986047,0.002,3126.8,3126.2,3.25819575]
["bitfinex","ETHUSD",1767405986675,0.002,3126.8,3126.3,2.38037126]
["bitfinex","ETHUSD",1767405988060,2.43194921,3126.8,3126.2,0.87782449]
["bitfinex","ETHUSD",1767405988257,2.43194921,3126.8,3126.1,2.38037126]
["bitfinex","ETHUSD",1767405989276,2.42994921,3126.7,3126.0,3.19890695]
["bitfinex","ETHUSD",1767405991267,2.36347725,3126.6,3125.9,5.55782555]
["bitfinex","ETHUSD",1767405992259,2.36347725,3126.6,3125.9,5.55882555]
["bitfinex","ETHUSD",1767405993176,2.36347725,3126.6,3125.9,6.43461798]
["bitfinex","ETHUSD",1767405994677,2.36347725,3126.6,3125.9,0.001]
["bitfinex","ETHUSD",1767405994678,2.36347725,3126.5,3125.9,0.001]
["bitfinex","ETHUSD",1767405996278,2.36347725,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767405999294,5.56205325,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767405999589,2.36347725,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767405999793,5.56206172,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767406000189,2.36347725,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767406000486,2.36547725,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767406002571,5.56409738,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767406002778,5.96713989,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767406004383,2.36347725,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1767406010699,5.56216173,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1767406012621,2.36347725,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1767406012800,2.36347725,3126.2,3125.4,3.19952909]
["bitfinex","ETHUSD",1767406013111,2.36347725,3126.1,3125.4,3.19952909]
["bitfinex","ETHUSD",1767406013406,2.36347725,3126.1,3125.5,3.19948355]
["bitfinex","ETHUSD",1767406013818,2.36347725,3126.1,3125.3,2.35874689]
["bitfinex","ETHUSD",1767406014010,2.36347725,3126.1,3124.9,4.03907378]
["bitfinex","ETHUSD",1767406014011,2.36347725,3126.0,3125.1,3.19982291]
["bitfinex","ETHUSD",1767406014381,2.36347725,3126.0,3125.1,5.5585698]
["bitfinex","ETHUSD",1767406014599,2.68745238,3126.0,3125.1,5.5585698]
["bitfinex","ETHUSD",1767406015984,2.36347725,3125.8,3125.1,5.5585698]
["bitfinex","ETHUSD",1767406016186,2.36347725,3125.8,3125.1,2.35874689]
["bitfinex","ETHUSD",1767406016384,2.36347725,3125.8,3124.9,5.55880881]
["bitfinex","ETHUSD",1767406017090,2.36347725,3125.8,3124.9,2.35874689]
["bitfinex","ETHUSD",1767406017302,2.36347725,3125.8,3125.1,5.55863866]
["bitfinex","ETHUSD",1767406017508,3.52296617,3126.0,3125.2,2.35874689]
["bitfinex","ETHUSD",1767406017812,3.19899104,3126.0,3125.3,2.35774689]
["bitfinex","ETHUSD",1767406018193,2.36347725,3126.1,3125.3,2.35774689]
["bitfinex","ETHUSD",1767406018392,3.23959021,3126.0,3125.3,2.35774689]
["bitfinex","ETHUSD",1767406018906,2.36347725,3125.9,3125.1,5.55858359]
["bitfinex","ETHUSD",1767406019118,2.36347725,3125.9,3125.2,2.35874689]
["bitfinex","ETHUSD",1767406020215,5.60625237,3125.8,3125.2,2.35874689]
["bitfinex","ETHUSD",1767406020589,5.60625237,3125.8,3125.0,5.51956524]
["bitfinex","ETHUSD",1767406021213,2.40707137,3125.7,3125.0,2.31959537]
["bitfinex","ETHUSD",1767406021412,2.40707137,3125.7,3124.7,3.2002643]
["bitfinex","ETHUSD",1767406021714,2.40707137,3125.7,3124.7,5.51985967]
["bitfinex","ETHUSD",1767406022015,2.40707137,3125.7,3124.8,3.20019187]
["bitfinex","ETHUSD",1767406022216,2.40707137,3125.5,3124.8,3.20019187]
["bitfinex","ETHUSD",1767406022402,2.40707137,3125.5,3124.9,2.31959537]
["bitfinex","ETHUSD",1767406022907,5.6063993,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767406023288,5.6063993,3125.7,3125.0,2.32059537]
["bitfinex","ETHUSD",1767406027110,5.6063993,3125.7,3125.0,5.52058881]
["bitfinex","ETHUSD",1767406028322,5.00737443,3125.8,3125.1,2.31859537]
["bitfinex","ETHUSD",1767406029001,10.6136723,3125.8,3125.1,2.31859537]
["bitfinex","ETHUSD",1767406029207,1.06136723,3125.7,3125.1,2.31859537]
["bitfinex","ETHUSD",1767406029921,3.4684386,3125.7,3125.1,2.31859537]
["bitfinex","ETHUSD",1767406030220,2.40707137,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767406031698,5.60655386,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767406032497,0.002,3125.7,3125.0,2.32059537]
["bitfinex","ETHUSD",1767406032699,0.002,3125.7,3125.2,2.31959537]
["bitfinex","ETHUSD",1767406033303,0.002,3125.7,3125.1,3.35936931]
["bitfinex","ETHUSD",1767406033304,0.002,3125.7,3125.4,2.31859537]
["bitfinex","ETHUSD",1767406034124,2.40907137,3125.7,3125.1,3.08030651]
["bitfinex","ETHUSD",1767406034441,2.40707137,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767406037701,2.40707137,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767406041238,2.40707137,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767406052714,5.6067657,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767406053742,2.40707137,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767406053942,2.40607137,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767406056416,2.40807137,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767406057651,5.6077829,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767406058146,2.40807137,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767406065343,0.002,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767406067036,0.002,3125.7,3125.0,2.32787907]
["bitfinex","ETHUSD",1767406067240,0.002,3125.7,3125.2,2.32587907]
["bitfinex","ETHUSD",1767406068052,0.002,3125.7,3125.4,2.32687907]
["bitfinex","ETHUSD",1767406071349,0.002,3125.7,3125.4,5.52645661]
["bitfinex","ETHUSD",1767406071549,0.002,3125.7,3125.4,2.32687907]
["bitfinex","ETHUSD",1767406072034,0.002,3125.7,3125.4,5.52645206]
["bitfinex","ETHUSD",1767406072230,0.002,3125.7,3125.4,2.87952428]
["bitfinex","ETHUSD",1767406072634,0.002,3125.7,3125.4,6.07911456]
["bitfinex","ETHUSD",1767406076261,0.002,3125.7,3125.4,5.52646935]
["bitfinex","ETHUSD",1767406077061,0.002,3125.7,3125.4,2.32687907]
["bitfinex","ETHUSD",1767406077564,0.002,3125.7,3125.3,3.19965085]
["bitfinex","ETHUSD",1767406077941,2.38264297,3125.7,3125.3,3.19965085]
["bitfinex","ETHUSD",1767406078447,0.002,3125.7,3125.2,5.52667428]
["bitfinex","ETHUSD",1767406078763,0.002,3125.7,3125.2,6.42270973]
["bitfinex","ETHUSD",1767406079942,0.002,3125.7,3125.3,2.41301901]
["bitfinex","ETHUSD",1767406080468,0.002,3125.7,3125.4,2.41301901]
["bitfinex","ETHUSD",1767406081363,0.002,3125.7,3125.3,3.19959056]
["bitfinex","ETHUSD",1767406081551,0.002,3125.7,3125.3,3.95241147]
["bitfinex","ETHUSD",1767406082739,0.002,3125.7,3125.3,0.75282091]
["bitfinex","ETHUSD",1767406083278,0.002,3125.7,3125.3,3.95250608]
["bitfinex","ETHUSD",1767406083941,0.002,3125.7,3125.3,3.95249965]
["bitfinex","ETHUSD",1767406085085,0.002,3125.7,3125.3,6.36551866]
["bitfinex","ETHUSD",1767406085369,0.002,3125.7,3125.4,0.95652943]
["bitfinex","ETHUSD",1767406086738,2.30281361,3125.7,3125.1,0.23278791]
["bitfinex","ETHUSD",1767406086943,2.30081361,3125.6,3125.0,3.20093136]
["bitfinex","ETHUSD",1767406087275,2.30081361,3125.6,3125.1,3.19988699]
["bitfinex","ETHUSD",1767406087699,2.30081361,3125.6,3125.0,3.20095848]
["bitfinex","ETHUSD",1767406087858,2.30081361,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767406088965,5.50020185,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767406089173,2.30081361,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1767406091874,2.30081361,3125.4,3124.5,0.001]
["bitfinex","ETHUSD",1767406092066,2.30081361,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1767406092244,2.30081361,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1767406092444,0.84,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1767406092645,3.14081361,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1767406093075,5.50132569,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1767406093278,2.30081361,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1767406095163,3.14081361,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1767406098683,3.77491723,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1767406099284,6.97524324,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1767406100494,2.30081361,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1767406100679,5.50132569,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1767406100879,2.30081361,3124.4,3124.1,0.001]
["bitfinex","ETHUSD",1767406103883,2.30081361,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1767406105975,2.30081361,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767406106782,2.30081361,3124.1,3123.9,0.001]
["bitfinex","ETHUSD",1767406109508,2.30081361,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1767406109684,2.30081361,3124.1,3123.9,0.001]
["bitfinex","ETHUSD",1767406112611,2.8509772,3124.1,3123.9,0.001]
["bitfinex","ETHUSD",1767406112781,6.05190042,3124.1,3123.9,0.001]
["bitfinex","ETHUSD",1767406113107,2.34680969,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1767406114979,2.34680969,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767406116605,5.54755318,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767406116796,0.55495532,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767406118203,0.002,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767406118406,0.002,3124.4,3123.9,2.3304477]
["bitfinex","ETHUSD",1767406119006,3.20261585,3124.4,3123.9,2.3304477]
["bitfinex","ETHUSD",1767406119702,2.34680969,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1767406120386,2.34680969,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1767406122190,2.9015726,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1767406122891,2.34680969,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1767406124199,2.34680969,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767406125117,2.34680969,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767406126212,2.34680969,3123.9,3123.3,2.3294477]
["bitfinex","ETHUSD",1767406126213,2.34680969,3123.9,3122.8,2.3304477]
["bitfinex","ETHUSD",1767406126515,2.90159987,3123.8,3123.0,3.20201161]
["bitfinex","ETHUSD",1767406126718,2.90159987,3123.8,3123.1,2.3294477]
["bitfinex","ETHUSD",1767406127115,3.20133175,3123.7,3123.1,2.3294477]
["bitfinex","ETHUSD",1767406129325,2.90159987,3123.8,3123.1,2.3294477]
["bitfinex","ETHUSD",1767406129625,2.90159987,3123.8,3123.1,5.53136931]
["bitfinex","ETHUSD",1767406129824,2.90159987,3123.8,3123.2,0.03201844]
["bitfinex","ETHUSD",1767406130701,6.10287501,3123.8,3123.2,0.03201844]
["bitfinex","ETHUSD",1767406132405,2.90159987,3123.8,3123.2,0.03201844]
["bitfinex","ETHUSD",1767406132605,6.10283601,3123.8,3123.2,0.03201844]
["bitfinex","ETHUSD",1767406133495,6.10283123,3123.8,3123.2,0.03201844]
["bitfinex","ETHUSD",1767406134217,2.90159987,3123.8,3123.2,0.03201844]
["bitfinex","ETHUSD",1767406134592,2.90159987,3123.8,3123.2,5.56329422]
["bitfinex","ETHUSD",1767406134798,5.54790474,3124.0,3123.2,5.56329422]
["bitfinex","ETHUSD",1767406136431,5.54790474,3124.0,3123.3,2.3294477]
["bitfinex","ETHUSD",1767406137097,2.34680969,3123.9,3123.1,5.53134969]
["bitfinex","ETHUSD",1767406138426,5.54803896,3123.8,3123.1,5.53134969]
["bitfinex","ETHUSD",1767406139418,2.28036141,3123.7,3123.1,5.53234969]
["bitfinex","ETHUSD",1767406140837,2.28036141,3123.7,3123.1,2.3304477]
["bitfinex","ETHUSD",1767406142118,2.28036141,3123.6,3123.1,0.001]
["bitfinex","ETHUSD",1767406145939,2.28036141,3123.8,3123.1,2.45143006]
["bitfinex","ETHUSD",1767406146110,2.28036141,3123.8,3123.2,2.45043006]
["bitfinex","ETHUSD",1767406147013,0.002,3124.0,3123.3,5.68418921]
["bitfinex","ETHUSD",1767406147324,3.12236141,3124.0,3123.3,5.68418921]
["bitfinex","ETHUSD",1767406147810,0.002,3123.8,3123.4,2.45043006]
["bitfinex","ETHUSD",1767406148010,0.002,3124.0,3123.7,2.44943006]
["bitfinex","ETHUSD",1767406148238,0.002,3124.0,3123.8,0.24494301]
["bitfinex","ETHUSD",1767406149458,0.002,3124.0,3121.8,0.001]
["bitfinex","ETHUSD",1767406149459,4.57253407,3123.8,3121.8,0.001]
["bitfinex","ETHUSD",1767406149674,4.57253407,3123.8,3120.8,2.44743006]
["bitfinex","ETHUSD",1767406149675,30.0,3121.1,3120.8,2.44743006]
["bitfinex","ETHUSD",1767406150119,30.0,3121.1,3120.8,1.48631363]
["bitfinex","ETHUSD",1767406150311,35.8956,3121.1,3120.4,2.45452298]
["bitfinex","ETHUSD",1767406150707,35.8956,3121.1,3120.5,3.20461169]
["bitfinex","ETHUSD",1767406151345,35.8956,3121.1,3120.4,3.20779206]
["bitfinex","ETHUSD",1767406151346,39.14710382,3121.1,3120.4,3.20779206]
["bitfinex","ETHUSD",1767406152128,35.8956,3121.1,3120.5,2.45043006]
["bitfinex","ETHUSD",1767406153218,35.8956,3121.1,3120.5,5.68701924]
["bitfinex","ETHUSD",1767406153428,35.8956,3121.1,3120.5,5.6549731]
["bitfinex","ETHUSD",1767406154822,35.8956,3121.1,3120.5,8.85958774]
["bitfinex","ETHUSD",1767406155150,35.8956,3121.1,3120.5,5.6549731]
["bitfinex","ETHUSD",1767406156951,35.8956,3121.1,3120.5,5.6559731]
["bitfinex","ETHUSD",1767406160351,35.8956,3121.1,3120.5,8.86058774]
["bitfinex","ETHUSD",1767406160552,35.8956,3121.1,3120.6,2.45043006]
["bitfinex","ETHUSD",1767406160944,35.83713925,3121.1,3120.7,2.45043006]
["bitfinex","ETHUSD",1767406161351,5.21185232,3121.9,3121.1,2.51643573]
["bitfinex","ETHUSD",1767406161655,0.841,3121.8,3121.1,2.51643573]
["bitfinex","ETHUSD",1767406161839,5.21185232,3121.9,3121.1,2.51643573]
["bitfinex","ETHUSD",1767406162042,0.841,3121.8,3121.1,2.51643573]
["bitfinex","ETHUSD",1767406162356,6.05285232,3121.9,3121.1,2.51643573]
["bitfinex","ETHUSD",1767406162558,6.96572004,3121.9,3121.1,2.51643573]
["bitfinex","ETHUSD",1767406163354,2.92151822,3121.9,3121.2,2.45043006]
["bitfinex","ETHUSD",1767406163531,6.05285086,3121.9,3121.2,2.45043006]
["bitfinex","ETHUSD",1767406163724,2.8496505,3121.9,3121.2,2.45043006]
["bitfinex","ETHUSD",1767406163935,6.05283014,3121.9,3121.2,2.45043006]
["bitfinex","ETHUSD",1767406164331,2.0086505,3121.9,3121.2,2.45043006]
["bitfinex","ETHUSD",1767406164852,3.2031873,3121.9,3121.2,2.45043006]
["bitfinex","ETHUSD",1767406165058,0.002,3121.8,3121.2,2.45043006]
["bitfinex","ETHUSD",1767406165231,0.002,3121.8,3121.2,3.33569673]
["bitfinex","ETHUSD",1767406170564,0.002,3121.8,3121.2,2.45043006]
["bitfinex","ETHUSD",1767406172044,2.0106505,3121.8,3121.2,2.45043006]
["bitfinex","ETHUSD",1767406172965,2.0106505,3121.8,3121.1,0.06600567]
["bitfinex","ETHUSD",1767406174266,5.21203327,3121.7,3121.1,0.06600567]
["bitfinex","ETHUSD",1767406175835,2.0086505,3121.7,3121.1,0.06600567]
["bitfinex","ETHUSD",1767406176161,2.0086505,3121.7,3121.1,2.32105587]
["bitfinex","ETHUSD",1767406176652,3.20532708,3121.8,3121.1,2.32105587]
["bitfinex","ETHUSD",1767406176970,0.002,3121.8,3121.2,2.2550502]
["bitfinex","ETHUSD",1767406177374,3.20528632,3121.8,3121.2,2.2550502]
["bitfinex","ETHUSD",1767406179475,0.002,3121.7,3121.2,2.2550502]
["bitfinex","ETHUSD",1767406183465,2.0106505,3121.7,3120.9,5.46021849]
["bitfinex","ETHUSD",1767406183783,2.0106505,3121.7,3121.0,2.2550502]
["bitfinex","ETHUSD",1767406185576,5.21413174,3121.7,3121.0,2.2550502]
["bitfinex","ETHUSD",1767406188152,8.41761298,3121.7,3121.0,2.2550502]
["bitfinex","ETHUSD",1767406189275,5.21413174,3121.7,3121.0,2.2550502]
["bitfinex","ETHUSD",1767406192287,2.0086505,3121.6,3121.0,2.2550502]
["bitfinex","ETHUSD",1767406194989,5.21216042,3121.6,3121.0,2.2550502]
["bitfinex","ETHUSD",1767406195781,5.98069986,3121.6,3121.0,2.2550502]
["bitfinex","ETHUSD",1767406197371,2.0086505,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767406197761,2.0086505,3121.5,3120.8,2.2540502]
["bitfinex","ETHUSD",1767406199396,6.4073813,3121.4,3120.8,2.2540502]
["bitfinex","ETHUSD",1767406200386,8.4170318,3121.4,3120.8,2.2540502]
["bitfinex","ETHUSD",1767406200571,0.92580318,3121.3,3120.8,2.2540502]
["bitfinex","ETHUSD",1767406200890,0.92580318,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767406200891,0.92580318,3121.3,3120.5,2.31426254]
["bitfinex","ETHUSD",1767406201587,3.20389593,3121.2,3120.5,2.31426254]
["bitfinex","ETHUSD",1767406203282,6.40779186,3121.2,3120.5,2.31426254]
["bitfinex","ETHUSD",1767406204490,3.20389593,3121.2,3120.5,2.31426254]
["bitfinex","ETHUSD",1767406204696,3.20389593,3121.2,3120.7,2.31226254]
["bitfinex","ETHUSD",1767406205394,3.2038316,3121.3,3120.7,2.31226254]
["bitfinex","ETHUSD",1767406206898,4.04471795,3121.4,3120.7,2.31226254]
["bitfinex","ETHUSD",1767406207999,4.04470883,3121.4,3120.8,2.31326254]
["bitfinex","ETHUSD",1767406208994,3.20356202,3121.6,3120.9,2.31326254]
["bitfinex","ETHUSD",1767406209217,3.20356202,3121.6,3121.1,2.31326254]
["bitfinex","ETHUSD",1767406210702,3.20542551,3121.7,3121.1,2.31326254]
["bitfinex","ETHUSD",1767406211995,0.002,3121.7,3121.1,2.31326254]
["bitfinex","ETHUSD",1767406212999,0.002,3121.7,3121.2,2.31226254]
["bitfinex","ETHUSD",1767406215397,0.002,3121.7,3121.3,2.31326254]
["bitfinex","ETHUSD",1767406215802,0.002,3121.7,3121.3,2.86497835]
["bitfinex","ETHUSD",1767406217019,0.002,3121.7,3121.4,2.31326254]
["bitfinex","ETHUSD",1767406219178,0.002,3121.7,3121.5,2.31326254]
["bitfinex","ETHUSD",1767406219579,0.002,3121.8,3121.7,2.31226254]
["bitfinex","ETHUSD",1767406220194,3.20280226,3122.3,3121.7,2.31226254]
["bitfinex","ETHUSD",1767406220714,5.21545276,3122.3,3121.7,2.31226254]
["bitfinex","ETHUSD",1767406225011,5.21745276,3122.3,3121.7,2.31226254]
["bitfinex","ETHUSD",1767406226995,3.20480226,3122.3,3121.7,2.31226254]
["bitfinex","ETHUSD",1767406227190,7.24962357,3122.3,3121.7,2.31226254]
["bitfinex","ETHUSD",1767406227623,9.26227407,3122.3,3121.7,2.31226254]
["bitfinex","ETHUSD",1767406228030,2.0126505,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767406228402,2.0126505,3122.2,3121.6,2.26322642]
["bitfinex","ETHUSD",1767406231599,3.20297235,3122.1,3121.6,2.26322642]
["bitfinex","ETHUSD",1767406232001,6.4059447,3122.1,3121.3,2.34592966]
["bitfinex","ETHUSD",1767406232200,8.4185952,3122.1,3121.3,2.34592966]
["bitfinex","ETHUSD",1767406232931,9.34485663,3122.1,3121.3,2.34592966]
["bitfinex","ETHUSD",1767406233227,9.34485663,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767406235604,2.0126505,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767406235815,3.20317755,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767406236227,3.20311556,3122.0,3121.5,2.34692966]
["bitfinex","ETHUSD",1767406239335,6.14173046,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767406239644,2.0126505,3121.9,3120.9,2.34592966]
["bitfinex","ETHUSD",1767406240918,5.21593065,3121.8,3121.0,2.34592966]
["bitfinex","ETHUSD",1767406241116,5.21593065,3121.8,3121.0,2.34492966]
["bitfinex","ETHUSD",1767406241727,9.35392297,3121.8,3121.0,2.34492966]
["bitfinex","ETHUSD",1767406241942,2.0136505,3121.7,3121.0,2.34492966]
["bitfinex","ETHUSD",1767406242847,2.0136505,3121.7,3120.7,2.34592966]
["bitfinex","ETHUSD",1767406243011,8.42062128,3121.6,3120.7,2.34592966]
["bitfinex","ETHUSD",1767406243205,2.0136505,3121.5,3120.7,2.34592966]
["bitfinex","ETHUSD",1767406243521,2.0136505,3121.5,3120.6,0.001]
["bitfinex","ETHUSD",1767406243522,2.0146505,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1767406243716,2.0146505,3121.3,3120.6,2.34692966]
["bitfinex","ETHUSD",1767406244021,2.0146505,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1767406244565,2.0146505,3121.2,3120.4,2.35002258]
["bitfinex","ETHUSD",1767406244871,2.53872965,3121.1,3120.4,2.35002258]
["bitfinex","ETHUSD",1767406245027,6.40820248,3121.0,3120.4,2.35002258]
["bitfinex","ETHUSD",1767406245461,8.42285298,3121.0,3120.4,2.35002258]
["bitfinex","ETHUSD",1767406246840,3.20410124,3121.0,3120.4,2.35002258]
["bitfinex","ETHUSD",1767406247563,6.40820248,3121.0,3120.4,2.35002258]
["bitfinex","ETHUSD",1767406247757,0.69322816,3120.9,3120.4,2.35002258]
["bitfinex","ETHUSD",1767406249259,3.89748919,3120.9,3120.4,2.35002258]
["bitfinex","ETHUSD",1767406249761,7.10175022,3120.9,3120.4,2.35002258]
["bitfinex","ETHUSD",1767406250064,3.89748919,3120.9,3120.4,2.35002258]
["bitfinex","ETHUSD",1767406250637,7.10175022,3120.9,3120.4,2.34902258]
["bitfinex","ETHUSD",1767406250866,0.91164007,3120.8,3120.4,2.34902258]
["bitfinex","ETHUSD",1767406251535,3.20440926,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1767406251737,6.40881852,3120.7,3119.9,2.34592966]
["bitfinex","ETHUSD",1767406251948,7.44319935,3120.7,3119.9,2.34592966]
["bitfinex","ETHUSD",1767406255767,9.77332085,3120.7,3119.9,2.34592966]
["bitfinex","ETHUSD",1767406256462,4.23879009,3120.7,3119.9,2.34592966]
["bitfinex","ETHUSD",1767406256762,4.23879009,3120.7,3120.0,2.34592966]
["bitfinex","ETHUSD",1767406260855,3.86434966,3120.9,3120.1,2.51616439]
["bitfinex","ETHUSD",1767406261060,0.69322816,3120.9,3120.1,2.51616439]
["bitfinex","ETHUSD",1767406261248,3.20424644,3120.9,3120.1,2.51616439]
["bitfinex","ETHUSD",1767406261754,3.20410124,3121.0,3120.3,2.48511414]
["bitfinex","ETHUSD",1767406263871,3.20400421,3121.1,3120.3,2.48511414]
["bitfinex","ETHUSD",1767406264382,3.20400421,3121.1,3119.9,0.001]
["bitfinex","ETHUSD",1767406264383,2.30777952,3120.8,3119.9,2.48611414]
["bitfinex","ETHUSD",1767406264583,2.86117157,3120.7,3119.9,2.48611414]
["bitfinex","ETHUSD",1767406264783,2.30777952,3120.7,3119.9,2.48611414]
["bitfinex","ETHUSD",1767406265447,2.30777952,3120.7,3120.0,2.48511414]
["bitfinex","ETHUSD",1767406265848,8.71618734,3120.9,3120.0,2.48511414]
["bitfinex","ETHUSD",1767406266345,3.20420391,3120.9,3120.1,2.48411414]
["bitfinex","ETHUSD",1767406266544,3.20613843,3121.0,3120.2,2.48511414]
["bitfinex","ETHUSD",1767406269657,0.002,3121.0,3120.3,2.48511414]
["bitfinex","ETHUSD",1767406270183,0.002,3121.0,3120.5,2.48511414]
["bitfinex","ETHUSD",1767406271885,0.6429882,3121.0,3120.1,2.04741173]
["bitfinex","ETHUSD",1767406272070,0.002,3121.0,3120.2,2.48511414]
["bitfinex","ETHUSD",1767406272387,0.002,3121.0,3120.3,2.48511414]
["bitfinex","ETHUSD",1767406272678,0.002,3121.0,3120.4,2.48511414]
["bitfinex","ETHUSD",1767406275363,0.002,3121.0,3120.5,2.48511414]
["bitfinex","ETHUSD",1767406278477,0.002,3121.0,3119.9,0.001]
["bitfinex","ETHUSD",1767406278795,0.002,3121.0,3120.4,2.48511414]
["bitfinex","ETHUSD",1767406278964,0.002,3121.0,3120.4,2.73362555]
["bitfinex","ETHUSD",1767406280290,0.002,3121.0,3120.5,2.48511414]
["bitfinex","ETHUSD",1767406281304,0.002,3121.0,3120.6,2.48511414]
["bitfinex","ETHUSD",1767406286885,0.841,3121.3,3120.7,2.48511414]
["bitfinex","ETHUSD",1767406288905,0.841,3121.3,3120.8,2.29746376]
["bitfinex","ETHUSD",1767406289113,5.66825619,3121.7,3121.1,2.29646376]
["bitfinex","ETHUSD",1767406289302,3.2034261,3121.7,3121.1,2.29646376]
["bitfinex","ETHUSD",1767406290703,5.52950553,3121.8,3121.1,2.29646376]
["bitfinex","ETHUSD",1767406290886,5.52950553,3121.8,3120.5,0.001]
["bitfinex","ETHUSD",1767406290887,2.32622538,3121.5,3120.6,2.47892155]
["bitfinex","ETHUSD",1767406291092,2.32622538,3121.5,3120.7,2.47892155]
["bitfinex","ETHUSD",1767406292296,2.32622538,3121.5,3120.5,2.47992155]
["bitfinex","ETHUSD",1767406292968,2.32622538,3121.3,3120.5,2.47992155]
["bitfinex","ETHUSD",1767406293174,3.19958605,3121.2,3120.5,2.47992155]
["bitfinex","ETHUSD",1767406295877,6.40354015,3121.2,3120.5,2.47992155]
["bitfinex","ETHUSD",1767406297798,6.40554015,3121.2,3120.5,2.47992155]
["bitfinex","ETHUSD",1767406300577,3.20158605,3121.2,3120.5,2.47992155]
["bitfinex","ETHUSD",1767406300777,0.87536067,3121.2,3120.6,2.47892155]
["bitfinex","ETHUSD",1767406305190,4.07929324,3121.2,3120.6,2.47892155]
["bitfinex","ETHUSD",1767406306207,2.7341547,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767406307403,2.7341547,3121.1,3120.5,2.47992155]
["bitfinex","ETHUSD",1767406308811,0.40792932,3121.1,3120.5,2.47992155]
["bitfinex","ETHUSD",1767406313198,0.002,3121.2,3120.5,2.47992155]
["bitfinex","ETHUSD",1767406314620,0.002,3121.2,3120.7,2.47892155]
["bitfinex","ETHUSD",1767406316795,0.002,3121.2,3120.8,2.47792155]
["bitfinex","ETHUSD",1767406318318,0.002,3121.2,3120.9,2.47892155]
["bitfinex","ETHUSD",1767406331822,0.002,3121.2,3120.7,2.33045182]
["bitfinex","ETHUSD",1767406334338,0.002,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767406339214,2.35163334,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767406339412,3.2275693,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767406340309,4.08190589,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767406349226,6.46450658,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767406350851,3.26053665,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767406351047,0.002,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767406353524,0.002,3121.2,3120.8,2.29872512]
["bitfinex","ETHUSD",1767406357437,0.002,3121.2,3120.9,2.29772512]
["bitfinex","ETHUSD",1767406357640,0.002,3121.2,3120.9,2.29672512]
["bitfinex","ETHUSD",1767406375758,0.002,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767406375759,3.20351028,3121.6,3121.2,2.29772512]
["bitfinex","ETHUSD",1767406375950,3.20351028,3121.6,3121.2,2.29672512]
["bitfinex","ETHUSD",1767406376880,3.20342762,3121.7,3121.2,2.29672512]
["bitfinex","ETHUSD",1767406378178,3.20328015,3121.8,3121.2,2.29672512]
["bitfinex","ETHUSD",1767406378378,3.92421853,3121.8,3121.2,2.29672512]
["bitfinex","ETHUSD",1767406379073,3.20328015,3121.8,3121.2,2.29672512]
["bitfinex","ETHUSD",1767406380362,6.4081499,3122.0,3121.2,2.29672512]
["bitfinex","ETHUSD",1767406380561,0.002,3121.8,3121.2,2.29672512]
["bitfinex","ETHUSD",1767406385579,0.002,3121.8,3121.4,2.47270798]
["bitfinex","ETHUSD",1767406389676,0.002,3121.8,3121.4,5.67639634]
["bitfinex","ETHUSD",1767406389880,0.002,3121.8,3121.5,0.56763963]
["bitfinex","ETHUSD",1767406390088,0.002,3121.8,3121.4,2.47270798]
["bitfinex","ETHUSD",1767406391792,0.002,3121.8,3121.5,2.47270798]
["bitfinex","ETHUSD",1767406399062,0.002,3121.8,3121.5,5.67629356]
["bitfinex","ETHUSD",1767406399386,0.002,3121.8,3121.5,2.47270798]
["bitfinex","ETHUSD",1767406404794,0.002,3121.8,3121.5,5.67628879]
["bitfinex","ETHUSD",1767406405399,0.002,3121.8,3121.6,0.56762888]
["bitfinex","ETHUSD",1767406408484,0.002,3122.0,3121.6,0.56762888]
["bitfinex","ETHUSD",1767406417215,0.002,3122.0,3121.6,3.02165427]
["bitfinex","ETHUSD",1767406421116,0.002,3122.0,3121.6,6.22513852]
["bitfinex","ETHUSD",1767406421694,0.002,3122.0,3121.6,3.02165427]
["bitfinex","ETHUSD",1767406422615,0.002,3122.0,3121.6,6.2251393]
["bitfinex","ETHUSD",1767406422803,0.002,3122.0,3121.6,3.02165427]
["bitfinex","ETHUSD",1767406424225,0.002,3122.0,3121.6,6.22511589]
["bitfinex","ETHUSD",1767406425417,0.002,3122.0,3121.7,0.62161159]
["bitfinex","ETHUSD",1767406425598,0.002,3122.0,3121.6,6.22511589]
["bitfinex","ETHUSD",1767406427505,0.002,3122.0,3121.7,2.45402539]
["bitfinex","ETHUSD",1767406429905,0.002,3122.0,3121.7,5.65735937]
["bitfinex","ETHUSD",1767406445757,0.002,3122.0,3121.7,2.45402539]
["bitfinex","ETHUSD",1767406446258,0.002,3122.0,3121.7,5.6574025]
["bitfinex","ETHUSD",1767406446444,0.002,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1767406446834,0.002,3122.0,3121.6,3.20446246]
["bitfinex","ETHUSD",1767406454342,0.002,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1767406460073,0.002,3122.0,3121.6,2.34424427]
["bitfinex","ETHUSD",1767406461071,0.002,3122.0,3121.6,5.54768641]
["bitfinex","ETHUSD",1767406465775,0.002,3122.0,3121.6,2.34424427]
["bitfinex","ETHUSD",1767406466678,0.002,3122.0,3121.6,5.54772937]
["bitfinex","ETHUSD",1767406472079,0.002,3122.0,3121.7,2.47003377]
["bitfinex","ETHUSD",1767406474274,0.002,3122.0,3121.7,5.67341161]
["bitfinex","ETHUSD",1767406475986,0.002,3122.0,3121.8,2.47003377]
["bitfinex","ETHUSD",1767406484092,0.002,3122.0,3121.8,5.67330355]
["bitfinex","ETHUSD",1767406484294,0.002,3122.0,3121.9,0.03203177]
["bitfinex","ETHUSD",1767406484492,0.002,3122.0,3121.8,2.47003377]
["bitfinex","ETHUSD",1767406490898,0.002,3122.0,3121.8,5.6733028]
["bitfinex","ETHUSD",1767406491194,0.002,3122.0,3121.8,2.47003377]
["bitfinex","ETHUSD",1767406494280,0.002,3122.0,3121.6,6.63373964]
["bitfinex","ETHUSD",1767406501378,0.002,3122.0,3121.6,3.4302757]
["bitfinex","ETHUSD",1767406502304,0.002,3122.0,3121.6,6.63375834]
["bitfinex","ETHUSD",1767406502805,0.002,3122.0,3121.6,3.4302757]
["bitfinex","ETHUSD",1767406503207,2.44628963,3122.0,3121.1,2.42169948]
["bitfinex","ETHUSD",1767406503384,2.44628963,3122.0,3121.1,0.001]
["bitfinex","ETHUSD",1767406503590,2.44428963,3121.9,3121.1,0.001]
["bitfinex","ETHUSD",1767406505402,2.44428963,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767406505589,2.44428963,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1767406506186,2.44428963,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767406506778,2.44428963,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767406507493,5.64808292,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767406520195,8.85187621,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767406520406,9.73706383,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767406521007,6.53327054,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767406521724,9.73706383,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767406522398,6.53327054,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767406523110,9.73706383,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767406524020,2.44428963,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1767406526038,5.64820419,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1767406527139,2.44428963,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1767406527346,3.20384271,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767406527850,5.65002957,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767406528202,3.20573994,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767406528936,3.20573994,3121.4,3121.0,2.40726546]
["bitfinex","ETHUSD",1767406528937,0.002,3121.4,3121.0,2.40726546]
["bitfinex","ETHUSD",1767406529127,0.002,3121.4,3121.0,2.40626546]
["bitfinex","ETHUSD",1767406534037,0.002,3121.4,3121.0,5.6103508]
["bitfinex","ETHUSD",1767406534218,0.002,3121.4,3121.0,2.40626546]
["bitfinex","ETHUSD",1767406535006,0.002,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767406535204,2.52583402,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767406535412,2.29603093,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767406535911,5.49985333,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767406538232,2.29603093,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767406538435,0.002,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767406538641,0.002,3121.4,3120.9,2.28179405]
["bitfinex","ETHUSD",1767406539331,3.20569354,3121.4,3120.9,2.28179405]
["bitfinex","ETHUSD",1767406539520,5.50172447,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767406539721,6.37224561,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767406539932,0.87252114,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767406540847,0.87252114,3121.4,3120.9,2.28179405]
["bitfinex","ETHUSD",1767406541446,4.07621381,3121.4,3120.9,2.28179405]
["bitfinex","ETHUSD",1767406542246,0.87252114,3121.4,3120.9,2.28179405]
["bitfinex","ETHUSD",1767406543645,4.07621891,3121.4,3120.9,2.28179405]
["bitfinex","ETHUSD",1767406547557,0.87252114,3121.4,3120.9,2.28179405]
["bitfinex","ETHUSD",1767406548357,4.07622343,3121.4,3120.9,2.28179405]
["bitfinex","ETHUSD",1767406549856,0.87252114,3121.4,3120.9,2.28179405]
["bitfinex","ETHUSD",1767406552356,4.07621412,3121.4,3120.9,2.28179405]
["bitfinex","ETHUSD",1767406553860,2.93325544,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767406556359,6.13706266,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767406561534,2.45965356,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767406562449,3.20399859,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1767406562637,4.15446698,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1767406569739,4.15446698,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767406569740,2.45965356,3121.0,3120.4,2.36891949]
["bitfinex","ETHUSD",1767406570684,3.20420391,3120.9,3120.4,2.36891949]
["bitfinex","ETHUSD",1767406571935,6.40840782,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1767406572169,6.40840782,3120.9,3120.3,2.36891949]
["bitfinex","ETHUSD",1767406574953,6.40840782,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1767406575154,6.40840782,3120.9,3120.4,2.36891949]
["bitfinex","ETHUSD",1767406575155,0.88680614,3120.8,3120.4,2.36891949]
["bitfinex","ETHUSD",1767406575388,3.20440926,3120.7,3120.4,2.36891949]
["bitfinex","ETHUSD",1767406576176,3.20440926,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767406576581,6.40881852,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767406577360,3.20440926,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767406577574,0.72955278,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1767406580488,3.93414165,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1767406583197,0.72955278,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1767406583397,3.20444357,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767406583903,0.002,3121.1,3120.4,2.36891949]
["bitfinex","ETHUSD",1767406584195,3.20608853,3121.1,3120.4,2.36891949]
["bitfinex","ETHUSD",1767406584389,3.20410124,3121.0,3120.4,2.36891949]
["bitfinex","ETHUSD",1767406584584,0.002,3121.1,3120.4,2.36891949]
["bitfinex","ETHUSD",1767406584897,0.002,3121.1,3120.4,2.9264021]
["bitfinex","ETHUSD",1767406585096,0.002,3121.1,3120.5,2.36791949]
["bitfinex","ETHUSD",1767406587988,0.002,3121.1,3120.6,2.36791949]
["bitfinex","ETHUSD",1767406594786,2.38202207,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1767406594986,2.38202207,3121.0,3120.3,2.30495333]
["bitfinex","ETHUSD",1767406595609,3.20420391,3120.9,3120.3,2.30495333]
["bitfinex","ETHUSD",1767406595804,4.0834368,3120.9,3120.3,2.30495333]
["bitfinex","ETHUSD",1767406595998,4.0834368,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1767406596412,9.66966278,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1767406596599,2.38202207,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1767406599195,3.20440926,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767406599396,4.17140817,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767406602619,3.20440926,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767406603191,0.002,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1767406610409,0.002,3120.8,3120.4,2.30495333]
["bitfinex","ETHUSD",1767406617142,0.002,3121.4,3120.8,2.30395333]
["bitfinex","ETHUSD",1767406617439,0.002,3121.4,3121.0,2.30395333]
["bitfinex","ETHUSD",1767406625633,0.002,3121.4,3121.1,2.45617928]
["bitfinex","ETHUSD",1767406626536,0.002,3122.0,3121.3,2.45617928]
["bitfinex","ETHUSD",1767406626705,3.20510758,3122.0,3121.3,2.45617928]
["bitfinex","ETHUSD",1767406626907,3.20510758,3122.0,3121.4,2.45617928]
["bitfinex","ETHUSD",1767406627112,0.002,3122.0,3121.4,2.45617928]
["bitfinex","ETHUSD",1767406627735,0.002,3122.0,3121.4,1.20028228]
["bitfinex","ETHUSD",1767406627937,0.002,3122.0,3121.5,2.45617928]
["bitfinex","ETHUSD",1767406629437,0.002,3122.0,3121.5,5.65974453]
["bitfinex","ETHUSD",1767406629633,0.002,3122.0,3121.5,2.45617928]
["bitfinex","ETHUSD",1767406631344,0.002,3122.0,3121.6,2.45517928]
["bitfinex","ETHUSD",1767406633025,0.002,3122.3,3121.8,5.59521232]
["bitfinex","ETHUSD",1767406633544,0.002,3122.3,3121.9,2.45617928]
["bitfinex","ETHUSD",1767406634844,2.25833109,3122.3,3121.4,3.65646156]
["bitfinex","ETHUSD",1767406635041,2.25833109,3122.1,3121.4,0.001]
["bitfinex","ETHUSD",1767406635343,2.26533124,3122.1,3121.4,0.001]
["bitfinex","ETHUSD",1767406637148,2.25833109,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1767406640752,2.26033109,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1767406643755,2.26033109,3122.0,3121.4,2.45717928]
["bitfinex","ETHUSD",1767406645225,2.26033109,3122.0,3121.4,5.6608219]
["bitfinex","ETHUSD",1767406647457,6.00979627,3122.0,3121.4,2.45717928]
["bitfinex","ETHUSD",1767406647663,5.46345968,3122.0,3121.4,2.45717928]
["bitfinex","ETHUSD",1767406647846,5.46345968,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1767406648040,2.25833109,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1767406657272,5.46151013,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1767406657570,2.25833109,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1767406658281,5.46151461,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1767406658869,2.25833109,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1767406663773,0.002,3122.0,3121.4,2.29455229]
["bitfinex","ETHUSD",1767406664374,3.20508786,3122.0,3121.4,2.29455229]
["bitfinex","ETHUSD",1767406664674,5.63480303,3122.0,3121.4,2.29455229]
["bitfinex","ETHUSD",1767406668958,5.63480303,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1767406669258,6.51857156,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1767406669775,2.42971517,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1767406669982,2.43671532,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1767406670974,5.63299532,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1767406671469,5.63299532,3121.8,3120.8,3.20424118]
["bitfinex","ETHUSD",1767406671470,2.42971517,3121.7,3120.8,2.29355229]
["bitfinex","ETHUSD",1767406671657,2.99371472,3121.7,3120.8,5.49785566]
["bitfinex","ETHUSD",1767406672874,2.42971517,3121.5,3120.8,2.29355229]
["bitfinex","ETHUSD",1767406673080,2.42971517,3121.5,3120.6,6.3390166]
["bitfinex","ETHUSD",1767406674090,2.42971517,3121.5,3120.8,0.001]
["bitfinex","ETHUSD",1767406674261,2.42971517,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1767406674658,0.8836686,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1767406674885,2.42971517,3121.5,3120.8,2.29455229]
["bitfinex","ETHUSD",1767406675089,5.63338118,3121.5,3120.8,2.29455229]
["bitfinex","ETHUSD",1767406680389,2.33621204,3121.4,3120.8,2.29455229]
["bitfinex","ETHUSD",1767406680592,2.33621204,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1767406680784,2.33621204,3121.4,3120.4,0.001]
["bitfinex","ETHUSD",1767406680984,2.33621204,3121.2,3120.4,0.001]
["bitfinex","ETHUSD",1767406682059,5.54021063,3121.1,3120.4,3.20569436]
["bitfinex","ETHUSD",1767406682264,5.54021063,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1767406682970,1.19472101,3121.3,3120.8,2.29242557]
["bitfinex","ETHUSD",1767406683166,2.33621204,3121.6,3120.8,2.29242557]
["bitfinex","ETHUSD",1767406683167,4.04458801,3121.5,3120.8,2.29242557]
["bitfinex","ETHUSD",1767406683687,0.00700015,3121.4,3120.8,2.29242557]
["bitfinex","ETHUSD",1767406684068,4.04458801,3121.5,3120.8,2.29242557]
["bitfinex","ETHUSD",1767406684269,3.20358801,3121.5,3120.8,2.29242557]
["bitfinex","ETHUSD",1767406684568,0.87433597,3121.4,3120.8,2.32446863]
["bitfinex","ETHUSD",1767406684767,0.88133612,3121.4,3120.8,2.29242557]
["bitfinex","ETHUSD",1767406685694,0.87433597,3121.4,3120.8,2.29242557]
["bitfinex","ETHUSD",1767406686395,3.20358801,3121.5,3120.8,2.29242557]
["bitfinex","ETHUSD",1767406686967,3.21052531,3121.6,3120.9,2.29142557]
["bitfinex","ETHUSD",1767406687900,5.54673735,3121.6,3120.9,2.29142557]
["bitfinex","ETHUSD",1767406689601,5.5397372,3121.6,3120.9,2.29142557]
["bitfinex","ETHUSD",1767406689901,5.5397372,3121.6,3121.0,2.29042557]
["bitfinex","ETHUSD",1767406690072,0.69467368,3121.5,3121.0,2.29042557]
["bitfinex","ETHUSD",1767406690475,0.69467368,3121.5,3121.0,2.32246658]
["bitfinex","ETHUSD",1767406690908,0.69467368,3121.5,3121.0,2.29042557]
["bitfinex","ETHUSD",1767406691474,0.69467368,3121.5,3121.1,2.29142557]
["bitfinex","ETHUSD",1767406693997,0.002,3121.6,3121.1,2.29142557]
["bitfinex","ETHUSD",1767406695014,0.002,3121.6,3121.2,2.29142557]
["bitfinex","ETHUSD",1767406696920,0.002,3121.6,3121.4,2.29142557]
["bitfinex","ETHUSD",1767406698337,0.002,3121.6,3121.5,2.29142557]
["bitfinex","ETHUSD",1767406700312,0.002,3121.6,3121.5,5.49501358]
["bitfinex","ETHUSD",1767406700922,0.002,3121.6,3121.5,2.29142557]
["bitfinex","ETHUSD",1767406703904,0.002,3121.9,3121.5,2.84413716]
["bitfinex","ETHUSD",1767406709704,0.002,3121.9,3121.5,6.04770782]
["bitfinex","ETHUSD",1767406710034,0.002,3121.9,3121.6,2.49687516]
["bitfinex","ETHUSD",1767406715236,0.002,3121.9,3121.6,5.70035968]
["bitfinex","ETHUSD",1767406715546,0.002,3121.9,3121.7,2.52890898]
["bitfinex","ETHUSD",1767406715728,2.47509464,3122.4,3121.8,3.0701146]
["bitfinex","ETHUSD",1767406717047,2.47509464,3122.4,3121.8,6.2732956]
["bitfinex","ETHUSD",1767406717545,2.42509464,3122.4,3121.8,6.2732956]
["bitfinex","ETHUSD",1767406717743,0.002,3121.9,3121.8,6.2732956]
["bitfinex","ETHUSD",1767406719441,0.002,3122.5,3121.9,2.49687516]
["bitfinex","ETHUSD",1767406720220,0.002,3122.5,3121.9,6.64768719]
["bitfinex","ETHUSD",1767406721545,2.42509464,3122.6,3121.9,6.64768719]
["bitfinex","ETHUSD",1767406722742,2.42509464,3122.6,3122.0,2.49687516]
["bitfinex","ETHUSD",1767406723244,0.002,3122.7,3122.0,2.5289059]
["bitfinex","ETHUSD",1767406723444,0.002,3122.7,3122.0,2.49687516]
["bitfinex","ETHUSD",1767406723647,0.002,3122.7,3122.2,2.49687516]
["bitfinex","ETHUSD",1767406725747,0.002,3122.7,3122.2,5.69968126]
["bitfinex","ETHUSD",1767406732057,2.47509464,3122.7,3122.1,4.18804329]
["bitfinex","ETHUSD",1767406732463,2.47509464,3122.7,3122.1,0.98508647]
["bitfinex","ETHUSD",1767406732648,2.47509464,3122.7,3122.2,3.20285746]
["bitfinex","ETHUSD",1767406732963,2.47509464,3122.7,3122.2,3.94195829]
["bitfinex","ETHUSD",1767406738380,0.002,3122.7,3122.2,6.43883345]
["bitfinex","ETHUSD",1767406740163,0.002,3122.7,3122.2,9.64170322]
["bitfinex","ETHUSD",1767406740366,0.002,3122.7,3122.3,2.42547084]
["bitfinex","ETHUSD",1767406741859,0.002,3122.7,3122.4,5.59610778]
["bitfinex","ETHUSD",1767406742063,0.002,3122.9,3122.6,2.39344317]
["bitfinex","ETHUSD",1767406743348,0.002,3122.9,3122.5,0.88308694]
["bitfinex","ETHUSD",1767406743349,0.002,3122.9,3122.5,4.08558773]
["bitfinex","ETHUSD",1767406748096,0.002,3122.9,3122.5,0.88308694]
["bitfinex","ETHUSD",1767406748399,0.002,3122.9,3122.4,5.59607743]
["bitfinex","ETHUSD",1767406750857,0.002,3122.9,3122.5,3.2025587]
["bitfinex","ETHUSD",1767406755180,0.002,3122.9,3122.6,0.03202459]
["bitfinex","ETHUSD",1767406755355,0.002,3123.0,3122.6,2.42546776]
["bitfinex","ETHUSD",1767406755562,0.002,3123.2,3122.7,2.39344317]
["bitfinex","ETHUSD",1767406755871,0.002,3123.2,3122.8,2.66801249]
["bitfinex","ETHUSD",1767406756248,0.002,3123.2,3122.8,2.63598995]
["bitfinex","ETHUSD",1767406756450,0.00900015,3123.5,3122.8,2.63598995]
["bitfinex","ETHUSD",1767406756451,0.002,3123.5,3122.9,2.39344317]
["bitfinex","ETHUSD",1767406758254,0.002,3123.5,3123.0,3.20204931]
["bitfinex","ETHUSD",1767406760278,0.002,3123.5,3122.9,5.59554774]
["bitfinex","ETHUSD",1767406760479,0.002,3123.5,3122.9,6.57682787]
["bitfinex","ETHUSD",1767406761862,2.34825955,3123.5,3122.9,6.57682787]
["bitfinex","ETHUSD",1767406762061,2.34625955,3123.4,3122.5,0.001]
["bitfinex","ETHUSD",1767406762272,2.34625955,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767406763788,2.34825955,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767406763969,2.34625955,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767406769000,2.3170014,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767406775392,5.5191562,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767406775800,2.3170014,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767406792926,2.37137931,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767406794836,3.20204931,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767406795951,2.37137931,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767406798835,5.57355906,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767406799340,2.37137931,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767406800320,5.57354796,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767406800829,2.37137931,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767406801343,2.48744247,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1767406801526,2.48744247,3122.8,3122.0,3.20404372]
["bitfinex","ETHUSD",1767406801727,2.48744247,3122.8,3122.0,4.04404372]
["bitfinex","ETHUSD",1767406801951,2.48744247,3122.8,3122.1,3.2029609]
["bitfinex","ETHUSD",1767406804224,2.48744247,3122.7,3122.1,3.2029609]
["bitfinex","ETHUSD",1767406808876,2.41424247,3122.7,3122.1,3.2029609]
["bitfinex","ETHUSD",1767406810172,5.61663207,3122.7,3122.0,6.33379961]
["bitfinex","ETHUSD",1767406810876,2.41424247,3122.7,3122.0,6.33379961]
["bitfinex","ETHUSD",1767406811077,2.41424247,3122.7,3122.1,0.95369729]
["bitfinex","ETHUSD",1767406811377,2.41424247,3122.7,3122.0,6.33379961]
["bitfinex","ETHUSD",1767406812078,5.61661047,3122.7,3122.0,6.33379961]
["bitfinex","ETHUSD",1767406812271,2.48744247,3122.6,3122.0,6.33379961]
["bitfinex","ETHUSD",1767406813372,2.48744247,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767406815250,5.69002457,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767406815697,6.57926564,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767406815851,2.48744247,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767406816801,2.48744247,3122.4,3121.6,3.12973787]
["bitfinex","ETHUSD",1767406817087,2.48744247,3122.4,3121.6,2.28973787]
["bitfinex","ETHUSD",1767406817443,5.69020966,3122.3,3121.6,2.28973787]
["bitfinex","ETHUSD",1767406817648,0.88929631,3122.2,3121.6,2.28973787]
["bitfinex","ETHUSD",1767406817849,3.2027534,3122.4,3121.7,2.28973787]
["bitfinex","ETHUSD",1767406817850,3.20269127,3122.4,3121.7,2.28973787]
["bitfinex","ETHUSD",1767406819675,3.20269127,3122.4,3121.7,5.49312052]
["bitfinex","ETHUSD",1767406819979,3.20269127,3122.4,3121.8,2.28973787]
["bitfinex","ETHUSD",1767406821978,3.20258019,3122.5,3121.9,2.32176964]
["bitfinex","ETHUSD",1767406822276,3.21139531,3122.7,3121.9,2.28973787]
["bitfinex","ETHUSD",1767406822482,4.02689402,3122.7,3121.9,2.28973787]
["bitfinex","ETHUSD",1767406824058,4.02689402,3122.7,3122.0,2.28973787]
["bitfinex","ETHUSD",1767406825385,9.71673165,3122.7,3122.0,2.28973787]
["bitfinex","ETHUSD",1767406825590,9.7097315,3122.7,3122.0,2.28973787]
["bitfinex","ETHUSD",1767406827489,9.7097315,3122.7,3122.0,2.29073787]
["bitfinex","ETHUSD",1767406827695,0.97097315,3122.6,3122.0,2.29073787]
["bitfinex","ETHUSD",1767406828078,3.45841562,3122.6,3122.0,2.29073787]
["bitfinex","ETHUSD",1767406828788,3.45841562,3122.6,3122.0,5.49377476]
["bitfinex","ETHUSD",1767406828990,2.48744247,3122.6,3122.0,5.49377476]
["bitfinex","ETHUSD",1767406830187,2.48744247,3122.6,3122.0,2.29073787]
["bitfinex","ETHUSD",1767406830392,5.68990902,3122.6,3122.0,2.29073787]
["bitfinex","ETHUSD",1767406833995,2.47023956,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767406835202,3.20246655,3122.6,3122.0,2.49022802]
["bitfinex","ETHUSD",1767406837698,5.67270611,3122.6,3122.0,2.49022802]
["bitfinex","ETHUSD",1767406838873,6.56111314,3122.6,3122.0,2.49022802]
["bitfinex","ETHUSD",1767406843204,6.56111314,3122.6,3122.0,5.69329077]
["bitfinex","ETHUSD",1767406843205,3.35864659,3122.6,3122.0,5.69329077]
["bitfinex","ETHUSD",1767406843526,3.2113835,3122.7,3122.0,5.69329077]
["bitfinex","ETHUSD",1767406844408,3.2113835,3122.7,3122.0,2.49022802]
["bitfinex","ETHUSD",1767406850526,2.47023956,3122.6,3122.0,2.49022802]
["bitfinex","ETHUSD",1767406851796,2.47023956,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767406852003,3.03821974,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767406854337,6.24104386,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767406860836,3.03821974,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767406862317,6.240998,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767406866844,6.240998,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1767406866845,2.46887583,3122.2,3121.8,0.001]
["bitfinex","ETHUSD",1767406867037,3.1006758,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767406867217,0.56798018,3122.3,3121.6,2.32646802]
["bitfinex","ETHUSD",1767406867419,3.2096869,3122.4,3121.6,2.29443317]
["bitfinex","ETHUSD",1767406867741,3.2096869,3122.4,3121.8,0.001]
["bitfinex","ETHUSD",1767406867916,3.2096869,3122.4,3121.8,2.29443317]
["bitfinex","ETHUSD",1767406868235,0.002,3122.3,3121.8,2.29443317]
["bitfinex","ETHUSD",1767406868840,0.002,3122.3,3121.9,2.29343317]
["bitfinex","ETHUSD",1767406870033,0.002,3122.3,3121.9,2.84320355]
["bitfinex","ETHUSD",1767406871355,0.002,3122.3,3121.9,6.04636108]
["bitfinex","ETHUSD",1767406871522,0.002,3122.3,3122.0,2.29343317]
["bitfinex","ETHUSD",1767406872428,0.002,3122.6,3122.0,2.29343317]
["bitfinex","ETHUSD",1767406873550,0.002,3122.6,3122.0,5.49646474]
["bitfinex","ETHUSD",1767406873743,0.002,3122.6,3122.0,6.4215159]
["bitfinex","ETHUSD",1767406880056,0.002,3122.6,3122.1,2.29243317]
["bitfinex","ETHUSD",1767406883053,0.002,3122.6,3122.1,5.49536616]
["bitfinex","ETHUSD",1767406883251,0.002,3122.6,3122.2,2.29343317]
["bitfinex","ETHUSD",1767406885226,0.002,3122.6,3122.2,5.49629026]
["bitfinex","ETHUSD",1767406899270,0.002,3122.6,3122.3,2.44455992]
["bitfinex","ETHUSD",1767406899451,3.20197136,3123.1,3122.4,2.44455992]
["bitfinex","ETHUSD",1767406899764,5.63246575,3123.1,3122.4,2.44455992]
["bitfinex","ETHUSD",1767406900238,0.002,3122.6,3122.4,2.44455992]
["bitfinex","ETHUSD",1767406900953,2.43049439,3123.1,3122.4,2.44455992]
["bitfinex","ETHUSD",1767406901360,2.43049439,3123.1,3122.4,3.45718677]
["bitfinex","ETHUSD",1767406901550,2.43049439,3123.1,3122.5,2.44455992]
["bitfinex","ETHUSD",1767406902143,2.43049439,3123.1,3122.5,5.64709103]
["bitfinex","ETHUSD",1767406903870,5.63245747,3123.1,3122.5,2.44455992]
["bitfinex","ETHUSD",1767406904843,2.43049439,3123.1,3122.5,2.44455992]
["bitfinex","ETHUSD",1767406906446,2.43049439,3123.1,3122.5,5.64711482]
["bitfinex","ETHUSD",1767406906872,3.20389028,3123.2,3122.5,5.64711482]
["bitfinex","ETHUSD",1767406907085,5.63438467,3123.2,3122.5,6.94690808]
["bitfinex","ETHUSD",1767406907876,0.002,3123.1,3122.5,6.94690808]
["bitfinex","ETHUSD",1767406908879,0.002,3123.1,3122.6,2.44355992]
["bitfinex","ETHUSD",1767406911574,0.002,3123.1,3122.6,5.64601536]
["bitfinex","ETHUSD",1767406915981,0.002,3123.1,3122.6,2.44355992]
["bitfinex","ETHUSD",1767406916680,2.43249439,3123.1,3122.5,4.50332061]
["bitfinex","ETHUSD",1767406916864,2.43249439,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767406917253,2.43049439,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767406931814,0.002,3123.2,3122.8,2.27386289]
["bitfinex","ETHUSD",1767406932099,0.002,3123.9,3123.1,2.27386289]
["bitfinex","ETHUSD",1767406932263,2.87422395,3123.9,3123.1,2.27386289]
["bitfinex","ETHUSD",1767406932663,2.42464181,3123.9,3123.1,2.27386289]
["bitfinex","ETHUSD",1767406932873,2.42464181,3123.9,3123.2,5.47570715]
["bitfinex","ETHUSD",1767406933689,2.42464181,3123.9,3123.3,2.27386289]
["bitfinex","ETHUSD",1767406935403,2.42464181,3123.9,3123.3,5.47557708]
["bitfinex","ETHUSD",1767406936387,0.002,3123.9,3123.3,5.47557708]
["bitfinex","ETHUSD",1767406936594,0.002,3123.9,3123.3,6.34332614]
["bitfinex","ETHUSD",1767406937096,0.002,3123.9,3123.4,2.27286289]
["bitfinex","ETHUSD",1767406937472,0.002,3123.9,3123.5,2.27386289]
["bitfinex","ETHUSD",1767406937678,0.002,3124.0,3123.5,2.27386289]
["bitfinex","ETHUSD",1767406939313,0.002,3123.9,3123.5,2.27386289]
["bitfinex","ETHUSD",1767406939494,0.002,3123.9,3123.6,4.06914511]
["bitfinex","ETHUSD",1767406940105,0.002,3124.0,3123.6,6.343008]
["bitfinex","ETHUSD",1767406941283,0.002,3124.0,3123.7,2.27386289]
["bitfinex","ETHUSD",1767406942292,0.002,3124.2,3123.7,5.47517238]
["bitfinex","ETHUSD",1767406945088,0.002,3124.2,3123.8,2.27386289]
["bitfinex","ETHUSD",1767406945414,0.002,3124.2,3123.9,2.82138013]
["bitfinex","ETHUSD",1767406946187,0.002,3124.2,3123.9,0.54751724]
["bitfinex","ETHUSD",1767406950617,0.002,3124.4,3124.0,2.29539101]
["bitfinex","ETHUSD",1767406952000,0.002,3124.4,3124.0,5.49640167]
["bitfinex","ETHUSD",1767406953216,0.002,3124.4,3124.0,2.29539101]
["bitfinex","ETHUSD",1767406953417,0.002,3124.4,3123.9,3.20109689]
["bitfinex","ETHUSD",1767406954010,0.002,3124.2,3123.9,3.20109689]
["bitfinex","ETHUSD",1767406954208,0.002,3124.2,3124.0,0.54964879]
["bitfinex","ETHUSD",1767406956122,2.48783321,3124.2,3123.6,0.86871087]
["bitfinex","ETHUSD",1767406956331,2.48783321,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1767406957903,2.48583321,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1767406959932,2.48583321,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1767406963839,5.68697499,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1767406964011,6.57577814,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1767406965834,0.002,3124.2,3123.7,2.29539101]
["bitfinex","ETHUSD",1767406969240,0.002,3124.2,3123.7,5.49671362]
["bitfinex","ETHUSD",1767406971145,0.002,3124.2,3123.8,2.29539101]
["bitfinex","ETHUSD",1767406971316,0.002,3124.2,3123.8,2.3274033]
["bitfinex","ETHUSD",1767406971647,0.002,3124.2,3123.8,2.29539101]
["bitfinex","ETHUSD",1767406971938,0.002,3124.2,3124.0,2.29539101]
["bitfinex","ETHUSD",1767406981355,0.002,3124.2,3123.9,4.07087265]
["bitfinex","ETHUSD",1767406985449,0.002,3124.2,3123.9,4.07187265]
["bitfinex","ETHUSD",1767406988062,0.002,3124.2,3123.9,6.48690244]
["bitfinex","ETHUSD",1767406988452,0.002,3124.3,3124.0,2.41502979]
["bitfinex","ETHUSD",1767406988636,0.002,3124.3,3124.0,3.38383271]
["bitfinex","ETHUSD",1767406990277,0.002,3124.3,3124.1,3.20092186]
["bitfinex","ETHUSD",1767406991367,3.20023214,3124.8,3124.2,0.03200819]
["bitfinex","ETHUSD",1767406991368,2.45119333,3124.8,3124.2,0.03200819]
["bitfinex","ETHUSD",1767406991672,2.45119333,3125.0,3124.3,2.41502979]
["bitfinex","ETHUSD",1767406992776,5.65122198,3125.0,3124.3,5.61573064]
["bitfinex","ETHUSD",1767406993868,2.45119333,3124.9,3124.3,5.61573064]
["bitfinex","ETHUSD",1767406994058,2.45119333,3124.9,3124.2,3.20078249]
["bitfinex","ETHUSD",1767406994059,5.65129805,3124.9,3124.2,3.20078249]
["bitfinex","ETHUSD",1767406994460,2.45119333,3124.8,3124.2,3.20078249]
["bitfinex","ETHUSD",1767406994657,2.45119333,3124.8,3124.2,4.17944434]
["bitfinex","ETHUSD",1767406994860,2.45119333,3124.8,3124.1,3.20087755]
["bitfinex","ETHUSD",1767406996155,2.45119333,3124.8,3124.2,3.20080331]
["bitfinex","ETHUSD",1767406998284,2.45119333,3124.8,3124.1,3.20092186]
["bitfinex","ETHUSD",1767406999262,2.45119333,3124.8,3124.1,6.40184372]
["bitfinex","ETHUSD",1767407000060,5.65140383,3124.8,3124.1,3.20092186]
["bitfinex","ETHUSD",1767407000375,2.45119333,3124.7,3124.2,0.97867509]
["bitfinex","ETHUSD",1767407000573,2.45119333,3124.7,3124.2,4.17949411]
["bitfinex","ETHUSD",1767407003883,0.002,3124.8,3124.3,2.44703695]
["bitfinex","ETHUSD",1767407004183,0.002,3124.8,3124.3,2.41502979]
["bitfinex","ETHUSD",1767407004565,0.002,3124.8,3124.4,0.03200614]
["bitfinex","ETHUSD",1767407004884,0.002,3124.8,3124.5,0.24470359]
["bitfinex","ETHUSD",1767407007251,0.002,3124.8,3124.2,4.17944922]
["bitfinex","ETHUSD",1767407007450,0.002,3124.8,3124.3,3.20069908]
["bitfinex","ETHUSD",1767407008277,0.002,3124.8,3124.4,3.20054028]
["bitfinex","ETHUSD",1767407008678,0.002,3124.8,3124.3,3.2006692]
["bitfinex","ETHUSD",1767407020285,2.40292455,3124.8,3124.3,3.2006692]
["bitfinex","ETHUSD",1767407020784,2.40292455,3124.8,3124.3,4.16595863]
["bitfinex","ETHUSD",1767407020986,0.002,3124.8,3124.3,4.16595863]
["bitfinex","ETHUSD",1767407021285,0.002,3124.8,3124.3,6.57665267]
["bitfinex","ETHUSD",1767407022895,0.002,3124.8,3124.4,2.44270018]
["bitfinex","ETHUSD",1767407023105,0.002,3124.8,3124.4,2.41069404]
["bitfinex","ETHUSD",1767407023571,0.002,3124.8,3124.4,3.70157263]
["bitfinex","ETHUSD",1767407023770,0.002,3124.8,3124.5,0.03200512]
["bitfinex","ETHUSD",1767407025695,0.002,3124.8,3124.5,3.23250545]
["bitfinex","ETHUSD",1767407025864,0.002,3125.2,3124.5,5.61119437]
["bitfinex","ETHUSD",1767407026191,5.60273689,3125.2,3124.5,5.61119437]
["bitfinex","ETHUSD",1767407026700,0.002,3124.8,3124.5,5.61119437]
["bitfinex","ETHUSD",1767407026869,0.002,3124.8,3124.6,0.6902073]
["bitfinex","ETHUSD",1767407029186,0.002,3124.8,3124.3,5.61134517]
["bitfinex","ETHUSD",1767407030003,0.002,3124.8,3124.4,3.20061393]
["bitfinex","ETHUSD",1767407034400,0.002,3124.8,3124.4,3.20161393]
["bitfinex","ETHUSD",1767407041129,0.002,3124.8,3124.4,5.67348362]
["bitfinex","ETHUSD",1767407041834,0.002,3124.8,3124.4,8.87409813]
["bitfinex","ETHUSD",1767407042030,2.32064237,3125.2,3124.6,2.47186969]
["bitfinex","ETHUSD",1767407042209,0.002,3125.2,3124.7,2.50387276]
["bitfinex","ETHUSD",1767407044030,0.002,3124.8,3124.7,5.70417998]
["bitfinex","ETHUSD",1767407044232,0.002,3125.2,3124.8,2.47186969]
["bitfinex","ETHUSD",1767407044435,0.002,3125.2,3124.9,0.03200102]
["bitfinex","ETHUSD",1767407045113,0.002,3125.2,3124.9,2.50387071]
["bitfinex","ETHUSD",1767407045815,0.002,3125.5,3124.9,2.50387071]
["bitfinex","ETHUSD",1767407045999,0.002,3125.5,3124.9,5.70389337]
["bitfinex","ETHUSD",1767407046311,0.002,3125.5,3125.0,0.57038934]
["bitfinex","ETHUSD",1767407047230,2.32064237,3125.5,3125.0,0.57038934]
["bitfinex","ETHUSD",1767407048120,5.52013925,3125.5,3125.0,0.57038934]
["bitfinex","ETHUSD",1767407050632,2.32064237,3125.5,3125.0,0.57038934]
["bitfinex","ETHUSD",1767407051833,2.32064237,3125.5,3125.0,3.77138739]
["bitfinex","ETHUSD",1767407053211,2.32064237,3125.5,3125.0,0.57138934]
["bitfinex","ETHUSD",1767407057227,2.32064237,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767407057418,5.5201306,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767407058047,2.32064237,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767407058947,5.52015701,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767407062146,2.32064237,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767407063726,5.520131,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767407065659,2.32064237,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767407066548,0.002,3125.5,3125.0,2.47286969]
["bitfinex","ETHUSD",1767407068361,0.002,3125.5,3125.0,5.67286529]
["bitfinex","ETHUSD",1767407068652,0.84,3125.9,3125.1,2.29546142]
["bitfinex","ETHUSD",1767407068825,3.25090538,3125.9,3125.1,2.29546142]
["bitfinex","ETHUSD",1767407069633,2.41090538,3125.9,3125.2,5.68381591]
["bitfinex","ETHUSD",1767407069835,2.41090538,3125.9,3125.3,0.89156397]
["bitfinex","ETHUSD",1767407071046,2.41090538,3125.9,3125.3,3.37558467]
["bitfinex","ETHUSD",1767407071746,2.3201748,3126.1,3125.4,8.8832016]
["bitfinex","ETHUSD",1767407072054,2.3201748,3126.1,3125.4,5.68361115]
["bitfinex","ETHUSD",1767407072434,5.51907064,3126.1,3125.4,5.68361115]
["bitfinex","ETHUSD",1767407073064,5.51907064,3126.1,3125.4,6.66110785]
["bitfinex","ETHUSD",1767407073485,5.51907064,3126.1,3125.4,3.4615174]
["bitfinex","ETHUSD",1767407073634,5.51725346,3125.9,3125.4,0.9774967]
["bitfinex","ETHUSD",1767407073834,5.51725346,3125.9,3125.2,5.68378072]
["bitfinex","ETHUSD",1767407074247,2.3181748,3125.9,3125.2,5.68378072]
["bitfinex","ETHUSD",1767407074539,2.3181748,3125.9,3125.3,3.19968644]
["bitfinex","ETHUSD",1767407074971,2.3201748,3125.9,3125.3,3.19968644]
["bitfinex","ETHUSD",1767407075265,2.3201748,3125.9,3125.3,4.0880466]
["bitfinex","ETHUSD",1767407075768,2.3201748,3125.9,3125.4,3.19957433]
["bitfinex","ETHUSD",1767407080057,0.002,3125.9,3125.4,3.19957433]
["bitfinex","ETHUSD",1767407080257,0.002,3125.9,3125.4,5.68359503]
["bitfinex","ETHUSD",1767407081894,0.002,3125.9,3125.5,2.51601558]
["bitfinex","ETHUSD",1767407082186,0.002,3125.9,3125.6,2.4840207]
["bitfinex","ETHUSD",1767407083967,0.002,3126.1,3125.7,5.68330406]
["bitfinex","ETHUSD",1767407084488,0.002,3126.1,3125.7,5.71529689]
["bitfinex","ETHUSD",1767407085561,0.002,3126.1,3125.7,5.68330406]
["bitfinex","ETHUSD",1767407086376,0.002,3126.1,3125.7,2.4840207]
["bitfinex","ETHUSD",1767407086573,0.002,3126.1,3125.7,5.68329953]
["bitfinex","ETHUSD",1767407087772,0.002,3126.1,3125.7,6.6728127]
["bitfinex","ETHUSD",1767407088487,0.002,3126.1,3125.7,9.87209606]
["bitfinex","ETHUSD",1767407089887,0.84,3126.7,3125.7,7.38807536]
["bitfinex","ETHUSD",1767407090067,2.3201748,3126.8,3125.9,2.4840207]
["bitfinex","ETHUSD",1767407090269,3.28660171,3127.9,3125.9,2.4840207]
["bitfinex","ETHUSD",1767407090270,3.19773596,3127.3,3126.2,2.4840207]
["bitfinex","ETHUSD",1767407090602,2.3181748,3127.1,3126.5,2.4840207]
["bitfinex","ETHUSD",1767407090905,0.002,3127.4,3126.5,2.4840207]
["bitfinex","ETHUSD",1767407091195,0.002,3127.4,3126.4,6.39710453]
["bitfinex","ETHUSD",1767407091196,3.19957958,3127.4,3126.8,2.4840207]
["bitfinex","ETHUSD",1767407091363,2.3181748,3127.3,3126.5,2.4840207]
["bitfinex","ETHUSD",1767407092189,2.3181748,3127.3,3126.3,3.44705932]
["bitfinex","ETHUSD",1767407092374,2.3181748,3127.1,3126.3,0.24840207]
["bitfinex","ETHUSD",1767407092688,2.3181748,3127.1,3126.4,3.19855668]
["bitfinex","ETHUSD",1767407093594,2.3181748,3127.1,3126.4,8.88114442]
["bitfinex","ETHUSD",1767407094482,2.3181748,3127.1,3126.4,5.68257738]
["bitfinex","ETHUSD",1767407095568,2.3181748,3127.1,3126.4,3.19855668]
["bitfinex","ETHUSD",1767407095772,2.3181748,3127.0,3126.4,3.19855668]
["bitfinex","ETHUSD",1767407097378,2.3181748,3127.0,3126.4,4.11152085]
["bitfinex","ETHUSD",1767407104204,2.3181748,3127.0,3126.4,6.60876574]
["bitfinex","ETHUSD",1767407104392,2.3181748,3127.0,3126.4,9.80833278]
["bitfinex","ETHUSD",1767407105395,0.002,3127.1,3126.5,2.49724489]
["bitfinex","ETHUSD",1767407106204,0.002,3127.1,3126.5,5.69563014]
["bitfinex","ETHUSD",1767407106784,0.002,3127.1,3126.6,2.49724489]
["bitfinex","ETHUSD",1767407106989,0.002,3127.1,3126.6,2.52922851]
["bitfinex","ETHUSD",1767407107190,0.002,3127.1,3126.6,2.49724489]
["bitfinex","ETHUSD",1767407108784,0.002,3127.1,3126.6,5.69559709]
["bitfinex","ETHUSD",1767407108980,0.002,3127.1,3126.6,2.49724489]
["bitfinex","ETHUSD",1767407112012,2.39527955,3127.1,3126.4,4.11249152]
["bitfinex","ETHUSD",1767407112207,2.63500751,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1767407114012,2.39327955,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767407116802,3.19815786,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767407118107,5.59137558,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767407118312,6.49447356,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767407118992,4.10119401,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767407124922,0.90309798,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767407125418,4.1011828,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767407132428,3.19808482,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767407132601,3.1979533,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767407133100,6.3959066,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767407134230,3.1979533,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767407135129,6.3959066,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767407135429,0.90309141,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767407137032,3.19815786,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767407141241,4.10118676,3126.9,3126.5,2.28923297]
["bitfinex","ETHUSD",1767407141420,3.19809535,3126.9,3126.5,2.28923297]
["bitfinex","ETHUSD",1767407142043,2.39227955,3126.4,3125.2,0.001]
["bitfinex","ETHUSD",1767407142341,3.12656576,3125.9,3125.3,2.28923297]
["bitfinex","ETHUSD",1767407142652,3.199181,3125.8,3125.3,2.28923297]
["bitfinex","ETHUSD",1767407143122,5.60152726,3125.9,3125.3,2.28923297]
["bitfinex","ETHUSD",1767407143317,5.60152726,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767407143535,6.48156878,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767407143739,2.40242444,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1767407144043,2.40242444,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767407144427,2.40242444,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767407145310,2.40242444,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1767407146450,5.60211726,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1767407146746,6.44111726,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1767407147745,4.03869282,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1767407159249,4.04069282,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1767407161729,3.19949718,3125.5,3125.2,2.25552869]
["bitfinex","ETHUSD",1767407161730,0.84,3125.5,3125.2,2.25552869]
["bitfinex","ETHUSD",1767407161925,0.84,3125.6,3125.3,2.48018156]
["bitfinex","ETHUSD",1767407162552,3.19911548,3125.9,3125.3,2.48018156]
["bitfinex","ETHUSD",1767407162766,0.84,3125.8,3125.3,2.48018156]
["bitfinex","ETHUSD",1767407163138,0.84,3125.7,3125.3,2.48018156]
["bitfinex","ETHUSD",1767407164042,4.03928674,3125.7,3125.3,2.48018156]
["bitfinex","ETHUSD",1767407165245,0.84,3125.7,3125.5,2.25452869]
["bitfinex","ETHUSD",1767407165963,0.84,3125.8,3125.5,2.25452869]
["bitfinex","ETHUSD",1767407166537,0.84,3125.9,3125.5,2.25452869]
["bitfinex","ETHUSD",1767407166926,0.002,3125.7,3125.5,2.25452869]
["bitfinex","ETHUSD",1767407167246,0.002,3125.7,3125.6,2.25452869]
["bitfinex","ETHUSD",1767407168077,3.19869397,3126.3,3125.6,2.25452869]
["bitfinex","ETHUSD",1767407168250,0.84,3126.1,3125.6,2.25452869]
["bitfinex","ETHUSD",1767407172372,3.19846473,3126.5,3125.7,2.25452869]
["bitfinex","ETHUSD",1767407172560,0.84,3126.2,3125.7,2.25452869]
["bitfinex","ETHUSD",1767407172765,0.84,3126.2,3125.9,2.25452869]
["bitfinex","ETHUSD",1767407173382,3.19846473,3126.5,3125.9,2.25452869]
["bitfinex","ETHUSD",1767407173586,0.84,3126.4,3125.9,2.25452869]
["bitfinex","ETHUSD",1767407174859,0.002,3126.1,3125.9,2.25452869]
["bitfinex","ETHUSD",1767407175054,0.84,3126.4,3126.0,2.25452869]
["bitfinex","ETHUSD",1767407175949,3.19846473,3126.5,3126.0,2.25452869]
["bitfinex","ETHUSD",1767407176154,0.84,3126.4,3126.0,2.25452869]
["bitfinex","ETHUSD",1767407178268,0.84,3126.3,3126.0,2.25452869]
["bitfinex","ETHUSD",1767407179476,0.002,3126.6,3126.1,2.25452869]
["bitfinex","ETHUSD",1767407181888,0.002,3126.6,3126.2,2.25452869]
["bitfinex","ETHUSD",1767407183382,0.002,3126.3,3126.2,2.25452869]
["bitfinex","ETHUSD",1767407183683,0.002,3126.6,3126.2,2.25452869]
["bitfinex","ETHUSD",1767407183848,0.002,3126.6,3126.2,2.82789394]
["bitfinex","ETHUSD",1767407187994,0.002,3126.6,3126.3,2.25452869]
["bitfinex","ETHUSD",1767407189791,0.839,3126.7,3126.3,2.28651538]
["bitfinex","ETHUSD",1767407189968,0.839,3126.7,3126.3,2.25452869]
["bitfinex","ETHUSD",1767407191176,2.41066519,3127.0,3126.3,2.25452869]
["bitfinex","ETHUSD",1767407191177,5.60866516,3127.0,3126.3,2.25452869]
["bitfinex","ETHUSD",1767407191370,0.839,3126.7,3126.3,5.48517448]
["bitfinex","ETHUSD",1767407191997,0.839,3126.7,3126.3,2.28651538]
["bitfinex","ETHUSD",1767407192187,0.841,3126.7,3126.3,3.21226235]
["bitfinex","ETHUSD",1767407194479,0.841,3126.7,3126.4,2.43884766]
["bitfinex","ETHUSD",1767407196405,2.41066519,3127.0,3126.4,2.43884766]
["bitfinex","ETHUSD",1767407196612,0.839,3126.9,3126.4,5.63739595]
["bitfinex","ETHUSD",1767407197109,0.839,3126.9,3126.4,2.43884766]
["bitfinex","ETHUSD",1767407197318,0.839,3126.9,3126.4,3.09516933]
["bitfinex","ETHUSD",1767407197484,0.839,3126.9,3126.4,0.65632167]
["bitfinex","ETHUSD",1767407198316,0.839,3126.9,3126.4,3.85486777]
["bitfinex","ETHUSD",1767407198493,2.29460268,3126.8,3126.4,0.65632167]
["bitfinex","ETHUSD",1767407199204,2.29460268,3126.8,3126.2,5.63758275]
["bitfinex","ETHUSD",1767407199580,2.29460268,3126.8,3126.2,5.6375974]
["bitfinex","ETHUSD",1767407200077,2.29460268,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1767407201415,3.13360268,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1767407202014,0.839,3126.8,3126.4,2.43984766]
["bitfinex","ETHUSD",1767407202211,0.002,3126.9,3126.4,2.43984766]
["bitfinex","ETHUSD",1767407202714,0.839,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1767407215351,2.29460268,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1767407221046,4.03916982,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1767407221758,6.31882391,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1767407222269,7.27410183,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1767407222473,2.27965409,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1767407222636,2.27965409,3126.6,3126.4,0.001]
["bitfinex","ETHUSD",1767407226191,4.07593201,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1767407228568,3.12065409,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1767407229286,0.839,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1767407232381,0.002,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1767407232577,0.839,3126.6,3126.4,0.001]
["bitfinex","ETHUSD",1767407252833,6.43741965,3126.6,3125.9,2.36371021]
["bitfinex","ETHUSD",1767407253037,3.04375242,3126.5,3125.6,2.36371021]
["bitfinex","ETHUSD",1767407253439,3.04375242,3126.5,3125.7,5.56297887]
["bitfinex","ETHUSD",1767407253949,2.40001045,3126.4,3125.7,5.56297887]
["bitfinex","ETHUSD",1767407256660,5.59857798,3126.4,3125.7,5.56297887]
["bitfinex","ETHUSD",1767407258767,2.40001045,3126.4,3125.7,5.56297887]
["bitfinex","ETHUSD",1767407258946,2.40001045,3126.4,3125.8,2.36371021]
["bitfinex","ETHUSD",1767407259265,0.64374197,3126.5,3125.8,2.36371021]
["bitfinex","ETHUSD",1767407259948,3.84221515,3126.5,3125.8,2.36371021]
["bitfinex","ETHUSD",1767407262360,6.2422256,3126.5,3125.8,2.36371021]
["bitfinex","ETHUSD",1767407262562,6.2422256,3126.5,3125.8,5.56286648]
["bitfinex","ETHUSD",1767407263561,6.2422256,3126.5,3125.8,2.36371021]
["bitfinex","ETHUSD",1767407264056,6.2422256,3126.5,3125.8,5.56288667]
["bitfinex","ETHUSD",1767407264266,0.839,3126.4,3125.8,5.56288667]
["bitfinex","ETHUSD",1767407264830,0.839,3126.4,3125.8,5.56388667]
["bitfinex","ETHUSD",1767407265033,0.839,3126.4,3125.8,2.36471021]
["bitfinex","ETHUSD",1767407267059,4.03759632,3126.4,3125.8,2.36471021]
["bitfinex","ETHUSD",1767407267631,10.6961801,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767407267832,10.66418814,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767407268034,7.46559182,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767407272057,2.40001045,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767407273948,5.59870739,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767407275673,6.72969929,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767407275834,2.43200241,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767407276468,2.40001045,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767407277155,4.32968884,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767407282371,6.6860995,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767407287575,0.78470191,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767407289247,0.78670191,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767407291465,3.14311257,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767407291675,0.75470995,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767407291851,0.002,3126.2,3125.8,2.35006679]
["bitfinex","ETHUSD",1767407292053,0.839,3126.1,3125.8,2.35006679]
["bitfinex","ETHUSD",1767407292274,0.002,3126.2,3125.8,2.35006679]
["bitfinex","ETHUSD",1767407292477,0.839,3126.1,3125.8,2.35006679]
["bitfinex","ETHUSD",1767407292963,0.002,3126.2,3125.8,2.35006679]
["bitfinex","ETHUSD",1767407293257,0.839,3126.1,3125.8,2.35006679]
["bitfinex","ETHUSD",1767407296262,0.002,3126.2,3125.8,2.35006679]
["bitfinex","ETHUSD",1767407296461,0.839,3126.1,3125.8,2.35006679]
["bitfinex","ETHUSD",1767407296985,0.839,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1767407302092,0.841,3126.2,3125.8,2.35006679]
["bitfinex","ETHUSD",1767407309502,0.841,3126.2,3125.8,5.54924613]
["bitfinex","ETHUSD",1767407310375,0.841,3126.2,3125.8,2.35006679]
["bitfinex","ETHUSD",1767407319324,1.841,3126.2,3125.8,2.35006679]
["bitfinex","ETHUSD",1767407319927,1.841,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767407326734,1.002,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767407326944,0.839,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1767407329345,0.839,3126.1,3125.8,2.4355115]
["bitfinex","ETHUSD",1767407332350,0.839,3126.1,3125.8,5.63467942]
["bitfinex","ETHUSD",1767407332965,0.839,3126.1,3125.8,2.4355115]
["bitfinex","ETHUSD",1767407333946,1.002,3126.2,3125.8,2.4355115]
["bitfinex","ETHUSD",1767407334147,0.839,3126.1,3125.8,2.4355115]
["bitfinex","ETHUSD",1767407339638,1.002,3126.2,3125.8,2.4355115]
["bitfinex","ETHUSD",1767407339964,0.839,3126.1,3125.8,2.4355115]
["bitfinex","ETHUSD",1767407340475,1.002,3126.2,3125.8,2.4355115]
["bitfinex","ETHUSD",1767407340770,0.839,3126.1,3125.8,2.4355115]
["bitfinex","ETHUSD",1767407341765,0.839,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1767407342268,1.002,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767407342568,0.839,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1767407346057,0.841,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1767407350589,0.002,3126.4,3125.9,2.47908204]
["bitfinex","ETHUSD",1767407351172,0.002,3126.4,3126.1,0.01364058]
["bitfinex","ETHUSD",1767407358996,0.841,3126.4,3126.1,0.04562931]
["bitfinex","ETHUSD",1767407359197,0.841,3126.4,3126.1,0.01364058]
["bitfinex","ETHUSD",1767407359408,0.841,3126.4,3126.1,3.21251087]
["bitfinex","ETHUSD",1767407359979,0.002,3126.4,3126.1,3.21251087]
["bitfinex","ETHUSD",1767407360291,0.841,3126.4,3126.1,6.58065822]
["bitfinex","ETHUSD",1767407362607,0.002,3126.4,3126.1,6.58065822]
["bitfinex","ETHUSD",1767407362800,0.841,3126.4,3126.1,6.58065822]
["bitfinex","ETHUSD",1767407363517,0.841,3126.4,3126.1,3.38178793]
["bitfinex","ETHUSD",1767407364796,0.841,3126.4,3126.1,6.58065945]
["bitfinex","ETHUSD",1767407364983,0.002,3126.4,3126.1,6.58065945]
["bitfinex","ETHUSD",1767407365177,0.002,3126.7,3126.1,6.58065945]
["bitfinex","ETHUSD",1767407365178,0.002,3126.7,3126.2,0.65806594]
["bitfinex","ETHUSD",1767407365382,0.839,3126.6,3126.2,3.13714798]
["bitfinex","ETHUSD",1767407365597,0.839,3126.6,3126.2,2.47908204]
["bitfinex","ETHUSD",1767407368521,0.839,3126.5,3126.2,5.67784002]
["bitfinex","ETHUSD",1767407369427,0.839,3126.5,3126.2,2.47908204]
["bitfinex","ETHUSD",1767407370124,0.839,3126.5,3126.2,5.67785178]
["bitfinex","ETHUSD",1767407373623,0.002,3126.6,3126.2,5.67785178]
["bitfinex","ETHUSD",1767407373923,0.841,3126.6,3126.2,5.67785178]
["bitfinex","ETHUSD",1767407377447,0.002,3126.6,3126.2,5.67785178]
["bitfinex","ETHUSD",1767407377618,0.841,3126.6,3126.2,6.56552415]
["bitfinex","ETHUSD",1767407382523,0.841,3126.6,3126.2,5.67785178]
["bitfinex","ETHUSD",1767407384151,0.002,3126.6,3126.2,5.67785178]
["bitfinex","ETHUSD",1767407384341,0.841,3126.6,3126.2,5.67785178]
["bitfinex","ETHUSD",1767407387257,0.841,3126.6,3126.1,3.19984906]
["bitfinex","ETHUSD",1767407387454,0.002,3126.6,3126.1,3.19984906]
["bitfinex","ETHUSD",1767407387636,0.841,3126.6,3126.1,3.19984906]
["bitfinex","ETHUSD",1767407387829,0.002,3126.6,3126.1,3.19984906]
["bitfinex","ETHUSD",1767407388028,0.841,3126.6,3126.1,3.19984906]
["bitfinex","ETHUSD",1767407388256,0.841,3126.6,3126.2,3.19875861]
["bitfinex","ETHUSD",1767407389048,0.841,3126.6,3126.1,3.19982444]
["bitfinex","ETHUSD",1767407391855,0.002,3127.0,3126.5,3.12744948]
["bitfinex","ETHUSD",1767407392051,0.002,3127.0,3126.3,2.25505178]
["bitfinex","ETHUSD",1767407392052,2.38637545,3127.0,3126.3,2.25505178]
["bitfinex","ETHUSD",1767407392353,2.38637545,3127.0,3126.6,0.97354363]
["bitfinex","ETHUSD",1767407392877,2.38637545,3127.0,3126.6,0.01363732]
["bitfinex","ETHUSD",1767407393089,2.38637545,3127.0,3126.7,0.95990631]
["bitfinex","ETHUSD",1767407393274,2.38637545,3127.0,3126.6,3.21199735]
["bitfinex","ETHUSD",1767407393695,2.38637545,3127.0,3126.6,4.17190366]
["bitfinex","ETHUSD",1767407394480,2.38637545,3127.0,3126.6,0.97354363]
["bitfinex","ETHUSD",1767407394699,0.002,3127.4,3126.9,2.25405178]
["bitfinex","ETHUSD",1767407394899,2.38637545,3127.4,3126.7,3.19826014]
["bitfinex","ETHUSD",1767407395202,0.002,3127.0,3126.7,4.15805896]
["bitfinex","ETHUSD",1767407395502,0.002,3127.0,3126.7,3.19826014]
["bitfinex","ETHUSD",1767407395681,0.002,3127.0,3126.8,0.95979882]
["bitfinex","ETHUSD",1767407395883,0.002,3127.0,3126.9,0.4158059]
["bitfinex","ETHUSD",1767407396575,0.002,3127.0,3126.9,1.37560472]
["bitfinex","ETHUSD",1767407397784,0.002,3127.0,3126.6,0.01363732]
["bitfinex","ETHUSD",1767407397785,2.38637545,3127.0,3126.6,0.01363732]
["bitfinex","ETHUSD",1767407397972,2.38437545,3126.8,3126.6,0.01363732]
["bitfinex","ETHUSD",1767407398473,0.002,3127.0,3126.7,2.25505178]
["bitfinex","ETHUSD",1767407399808,0.002,3127.0,3126.7,5.45327169]
["bitfinex","ETHUSD",1767407399988,0.002,3127.0,3126.8,0.5466909]
["bitfinex","ETHUSD",1767407402505,0.002,3127.0,3126.6,0.01363732]
["bitfinex","ETHUSD",1767407403112,0.002,3127.0,3126.6,3.21193431]
["bitfinex","ETHUSD",1767407404113,0.002,3127.0,3126.5,0.95987867]
["bitfinex","ETHUSD",1767407404114,2.35539432,3126.8,3126.5,0.95987867]
["bitfinex","ETHUSD",1767407404278,2.35539432,3126.8,3126.1,3.19986915]
["bitfinex","ETHUSD",1767407404479,2.35539432,3126.8,3126.2,0.32008691]
["bitfinex","ETHUSD",1767407404801,2.35539432,3126.8,3126.1,0.001]
["bitfinex","ETHUSD",1767407405006,2.67548123,3126.8,3126.1,0.001]
["bitfinex","ETHUSD",1767407405206,5.55365446,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1767407412042,2.35539432,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1767407412703,2.35539432,3126.6,3125.8,0.001]
["bitfinex","ETHUSD",1767407412900,0.005,3124.5,3123.7,3.20129662]
["bitfinex","ETHUSD",1767407413103,0.005,3124.5,3123.8,0.96050407]
["bitfinex","ETHUSD",1767407413301,0.005,3124.5,3124.2,5.5289839]
["bitfinex","ETHUSD",1767407413522,0.005,3124.5,3124.2,2.32819069]
["bitfinex","ETHUSD",1767407413731,0.844,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1767407413932,2.35539432,3124.4,3124.1,0.001]
["bitfinex","ETHUSD",1767407416237,0.96069631,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1767407429443,0.84,3124.7,3124.1,2.79737463]
["bitfinex","ETHUSD",1767407429658,0.84,3124.7,3124.3,0.01976676]
["bitfinex","ETHUSD",1767407431122,3.20002193,3125.0,3124.3,2.42702892]
["bitfinex","ETHUSD",1767407431322,0.84,3124.8,3124.3,2.42702892]
["bitfinex","ETHUSD",1767407431622,0.84,3124.8,3124.4,2.375255]
["bitfinex","ETHUSD",1767407436652,0.84,3124.8,3124.4,5.57586191]
["bitfinex","ETHUSD",1767407437145,0.84,3124.8,3124.4,2.40726114]
["bitfinex","ETHUSD",1767407437549,0.002,3124.8,3124.4,2.40726114]
["bitfinex","ETHUSD",1767407437738,0.842,3124.8,3124.4,2.375255]
["bitfinex","ETHUSD",1767407439820,0.842,3124.8,3124.4,3.02632488]
["bitfinex","ETHUSD",1767407442549,0.002,3124.8,3124.5,2.40726012]
["bitfinex","ETHUSD",1767407442848,0.002,3124.8,3124.5,2.375255]
["bitfinex","ETHUSD",1767407444250,0.002,3124.8,3124.7,2.375255]
["bitfinex","ETHUSD",1767407445328,0.002,3124.8,3124.7,3.25287218]
["bitfinex","ETHUSD",1767407447160,0.002,3124.8,3124.7,6.4531794]
["bitfinex","ETHUSD",1767407447660,2.43014288,3125.5,3124.8,2.375255]
["bitfinex","ETHUSD",1767407447835,3.23215094,3125.5,3124.8,2.375255]
["bitfinex","ETHUSD",1767407451068,3.23215094,3125.5,3124.8,5.57536758]
["bitfinex","ETHUSD",1767407451250,3.23215094,3125.5,3124.8,6.54069678]
["bitfinex","ETHUSD",1767407451564,6.4316421,3125.5,3124.8,6.54069678]
["bitfinex","ETHUSD",1767407452867,6.4336421,3125.5,3124.8,6.54069678]
["bitfinex","ETHUSD",1767407457652,6.4336421,3125.5,3124.8,3.3405842]
["bitfinex","ETHUSD",1767407457974,6.4336421,3125.5,3124.8,2.375255]
["bitfinex","ETHUSD",1767407458539,6.4336421,3125.5,3124.8,5.57545325]
["bitfinex","ETHUSD",1767407459144,6.4336421,3125.5,3124.8,2.375255]
["bitfinex","ETHUSD",1767407459344,2.33691855,3125.4,3124.8,2.375255]
["bitfinex","ETHUSD",1767407460268,2.33691855,3125.4,3124.8,5.57543698]
["bitfinex","ETHUSD",1767407460688,2.33691855,3125.4,3124.8,2.375255]
["bitfinex","ETHUSD",1767407460848,2.33691855,3125.4,3124.8,5.57543616]
["bitfinex","ETHUSD",1767407462358,2.33691855,3125.4,3124.8,2.375255]
["bitfinex","ETHUSD",1767407462544,5.57452013,3125.4,3124.8,2.375255]
["bitfinex","ETHUSD",1767407463279,5.53652819,3125.4,3124.8,2.375255]
["bitfinex","ETHUSD",1767407463573,2.33691855,3125.4,3124.8,5.57545543]
["bitfinex","ETHUSD",1767407465483,2.33691855,3125.4,3124.8,5.57645543]
["bitfinex","ETHUSD",1767407465987,3.17691855,3125.4,3124.8,5.57645543]
["bitfinex","ETHUSD",1767407471283,0.84,3125.4,3124.9,2.28775628]
["bitfinex","ETHUSD",1767407472686,0.002,3125.5,3125.0,5.48775628]
["bitfinex","ETHUSD",1767407472883,0.002,3125.5,3125.1,2.28775628]
["bitfinex","ETHUSD",1767407474175,3.19904971,3126.0,3125.0,6.4]
["bitfinex","ETHUSD",1767407474176,2.33891855,3126.1,3125.3,2.28775628]
["bitfinex","ETHUSD",1767407474483,0.84,3126.0,3125.3,2.28775628]
["bitfinex","ETHUSD",1767407475365,0.002,3126.1,3125.5,2.28775628]
["bitfinex","ETHUSD",1767407475570,0.09152695,3127.0,3125.4,3.19959045]
["bitfinex","ETHUSD",1767407475571,0.002,3126.8,3126.0,2.28775628]
["bitfinex","ETHUSD",1767407475793,2.33691855,3126.2,3125.4,5.48734673]
["bitfinex","ETHUSD",1767407476095,2.31714916,3126.2,3125.4,5.48734673]
["bitfinex","ETHUSD",1767407476291,9.68610635,3126.8,3125.1,3.19986387]
["bitfinex","ETHUSD",1767407476292,2.33691855,3125.9,3125.1,3.19986387]
["bitfinex","ETHUSD",1767407476480,2.33691855,3125.7,3125.0,3.19998998]
["bitfinex","ETHUSD",1767407477600,2.33691855,3125.7,3124.9,2.28775628]
["bitfinex","ETHUSD",1767407479075,2.33691855,3125.9,3125.1,2.28775628]
["bitfinex","ETHUSD",1767407479698,5.53600977,3125.9,3125.1,5.48755419]
["bitfinex","ETHUSD",1767407480097,2.33691855,3125.8,3125.1,5.48755419]
["bitfinex","ETHUSD",1767407480497,2.33691855,3125.8,3125.1,6.03630961]
["bitfinex","ETHUSD",1767407483307,3.17691855,3125.8,3125.1,9.23620721]
["bitfinex","ETHUSD",1767407484800,3.17691855,3125.8,3125.1,6.03630961]
["bitfinex","ETHUSD",1767407485103,0.84,3126.0,3125.2,2.31975423]
["bitfinex","ETHUSD",1767407485399,2.33691855,3126.1,3125.4,2.28775628]
["bitfinex","ETHUSD",1767407485606,0.84,3126.1,3125.6,2.28775628]
["bitfinex","ETHUSD",1767407486301,0.84,3126.1,3125.5,0.86871419]
["bitfinex","ETHUSD",1767407486491,0.84,3126.1,3125.5,3.15647047]
["bitfinex","ETHUSD",1767407486810,2.33691855,3126.2,3125.5,3.15647047]
["bitfinex","ETHUSD",1767407486979,3.17691855,3126.2,3125.5,3.15647047]
["bitfinex","ETHUSD",1767407487306,2.33891855,3126.6,3125.8,2.28775628]
["bitfinex","ETHUSD",1767407487474,2.33891855,3126.6,3125.9,5.48683494]
["bitfinex","ETHUSD",1767407489286,2.33891855,3126.6,3125.9,8.6859136]
["bitfinex","ETHUSD",1767407489493,2.33891855,3126.6,3126.1,3.19887399]
["bitfinex","ETHUSD",1767407490006,0.002,3126.6,3126.2,2.29404791]
["bitfinex","ETHUSD",1767407492321,0.002,3126.6,3126.3,5.49271726]
["bitfinex","ETHUSD",1767407493018,0.002,3126.8,3126.4,2.29404791]
["bitfinex","ETHUSD",1767407496101,0.002,3126.8,3126.5,3.19846473]
["bitfinex","ETHUSD",1767407498214,0.002,3126.8,3126.5,2.29404791]
["bitfinex","ETHUSD",1767407498987,0.002,3126.8,3126.5,2.84330578]
["bitfinex","ETHUSD",1767407499192,0.002,3127.5,3126.9,2.29304791]
["bitfinex","ETHUSD",1767407500502,1e-08,3127.4,3127.1,2.29404791]
["bitfinex","ETHUSD",1767407502403,0.002,3127.6,3127.3,2.29404791]
["bitfinex","ETHUSD",1767407502601,0.002,3127.6,3127.3,5.72105133]
["bitfinex","ETHUSD",1767407502924,0.002,3127.6,3127.4,2.29404791]
["bitfinex","ETHUSD",1767407503314,0.002,3127.6,3127.3,0.22940479]
["bitfinex","ETHUSD",1767407503515,0.002,3127.6,3127.2,5.49172165]
["bitfinex","ETHUSD",1767407504029,0.002,3127.6,3127.3,5.49167336]
["bitfinex","ETHUSD",1767407505132,0.002,3127.6,3126.5,3.6789366]
["bitfinex","ETHUSD",1767407505133,0.002,3127.4,3126.6,2.29404791]
["bitfinex","ETHUSD",1767407505432,0.002,3127.4,3127.0,5.49194935]
["bitfinex","ETHUSD",1767407506531,0.002,3127.4,3127.0,2.29404791]
["bitfinex","ETHUSD",1767407506734,0.002,3127.4,3126.9,3.23002441]
["bitfinex","ETHUSD",1767407506735,2.38927451,3127.4,3126.8,2.29404791]
["bitfinex","ETHUSD",1767407507099,2.38927451,3127.4,3126.3,5.49270616]
["bitfinex","ETHUSD",1767407507320,2.38727451,3127.2,3126.6,3.19835976]
["bitfinex","ETHUSD",1767407509039,2.38727451,3127.2,3126.5,5.49251264]
["bitfinex","ETHUSD",1767407509804,5.58502489,3127.2,3126.5,5.49251264]
["bitfinex","ETHUSD",1767407510217,2.38727451,3127.2,3126.5,5.49251264]
["bitfinex","ETHUSD",1767407511530,0.841,3127.4,3126.7,2.29404791]
["bitfinex","ETHUSD",1767407511732,0.002,3127.4,3127.0,2.29404791]
["bitfinex","ETHUSD",1767407511912,0.002,3127.6,3127.3,2.29404791]
["bitfinex","ETHUSD",1767407512732,0.002,3127.6,3126.9,3.16165928]
["bitfinex","ETHUSD",1767407512733,0.002,3127.9,3127.4,2.29404791]
["bitfinex","ETHUSD",1767407513245,0.002,3128.2,3127.6,2.29404791]
["bitfinex","ETHUSD",1767407513533,0.002,3128.2,3127.5,3.12967873]
["bitfinex","ETHUSD",1767407513534,0.002,3128.2,3127.9,2.29404791]
["bitfinex","ETHUSD",1767407514004,0.002,3128.4,3128.2,2.29404791]
["bitfinex","ETHUSD",1767407515935,0.002,3128.4,3128.0,2.29404791]
["bitfinex","ETHUSD",1767407516110,0.002,3128.4,3128.0,5.49097685]
["bitfinex","ETHUSD",1767407516506,0.002,3128.4,3128.0,2.29404791]
["bitfinex","ETHUSD",1767407517539,2.38927451,3128.4,3127.7,0.54237266]
["bitfinex","ETHUSD",1767407517745,5.58389887,3128.3,3127.6,2.29404791]
["bitfinex","ETHUSD",1767407518413,5.58389887,3128.3,3127.6,5.49136948]
["bitfinex","ETHUSD",1767407518739,2.38727451,3128.3,3127.6,5.49136948]
["bitfinex","ETHUSD",1767407520304,2.38727451,3128.3,3127.6,3.19732157]
["bitfinex","ETHUSD",1767407520609,2.38727451,3128.3,3127.7,2.43575554]
["bitfinex","ETHUSD",1767407521038,5.58393608,3128.3,3127.7,2.43575554]
["bitfinex","ETHUSD",1767407522745,6.29618601,3128.3,3127.7,2.43575554]
["bitfinex","ETHUSD",1767407524043,3.09952444,3128.3,3127.7,2.43575554]
["bitfinex","ETHUSD",1767407524341,2.38727451,3128.3,3127.7,2.43575554]
["bitfinex","ETHUSD",1767407524539,5.58392256,3128.3,3127.7,2.43575554]
["bitfinex","ETHUSD",1767407526945,2.26934438,3128.2,3127.5,2.43575554]
["bitfinex","ETHUSD",1767407527945,2.26934438,3128.2,3127.3,2.43575554]
["bitfinex","ETHUSD",1767407528645,2.26934438,3128.2,3127.3,5.63340001]
["bitfinex","ETHUSD",1767407528942,3.19693094,3128.0,3127.3,2.43575554]
["bitfinex","ETHUSD",1767407529246,5.46627532,3128.0,3127.3,2.43575554]
["bitfinex","ETHUSD",1767407529745,5.46627532,3128.0,3126.9,2.43575554]
["bitfinex","ETHUSD",1767407529746,2.26934438,3127.9,3126.9,2.43575554]
["bitfinex","ETHUSD",1767407529917,2.26934438,3127.9,3127.1,3.19777612]
["bitfinex","ETHUSD",1767407530116,2.26934438,3127.8,3127.1,5.63353166]
["bitfinex","ETHUSD",1767407530630,2.26934438,3127.8,3127.2,5.63347536]
["bitfinex","ETHUSD",1767407532648,5.4663101,3128.0,3127.3,2.43575554]
["bitfinex","ETHUSD",1767407535057,5.4663101,3128.0,3127.3,5.63339103]
["bitfinex","ETHUSD",1767407535720,0.002,3127.8,3127.3,5.63339103]
["bitfinex","ETHUSD",1767407537026,0.002,3127.8,3127.4,2.43575554]
["bitfinex","ETHUSD",1767407537366,0.002,3128.3,3127.6,2.43575554]
["bitfinex","ETHUSD",1767407538866,0.002,3128.3,3127.7,3.19723758]
["bitfinex","ETHUSD",1767407539067,0.002,3128.3,3127.8,2.43575554]
["bitfinex","ETHUSD",1767407547737,2.27134438,3128.3,3127.6,2.43675554]
["bitfinex","ETHUSD",1767407549258,2.27134438,3128.3,3127.6,3.40855063]
["bitfinex","ETHUSD",1767407549746,5.46798717,3128.3,3127.6,6.60588269]
["bitfinex","ETHUSD",1767407550973,2.27134438,3128.3,3127.6,6.60588269]
["bitfinex","ETHUSD",1767407552971,5.467973,3128.3,3127.6,6.60588269]
["bitfinex","ETHUSD",1767407553751,5.467973,3128.3,3127.6,3.40855063]
["bitfinex","ETHUSD",1767407554071,2.36120182,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1767407554240,2.36120182,3128.1,3127.6,0.001]
["bitfinex","ETHUSD",1767407555040,2.36120182,3127.8,3127.6,0.001]
["bitfinex","ETHUSD",1767407555573,0.839,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1767407565591,0.839,3127.9,3127.6,2.49645932]
["bitfinex","ETHUSD",1767407566353,0.839,3127.9,3127.6,5.69375781]
["bitfinex","ETHUSD",1767407566886,0.839,3127.9,3127.6,2.49645932]
["bitfinex","ETHUSD",1767407567979,6.39887442,3128.3,3127.6,2.49645932]
["bitfinex","ETHUSD",1767407568187,7.35881419,3128.3,3127.6,2.49645932]
["bitfinex","ETHUSD",1767407573795,5.5579322,3128.2,3127.6,2.49645932]
["bitfinex","ETHUSD",1767407579592,5.5599322,3128.2,3127.6,2.49645932]
["bitfinex","ETHUSD",1767407580268,0.002,3128.2,3127.6,2.49645932]
["bitfinex","ETHUSD",1767407582400,0.002,3128.2,3127.7,3.19723758]
["bitfinex","ETHUSD",1767407582582,0.002,3128.2,3127.8,2.41227481]
["bitfinex","ETHUSD",1767407583495,2.37461671,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1767407584532,2.37261671,3128.0,3127.6,0.001]
["bitfinex","ETHUSD",1767407585807,3.19688901,3128.1,3127.6,0.001]
["bitfinex","ETHUSD",1767407585808,3.19703315,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1767407585987,5.56964986,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1767407586297,2.37261671,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1767407588505,5.56967516,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1767407589519,2.37261671,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1767407591497,3.19700127,3128.0,3127.6,0.001]
["bitfinex","ETHUSD",1767407591674,3.83566446,3128.0,3127.6,0.001]
["bitfinex","ETHUSD",1767407591870,6.20828117,3128.0,3127.6,0.001]
["bitfinex","ETHUSD",1767407593300,2.37261671,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1767407593487,2.37261671,3127.8,3127.6,0.001]
["bitfinex","ETHUSD",1767407595511,5.56978268,3127.8,3127.6,0.001]
["bitfinex","ETHUSD",1767407596106,6.59422081,3127.8,3127.6,0.001]
["bitfinex","ETHUSD",1767407596303,2.37261671,3127.7,3126.3,3.33687852]
["bitfinex","ETHUSD",1767407596502,2.37261671,3127.7,3126.7,3.19822958]
["bitfinex","ETHUSD",1767407596692,2.37261671,3127.7,3126.8,2.41227481]
["bitfinex","ETHUSD",1767407596897,2.37261671,3127.5,3126.8,2.41227481]
["bitfinex","ETHUSD",1767407597196,3.21161671,3127.5,3126.8,2.41227481]
["bitfinex","ETHUSD",1767407597397,3.16161671,3127.5,3126.8,2.41227481]
["bitfinex","ETHUSD",1767407597693,5.57016099,3127.4,3126.8,2.41227481]
["bitfinex","ETHUSD",1767407598101,5.57016099,3127.4,3126.4,2.41327481]
["bitfinex","ETHUSD",1767407598102,2.37261671,3127.3,3126.4,2.41327481]
["bitfinex","ETHUSD",1767407598303,2.37261671,3127.2,3126.4,0.001]
["bitfinex","ETHUSD",1767407599191,2.37261671,3127.2,3126.4,2.41327481]
["bitfinex","ETHUSD",1767407599824,5.57046116,3127.2,3126.4,5.61183309]
["bitfinex","ETHUSD",1767407599990,0.839,3127.1,3126.4,5.61183309]
["bitfinex","ETHUSD",1767407600889,3.21161671,3127.1,3126.4,2.41327481]
["bitfinex","ETHUSD",1767407601090,4.26841356,3127.1,3126.4,2.41327481]
["bitfinex","ETHUSD",1767407602001,5.57057001,3127.0,3126.4,2.41327481]
["bitfinex","ETHUSD",1767407602204,2.37261671,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1767407605190,5.57071519,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1767407607228,8.76881367,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1767407607435,9.83527472,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1767407608393,2.42271895,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1767407608596,3.26171895,3126.6,3125.8,2.30742064]
["bitfinex","ETHUSD",1767407608894,2.74889085,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1767407609227,5.94738164,3126.5,3125.8,5.50659843]
["bitfinex","ETHUSD",1767407610006,5.94738164,3126.5,3125.8,2.30742064]
["bitfinex","ETHUSD",1767407610207,5.94738164,3126.5,3125.8,5.506589]
["bitfinex","ETHUSD",1767407610519,2.74889085,3126.5,3125.9,2.46036705]
["bitfinex","ETHUSD",1767407610734,5.94735736,3126.5,3125.9,2.46036705]
["bitfinex","ETHUSD",1767407612403,0.3261719,3126.5,3126.0,2.46036705]
["bitfinex","ETHUSD",1767407612602,3.19815786,3126.8,3126.0,2.49235681]
["bitfinex","ETHUSD",1767407612821,0.839,3126.7,3126.0,2.46036705]
["bitfinex","ETHUSD",1767407613925,0.839,3126.7,3126.1,3.19887399]
["bitfinex","ETHUSD",1767407614110,0.839,3126.7,3126.2,2.46036705]
["bitfinex","ETHUSD",1767407618932,4.03732095,3126.7,3126.2,2.46036705]
["bitfinex","ETHUSD",1767407619232,2.33544052,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1767407620932,5.53384642,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1767407623219,2.33544052,3126.5,3125.8,2.46036705]
["bitfinex","ETHUSD",1767407623415,2.33544052,3126.5,3125.6,5.65969356]
["bitfinex","ETHUSD",1767407623608,2.33544052,3126.5,3125.7,5.65960623]
["bitfinex","ETHUSD",1767407623808,3.29256575,3126.5,3125.7,5.65960623]
["bitfinex","ETHUSD",1767407624141,3.29256575,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767407626122,3.19856704,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767407642335,5.66939955,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767407642962,3.19856704,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767407643256,0.95712523,3126.5,3126.0,2.41666693]
["bitfinex","ETHUSD",1767407643257,4.15563281,3126.5,3126.0,2.41666693]
["bitfinex","ETHUSD",1767407643433,0.002,3126.7,3126.1,0.03198873]
["bitfinex","ETHUSD",1767407643751,0.002,3126.7,3126.2,2.41566693]
["bitfinex","ETHUSD",1767407644054,0.002,3126.7,3126.2,2.44765464]
["bitfinex","ETHUSD",1767407644357,0.002,3126.7,3126.2,2.41566693]
["bitfinex","ETHUSD",1767407644535,3.19979511,3127.2,3126.3,0.24156669]
["bitfinex","ETHUSD",1767407644732,3.19979511,3127.2,3126.1,2.41566693]
["bitfinex","ETHUSD",1767407644733,4.03879511,3127.2,3126.1,2.41566693]
["bitfinex","ETHUSD",1767407644935,0.002,3127.2,3126.4,3.19856704]
["bitfinex","ETHUSD",1767407645139,0.002,3127.2,3126.5,2.41566693]
["bitfinex","ETHUSD",1767407647840,0.002,3127.2,3126.6,2.41566693]
["bitfinex","ETHUSD",1767407648159,2.87668694,3127.2,3126.6,2.41566693]
["bitfinex","ETHUSD",1767407648457,2.87668694,3127.2,3126.4,2.41566693]
["bitfinex","ETHUSD",1767407650365,3.19785104,3127.1,3126.4,2.41566693]
["bitfinex","ETHUSD",1767407653863,3.19985104,3127.1,3126.4,2.41566693]
["bitfinex","ETHUSD",1767407654771,0.002,3127.1,3126.5,2.41566693]
["bitfinex","ETHUSD",1767407657275,3.19985104,3127.1,3126.5,2.41566693]
["bitfinex","ETHUSD",1767407663152,2.47283251,3127.1,3126.5,2.41566693]
["bitfinex","ETHUSD",1767407663344,3.35985453,3127.1,3126.5,2.41566693]
["bitfinex","ETHUSD",1767407664450,0.88902202,3127.1,3126.6,2.41566693]
["bitfinex","ETHUSD",1767407664769,0.002,3127.1,3126.6,2.41566693]
["bitfinex","ETHUSD",1767407670058,0.002,3127.1,3126.4,2.31368343]
["bitfinex","ETHUSD",1767407671102,2.32092769,3127.1,3126.1,2.31368343]
["bitfinex","ETHUSD",1767407671587,2.32092769,3127.1,3126.1,5.51254174]
["bitfinex","ETHUSD",1767407671794,3.27467729,3127.0,3126.2,2.31368343]
["bitfinex","ETHUSD",1767407673696,3.19805558,3126.9,3126.2,2.31368343]
["bitfinex","ETHUSD",1767407674801,8.71503885,3126.9,3126.2,2.31368343]
["bitfinex","ETHUSD",1767407675494,2.31892769,3126.8,3126.2,2.31368343]
["bitfinex","ETHUSD",1767407675667,5.51713222,3126.8,3126.2,2.31368343]
["bitfinex","ETHUSD",1767407683184,6.48422656,3126.8,3126.2,2.31368343]
["bitfinex","ETHUSD",1767407683998,9.68243109,3126.8,3126.2,2.31368343]
["bitfinex","ETHUSD",1767407685305,4.16529887,3126.8,3126.2,2.31368343]
["bitfinex","ETHUSD",1767407686288,0.96709434,3126.8,3126.2,2.31368343]
["bitfinex","ETHUSD",1767407686898,0.96709434,3126.8,3126.3,2.31368343]
["bitfinex","ETHUSD",1767407688412,4.16526706,3126.8,3126.3,2.31368343]
["bitfinex","ETHUSD",1767407688622,0.41652671,3126.7,3126.3,2.31368343]
["bitfinex","ETHUSD",1767407688922,4.16526706,3126.8,3126.3,2.31368343]
["bitfinex","ETHUSD",1767407691083,0.96709434,3126.8,3126.4,2.31368343]
["bitfinex","ETHUSD",1767407691285,3.19803126,3127.0,3126.4,2.31368343]
["bitfinex","ETHUSD",1767407693809,0.002,3126.9,3126.4,2.31368343]
["bitfinex","ETHUSD",1767407699413,2.29654488,3126.9,3126.1,3.19982874]
["bitfinex","ETHUSD",1767407699708,2.29654488,3126.9,3126.1,0.001]
["bitfinex","ETHUSD",1767407700788,2.29454488,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1767407700982,2.52399937,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1767407701216,2.52399937,3126.6,3125.6,2.44297393]
["bitfinex","ETHUSD",1767407702186,2.52399937,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767407702391,2.52399937,3126.6,3125.6,5.6423425]
["bitfinex","ETHUSD",1767407704895,2.29454488,3126.4,3125.6,2.44297393]
["bitfinex","ETHUSD",1767407705232,3.16369231,3126.3,3125.6,2.44297393]
["bitfinex","ETHUSD",1767407706723,0.86914743,3126.3,3125.7,2.44297393]
["bitfinex","ETHUSD",1767407706932,0.86914743,3126.3,3125.7,5.64223246]
["bitfinex","ETHUSD",1767407707422,0.86914743,3126.3,3125.7,2.44297393]
["bitfinex","ETHUSD",1767407707620,4.06782144,3126.3,3125.7,2.44297393]
["bitfinex","ETHUSD",1767407713728,0.86914743,3126.3,3125.7,5.6422435]
["bitfinex","ETHUSD",1767407714025,4.06782707,3126.3,3125.7,2.44297393]
["bitfinex","ETHUSD",1767407717127,2.70132759,3126.2,3125.5,2.44397393]
["bitfinex","ETHUSD",1767407718422,2.70132759,3126.2,3125.6,0.001]
["bitfinex","ETHUSD",1767407718612,2.29454488,3126.0,3125.6,0.001]
["bitfinex","ETHUSD",1767407719323,5.49362354,3125.9,3125.6,0.001]
["bitfinex","ETHUSD",1767407721430,5.49362354,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1767407721732,0.54936235,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1767407725146,3.19893425,3126.1,3125.5,2.44397393]
["bitfinex","ETHUSD",1767407725347,0.839,3126.3,3125.6,2.47496778]
["bitfinex","ETHUSD",1767407726006,0.839,3126.3,3125.7,2.44297393]
["bitfinex","ETHUSD",1767407727058,0.002,3125.9,3125.8,2.47496574]
["bitfinex","ETHUSD",1767407727330,0.839,3126.3,3125.9,2.44297393]
["bitfinex","ETHUSD",1767407728428,3.19840096,3126.6,3125.9,2.44297393]
["bitfinex","ETHUSD",1767407728602,0.839,3126.5,3125.9,2.44297393]
["bitfinex","ETHUSD",1767407729111,0.839,3126.5,3126.0,2.32496727]
["bitfinex","ETHUSD",1767407729332,3.19827357,3126.7,3126.0,2.32496727]
["bitfinex","ETHUSD",1767407729532,0.839,3126.6,3126.0,2.32496727]
["bitfinex","ETHUSD",1767407730535,4.03736807,3126.6,3126.0,2.32496727]
["bitfinex","ETHUSD",1767407732341,5.67024144,3126.4,3125.7,2.46496783]
["bitfinex","ETHUSD",1767407734042,2.4716744,3126.3,3125.7,2.46496783]
["bitfinex","ETHUSD",1767407734439,5.67036476,3126.3,3125.7,2.46496783]
["bitfinex","ETHUSD",1767407734819,6.55725582,3126.3,3125.5,3.20044219]
["bitfinex","ETHUSD",1767407735025,2.4716744,3126.2,3125.5,3.20044219]
["bitfinex","ETHUSD",1767407735420,2.4716744,3126.2,3125.5,5.66541002]
["bitfinex","ETHUSD",1767407736614,5.67046826,3126.2,3125.5,5.66541002]
["bitfinex","ETHUSD",1767407736815,5.67046826,3126.2,3125.5,2.46596783]
["bitfinex","ETHUSD",1767407737244,5.67046826,3126.2,3125.5,5.66543314]
["bitfinex","ETHUSD",1767407738344,5.67046826,3126.2,3125.5,2.46596783]
["bitfinex","ETHUSD",1767407738550,0.839,3126.1,3125.5,2.46596783]
["bitfinex","ETHUSD",1767407746058,0.839,3126.1,3125.5,5.66545085]
["bitfinex","ETHUSD",1767407746257,4.03788176,3126.1,3125.5,2.46596783]
["bitfinex","ETHUSD",1767407746470,2.4716744,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767407748029,2.4716744,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1767407748239,3.3106744,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1767407748454,0.33106744,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1767407750356,0.33106744,3125.5,3125.2,2.46596783]
["bitfinex","ETHUSD",1767407750559,0.839,3125.6,3125.2,2.46596783]
["bitfinex","ETHUSD",1767407751137,3.19934355,3125.7,3125.2,2.46596783]
["bitfinex","ETHUSD",1767407751342,0.839,3125.5,3125.2,2.46596783]
["bitfinex","ETHUSD",1767407753469,0.84,3125.6,3125.2,2.46596783]
["bitfinex","ETHUSD",1767407753879,3.1991211,3125.9,3125.2,2.49796578]
["bitfinex","ETHUSD",1767407754161,3.55225978,3125.9,3125.2,2.46596783]
["bitfinex","ETHUSD",1767407754361,3.19901128,3126.0,3125.3,2.46496783]
["bitfinex","ETHUSD",1767407754547,1.05971238,3126.1,3125.3,2.49696475]
["bitfinex","ETHUSD",1767407754744,0.84,3126.0,3125.3,2.46496783]
["bitfinex","ETHUSD",1767407755465,4.03899746,3126.0,3125.5,2.46496783]
["bitfinex","ETHUSD",1767407756653,3.3116744,3126.0,3125.3,5.66463216]
["bitfinex","ETHUSD",1767407759669,3.3116744,3126.0,3125.3,2.46496783]
["bitfinex","ETHUSD",1767407759670,6.51066882,3126.0,3125.3,2.46496783]
["bitfinex","ETHUSD",1767407759845,2.26834419,3125.9,3125.3,2.46496783]
["bitfinex","ETHUSD",1767407760046,3.21897342,3125.9,3125.3,2.46496783]
["bitfinex","ETHUSD",1767407760772,3.21897342,3125.9,3125.3,2.46596783]
["bitfinex","ETHUSD",1767407761153,6.41811394,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767407761889,2.26834419,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1767407762050,2.26834419,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1767407762245,2.26834419,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1767407762577,3.10834419,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1767407763455,0.84,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1767407765579,4.0395067,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1767407765880,0.40395067,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1767407768993,3.60356004,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1767407769179,0.40395067,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1767407770287,2.26834419,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767407770454,3.1998976,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1767407771298,6.37533526,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1767407771453,6.37532848,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1767407773284,0.9071592,3125.2,3124.8,2.49665693]
["bitfinex","ETHUSD",1767407773693,3.1997382,3125.3,3124.8,2.49665693]
["bitfinex","ETHUSD",1767407773869,0.84,3125.2,3124.8,2.49665693]
["bitfinex","ETHUSD",1767407774584,4.03980929,3125.2,3124.8,2.49665693]
["bitfinex","ETHUSD",1767407775086,4.03980929,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1767407775462,7.23961858,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1767407775786,0.72396186,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1767407778466,3.2,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1767407781199,3.2,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1767407782081,6.4,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1767407785607,6.402,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1767407785786,0.93943061,3124.9,3124.7,0.001]
["bitfinex","ETHUSD",1767407786107,4.13956431,3124.9,3124.7,0.001]
["bitfinex","ETHUSD",1767407795524,4.13956431,3124.9,3124.4,0.001]
["bitfinex","ETHUSD",1767407796017,4.13956431,3124.9,3124.4,2.44689433]
["bitfinex","ETHUSD",1767407796396,7.33969801,3124.9,3124.4,2.44689433]
["bitfinex","ETHUSD",1767407797219,0.7341698,3124.8,3124.4,2.44689433]
["bitfinex","ETHUSD",1767407798093,3.93447276,3124.8,3124.4,2.44689433]
["bitfinex","ETHUSD",1767407799626,3.93447276,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1767407807133,0.002,3124.9,3124.4,2.44689433]
["bitfinex","ETHUSD",1767407807314,0.002,3124.9,3124.6,2.44389433]
["bitfinex","ETHUSD",1767407807633,0.002,3125.0,3124.9,2.44589433]
["bitfinex","ETHUSD",1767407808603,0.84,3125.2,3124.4,0.001]
["bitfinex","ETHUSD",1767407808604,0.002,3125.5,3125.0,2.44589433]
["bitfinex","ETHUSD",1767407808803,0.84,3125.8,3125.3,2.28589433]
["bitfinex","ETHUSD",1767407810214,0.84,3125.8,3125.4,2.44589433]
["bitfinex","ETHUSD",1767407811437,0.83840041,3125.8,3125.4,2.44589433]
["bitfinex","ETHUSD",1767407811938,0.84040041,3125.8,3125.4,2.44589433]
["bitfinex","ETHUSD",1767407814243,0.84,3126.1,3125.7,2.44589433]
["bitfinex","ETHUSD",1767407819644,0.002,3126.2,3125.7,2.44589433]
["bitfinex","ETHUSD",1767407819645,0.842,3126.2,3125.7,2.44589433]
["bitfinex","ETHUSD",1767407820643,0.002,3126.1,3125.7,2.44589433]
["bitfinex","ETHUSD",1767407821529,2.35486715,3126.1,3125.1,3.36024074]
["bitfinex","ETHUSD",1767407821734,2.35286715,3125.9,3125.1,5.59992681]
["bitfinex","ETHUSD",1767407821928,2.35286715,3125.9,3125.1,2.40003949]
["bitfinex","ETHUSD",1767407822142,2.4423941,3125.8,3125.1,2.40003949]
["bitfinex","ETHUSD",1767407822437,3.43710656,3125.7,3125.1,2.40003949]
["bitfinex","ETHUSD",1767407822639,3.19286715,3125.7,3125.1,2.40003949]
["bitfinex","ETHUSD",1767407823232,0.84,3125.7,3125.1,2.40003949]
["bitfinex","ETHUSD",1767407824951,4.03928774,3125.7,3125.1,2.40003949]
["bitfinex","ETHUSD",1767407826034,0.84,3125.7,3125.1,2.40003949]
["bitfinex","ETHUSD",1767407827057,4.03929859,3125.7,3125.1,2.40003949]
["bitfinex","ETHUSD",1767407828254,0.84,3125.7,3125.1,5.59988037]
["bitfinex","ETHUSD",1767407828568,0.002,3126.1,3125.2,2.96002753]
["bitfinex","ETHUSD",1767407828741,0.842,3126.1,3125.2,2.99202548]
["bitfinex","ETHUSD",1767407828945,0.842,3126.1,3125.2,2.96002753]
["bitfinex","ETHUSD",1767407829144,0.842,3126.1,3125.4,2.40003949]
["bitfinex","ETHUSD",1767407829344,0.842,3126.1,3125.5,2.40003949]
["bitfinex","ETHUSD",1767407829655,0.002,3125.8,3125.5,2.40003949]
["bitfinex","ETHUSD",1767407830541,0.002,3125.8,3125.5,5.59948595]
["bitfinex","ETHUSD",1767407830950,0.002,3125.8,3125.6,2.40003949]
["bitfinex","ETHUSD",1767407834067,0.002,3125.8,3125.4,0.93594132]
["bitfinex","ETHUSD",1767407834226,0.002,3125.8,3125.4,3.19958274]
["bitfinex","ETHUSD",1767407834766,0.002,3125.8,3125.3,2.40003949]
["bitfinex","ETHUSD",1767407838453,2.35486715,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1767407839843,2.35486715,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1767407840355,5.55215051,3125.7,3125.0,2.40103949]
["bitfinex","ETHUSD",1767407840664,0.84,3125.6,3125.0,2.40103949]
["bitfinex","ETHUSD",1767407844738,4.03939431,3125.6,3125.0,2.40103949]
["bitfinex","ETHUSD",1767407846739,2.35286715,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767407848772,4.03939431,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767407848971,5.08660557,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767407849574,5.08660557,3125.6,3125.0,2.33011302]
["bitfinex","ETHUSD",1767407850058,0.84,3125.6,3125.1,2.32911302]
["bitfinex","ETHUSD",1767407850256,0.002,3125.8,3125.1,2.36111199]
["bitfinex","ETHUSD",1767407851257,0.002,3125.8,3125.1,2.32911302]
["bitfinex","ETHUSD",1767407852357,0.002,3125.8,3125.2,2.32911302]
["bitfinex","ETHUSD",1767407853475,2.37267289,3125.8,3125.0,2.33011302]
["bitfinex","ETHUSD",1767407853646,2.37067289,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767407856056,5.57006522,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767407856464,5.5700606,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767407856876,2.37067289,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767407857248,0.40410894,3125.7,3125.0,2.33011302]
["bitfinex","ETHUSD",1767407857974,0.59760095,3125.6,3125.0,5.53006843]
["bitfinex","ETHUSD",1767407858180,2.37067289,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767407859359,0.59760095,3125.6,3125.0,3.20099517]
["bitfinex","ETHUSD",1767407859693,2.77478183,3125.7,3125.0,5.53010819]
["bitfinex","ETHUSD",1767407861180,5.97408663,3125.7,3125.0,5.53010819]
["bitfinex","ETHUSD",1767407862782,0.002,3125.6,3125.0,5.53010819]
["bitfinex","ETHUSD",1767407863578,0.002,3125.6,3125.1,2.32911302]
["bitfinex","ETHUSD",1767407866382,2.37267289,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767407866680,0.5976084,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767407869579,3.79709762,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767407869886,6.16777051,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767407870985,2.37067289,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767407872267,0.5976084,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767407872590,0.61697077,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767407873090,3.19969282,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767407874584,7.02726764,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767407875887,2.37067289,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767407877085,2.37067289,3125.3,3124.5,0.001]
["bitfinex","ETHUSD",1767407877086,2.37067289,3125.2,3124.5,0.001]
["bitfinex","ETHUSD",1767407877326,2.37067289,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767407879570,5.69499242,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767407879772,0.84,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767407881393,3.33499242,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767407881573,6.66870576,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767407881976,0.97349924,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767407882975,2.49499242,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1767407883567,5.69534891,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1767407883769,2.49499242,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1767407884297,2.49499242,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767407885774,5.69572788,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767407886076,2.49499242,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767407886376,0.84,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767407886582,0.65355294,3124.3,3123.9,2.4216435]
["bitfinex","ETHUSD",1767407886877,3.200537,3124.5,3123.9,2.4216435]
["bitfinex","ETHUSD",1767407887081,0.84,3124.4,3123.9,2.4216435]
["bitfinex","ETHUSD",1767407888105,4.04062441,3124.4,3123.9,2.4216435]
["bitfinex","ETHUSD",1767407890403,0.84,3124.4,3123.9,2.4216435]
["bitfinex","ETHUSD",1767407890600,0.84,3124.4,3124.0,2.45265374]
["bitfinex","ETHUSD",1767407890806,0.84,3124.4,3124.0,2.4206435]
["bitfinex","ETHUSD",1767407891107,5.69526506,3124.8,3124.1,2.4206435]
["bitfinex","ETHUSD",1767407891108,0.84,3124.6,3124.1,2.4206435]
["bitfinex","ETHUSD",1767407892326,0.84,3124.6,3124.1,5.62154925]
["bitfinex","ETHUSD",1767407892507,0.84,3124.6,3124.2,2.4206435]
["bitfinex","ETHUSD",1767407893604,5.69500151,3125.0,3124.2,2.4206435]
["bitfinex","ETHUSD",1767407893605,5.69502535,3125.0,3124.2,2.4206435]
["bitfinex","ETHUSD",1767407893805,0.84,3124.9,3124.2,2.4206435]
["bitfinex","ETHUSD",1767407894411,4.04017452,3124.9,3124.2,2.4206435]
["bitfinex","ETHUSD",1767407894901,0.84,3124.9,3124.3,2.4206435]
["bitfinex","ETHUSD",1767407896107,4.04011853,3124.9,3124.3,2.4206435]
["bitfinex","ETHUSD",1767407896314,4.91400027,3124.9,3124.3,2.4206435]
["bitfinex","ETHUSD",1767407897621,2.49499242,3124.8,3124.0,3.20196972]
["bitfinex","ETHUSD",1767407897787,2.49499242,3124.8,3124.0,0.001]
["bitfinex","ETHUSD",1767407898314,2.49499242,3124.8,3124.0,3.20201504]
["bitfinex","ETHUSD",1767407899505,5.69529964,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767407899841,0.40569939,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767407900695,0.40569939,3124.6,3124.0,2.4216435]
["bitfinex","ETHUSD",1767407900903,0.84,3124.5,3124.0,2.4216435]
["bitfinex","ETHUSD",1767407902829,0.002,3124.6,3124.2,2.4196435]
["bitfinex","ETHUSD",1767407903205,0.842,3124.6,3124.2,2.4196435]
["bitfinex","ETHUSD",1767407913036,0.842,3124.6,3124.0,5.4980643]
["bitfinex","ETHUSD",1767407915543,1.49190145,3124.6,3124.0,5.4980643]
["bitfinex","ETHUSD",1767407916128,4.69232551,3124.6,3124.0,2.29704953]
["bitfinex","ETHUSD",1767407916847,1.49190145,3124.6,3124.0,2.29704953]
["bitfinex","ETHUSD",1767407917053,1.49190145,3124.6,3124.0,5.49806012]
["bitfinex","ETHUSD",1767407917846,0.002,3124.6,3124.1,2.29604953]
["bitfinex","ETHUSD",1767407918045,0.002,3124.6,3124.0,3.20201059]
["bitfinex","ETHUSD",1767407918542,0.002,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767407919060,0.002,3124.6,3124.0,3.20200866]
["bitfinex","ETHUSD",1767407921249,2.45870307,3124.6,3124.0,5.49805819]
["bitfinex","ETHUSD",1767407921449,0.002,3124.6,3124.1,2.29604953]
["bitfinex","ETHUSD",1767407923159,0.002,3124.6,3124.2,2.29604953]
["bitfinex","ETHUSD",1767407926164,0.002,3124.6,3124.2,5.49686884]
["bitfinex","ETHUSD",1767407926867,0.002,3124.6,3124.2,2.29604953]
["bitfinex","ETHUSD",1767407927068,0.002,3124.6,3124.2,5.4968617]
["bitfinex","ETHUSD",1767407927268,0.002,3124.6,3124.2,2.29604953]
["bitfinex","ETHUSD",1767407930848,0.002,3124.6,3124.2,5.49685665]
["bitfinex","ETHUSD",1767407931270,0.002,3124.6,3124.2,2.29604953]
["bitfinex","ETHUSD",1767407931672,0.002,3124.6,3124.2,5.49686639]
["bitfinex","ETHUSD",1767407932470,0.002,3124.6,3124.2,2.29604953]
["bitfinex","ETHUSD",1767407936678,0.002,3124.6,3124.2,5.49685954]
["bitfinex","ETHUSD",1767407936876,0.842,3124.6,3124.2,5.49685954]
["bitfinex","ETHUSD",1767407938474,0.842,3124.6,3124.3,2.29604953]
["bitfinex","ETHUSD",1767407939067,3.20144865,3125.6,3124.3,2.29604953]
["bitfinex","ETHUSD",1767407939068,2.45670307,3125.4,3124.4,2.29604953]
["bitfinex","ETHUSD",1767407939273,0.84,3125.3,3124.4,2.29604953]
["bitfinex","ETHUSD",1767407939447,5.65632422,3125.4,3124.4,2.29604953]
["bitfinex","ETHUSD",1767407939644,0.84,3125.2,3124.4,2.29604953]
["bitfinex","ETHUSD",1767407939852,0.84,3125.2,3124.6,2.46763428]
["bitfinex","ETHUSD",1767407941053,3.20150763,3125.5,3124.8,2.46763428]
["bitfinex","ETHUSD",1767407941054,0.002,3125.5,3124.8,2.46763428]
["bitfinex","ETHUSD",1767407943692,0.002,3125.5,3124.9,5.66773668]
["bitfinex","ETHUSD",1767407948502,0.002,3125.5,3125.0,2.46763428]
["bitfinex","ETHUSD",1767407951605,0.002,3125.5,3125.0,5.6676263]
["bitfinex","ETHUSD",1767407954207,0.002,3125.5,3125.0,2.46763428]
["bitfinex","ETHUSD",1767407961617,0.002,3125.5,3125.1,3.1998976]
["bitfinex","ETHUSD",1767407962119,0.002,3125.5,3125.1,5.66753188]
["bitfinex","ETHUSD",1767407965292,0.002,3125.5,3125.1,2.46763428]
["bitfinex","ETHUSD",1767407965639,0.002,3125.5,3125.1,5.66753152]
["bitfinex","ETHUSD",1767407967021,0.002,3125.5,3125.1,2.46763428]
["bitfinex","ETHUSD",1767407970122,0.002,3125.5,3124.9,2.29091819]
["bitfinex","ETHUSD",1767407972436,0.002,3125.5,3125.0,5.49091819]
["bitfinex","ETHUSD",1767407972625,0.002,3125.5,3125.0,8.69091819]
["bitfinex","ETHUSD",1767407973938,0.002,3125.5,3125.0,5.49091819]
["bitfinex","ETHUSD",1767407982135,0.002,3125.5,3125.0,8.69091819]
["bitfinex","ETHUSD",1767407982343,0.002,3125.5,3125.1,2.29091819]
["bitfinex","ETHUSD",1767407984346,0.002,3125.5,3125.2,3.19979521]
["bitfinex","ETHUSD",1767407986921,0.002,3125.5,3125.1,2.29091819]
["bitfinex","ETHUSD",1767407986922,0.002,3125.5,3125.1,5.49077536]
["bitfinex","ETHUSD",1767407987324,0.002,3125.5,3125.1,6.35984975]
["bitfinex","ETHUSD",1767407989939,0.002,3125.9,3125.4,5.42044987]
["bitfinex","ETHUSD",1767407990135,0.842,3125.9,3125.5,2.28991819]
["bitfinex","ETHUSD",1767407991750,0.842,3125.9,3125.2,2.29091819]
["bitfinex","ETHUSD",1767407991940,0.842,3125.9,3125.3,6.75946056]
["bitfinex","ETHUSD",1767407994443,0.002,3125.9,3125.3,6.75946056]
["bitfinex","ETHUSD",1767407994652,4.04108599,3125.9,3125.3,3.55984609]
["bitfinex","ETHUSD",1767407994860,2.36114687,3125.8,3125.1,3.19984008]
["bitfinex","ETHUSD",1767407996851,2.36114687,3125.8,3125.1,2.29091819]
["bitfinex","ETHUSD",1767407999334,2.36114687,3125.8,3125.1,5.49075592]
["bitfinex","ETHUSD",1767408001458,2.36114687,3125.8,3125.2,2.27348048]
["bitfinex","ETHUSD",1767408002663,5.56033402,3125.8,3125.2,2.27348048]
["bitfinex","ETHUSD",1767408006252,2.36114687,3125.8,3125.2,5.47327541]
["bitfinex","ETHUSD",1767408009174,0.842,3125.9,3125.3,2.27348048]
["bitfinex","ETHUSD",1767408011249,0.842,3125.9,3125.4,2.27348048]
["bitfinex","ETHUSD",1767408013577,0.842,3125.9,3125.4,5.47306718]
["bitfinex","ETHUSD",1767408014781,0.842,3125.9,3125.4,2.27348048]
["bitfinex","ETHUSD",1767408015084,4.04108634,3125.9,3125.4,2.27348048]
["bitfinex","ETHUSD",1767408015387,4.04108634,3125.9,3125.2,2.27348048]
["bitfinex","ETHUSD",1767408015388,7.49355478,3125.9,3125.2,2.27348048]
["bitfinex","ETHUSD",1767408016047,7.49355478,3125.9,3125.2,5.473274]
["bitfinex","ETHUSD",1767408017776,6.52133267,3125.9,3125.2,5.473274]
["bitfinex","ETHUSD",1767408019186,2.48024633,3125.8,3125.2,5.473274]
["bitfinex","ETHUSD",1767408020965,2.48024633,3125.8,3125.2,2.27348048]
["bitfinex","ETHUSD",1767408021888,2.48024633,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1767408022269,2.48024633,3125.8,3125.1,2.27448048]
["bitfinex","ETHUSD",1767408022567,2.48024633,3125.8,3125.2,0.22754805]
["bitfinex","ETHUSD",1767408024389,5.67942862,3125.8,3125.1,5.47433679]
["bitfinex","ETHUSD",1767408024990,2.48024633,3125.8,3125.2,3.19977811]
["bitfinex","ETHUSD",1767408027191,2.48024633,3125.8,3125.2,5.47325859]
["bitfinex","ETHUSD",1767408028595,2.48224633,3125.8,3125.2,5.47325859]
["bitfinex","ETHUSD",1767408032905,2.33953902,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767408034089,2.33953902,3125.7,3125.1,3.20083192]
["bitfinex","ETHUSD",1767408040395,5.53883558,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767408040569,2.33953902,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767408044703,2.34153902,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767408045502,5.54082815,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767408045799,2.34153902,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767408048000,2.34153902,3125.7,3125.1,2.49883904]
["bitfinex","ETHUSD",1767408048402,0.002,3125.7,3125.1,2.49883904]
["bitfinex","ETHUSD",1767408048897,0.002,3125.7,3125.1,3.38881968]
["bitfinex","ETHUSD",1767408049927,0.002,3125.7,3125.2,2.49783904]
["bitfinex","ETHUSD",1767408050109,0.002,3125.7,3125.2,5.69753719]
["bitfinex","ETHUSD",1767408054424,0.002,3125.7,3125.2,8.8973324]
["bitfinex","ETHUSD",1767408054795,0.002,3125.7,3125.2,5.69753719]
["bitfinex","ETHUSD",1767408056706,0.002,3125.7,3125.2,9.87627168]
["bitfinex","ETHUSD",1767408061292,0.002,3125.7,3125.2,6.67647647]
["bitfinex","ETHUSD",1767408061619,0.002,3125.7,3125.2,5.69753719]
["bitfinex","ETHUSD",1767408062911,0.002,3125.7,3125.1,3.20086187]
["bitfinex","ETHUSD",1767408063110,2.3897071,3125.7,3125.1,3.20086187]
["bitfinex","ETHUSD",1767408067841,2.3897071,3125.7,3125.1,2.31283326]
["bitfinex","ETHUSD",1767408069731,2.3877071,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767408070033,2.3877071,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767408070331,0.84,3125.4,3125.1,2.31183326]
["bitfinex","ETHUSD",1767408070704,0.84,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767408071207,0.82159462,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767408072912,0.82159462,3125.4,3125.0,2.31283326]
["bitfinex","ETHUSD",1767408082930,0.82159462,3125.4,3125.0,5.51282774]
["bitfinex","ETHUSD",1767408083746,0.82159462,3125.4,3125.0,2.31283326]
["bitfinex","ETHUSD",1767408083947,0.82159462,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767408084553,3.20930172,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767408088751,2.65260096,3125.3,3124.5,3.20146551]
["bitfinex","ETHUSD",1767408089066,2.65260096,3125.3,3124.5,0.001]
["bitfinex","ETHUSD",1767408090155,2.65260096,3125.3,3124.5,3.20150371]
["bitfinex","ETHUSD",1767408091764,2.42859688,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1767408092056,3.02352911,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1767408097761,6.22342671,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1767408098860,3.02352911,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1767408104166,0.32093017,3125.3,3125.0,2.46146198]
["bitfinex","ETHUSD",1767408104374,0.002,3125.4,3125.0,2.46146198]
["bitfinex","ETHUSD",1767408106369,2.43059688,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767408106573,2.42859688,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1767408109174,2.43059688,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767408110675,5.63022084,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767408112878,2.43059688,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767408113172,0.002,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767408113971,2.43059688,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767408114774,0.002,3125.7,3125.0,2.70760818]
["bitfinex","ETHUSD",1767408114947,0.002,3125.7,3125.2,2.46046198]
["bitfinex","ETHUSD",1767408116176,0.002,3125.4,3125.2,2.46046198]
["bitfinex","ETHUSD",1767408116348,0.002,3125.7,3125.2,2.46046198]
["bitfinex","ETHUSD",1767408116549,0.002,3125.7,3125.3,0.56603596]
["bitfinex","ETHUSD",1767408118779,0.002,3125.7,3125.3,3.02649794]
["bitfinex","ETHUSD",1767408123092,2.38564739,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767408124194,2.38564739,3125.5,3125.0,3.20099479]
["bitfinex","ETHUSD",1767408124384,5.58696415,3125.7,3125.0,3.20099479]
["bitfinex","ETHUSD",1767408124784,5.58696415,3125.7,3125.0,5.68975575]
["bitfinex","ETHUSD",1767408125175,0.002,3125.7,3125.1,2.48876096]
["bitfinex","ETHUSD",1767408125381,2.38764739,3125.7,3125.1,2.48876096]
["bitfinex","ETHUSD",1767408125675,2.71081213,3125.7,3125.1,2.48876096]
["bitfinex","ETHUSD",1767408126584,2.71081213,3125.7,3125.1,5.68865768]
["bitfinex","ETHUSD",1767408126784,2.71081213,3125.7,3125.1,2.48876096]
["bitfinex","ETHUSD",1767408127299,5.91011394,3125.7,3125.1,2.48876096]
["bitfinex","ETHUSD",1767408127776,5.91011394,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767408127777,2.38564739,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767408127972,2.38564739,3125.5,3124.7,2.48876096]
["bitfinex","ETHUSD",1767408128285,2.38564739,3125.5,3124.5,5.69026565]
["bitfinex","ETHUSD",1767408128589,2.38564739,3125.2,3124.5,2.48976096]
["bitfinex","ETHUSD",1767408131265,5.58554499,3125.1,3124.5,2.48976096]
["bitfinex","ETHUSD",1767408132466,2.38564739,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767408132680,3.1998976,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767408132882,5.58546005,3125.2,3124.5,3.20150496]
["bitfinex","ETHUSD",1767408133086,0.84,3125.3,3124.6,2.48876096]
["bitfinex","ETHUSD",1767408133519,4.03977618,3125.3,3124.6,2.48876096]
["bitfinex","ETHUSD",1767408133826,0.64027672,3125.2,3124.6,2.48876096]
["bitfinex","ETHUSD",1767408135287,4.03977618,3125.3,3124.6,2.48876096]
["bitfinex","ETHUSD",1767408135987,0.84,3125.3,3124.7,2.48876096]
["bitfinex","ETHUSD",1767408138114,0.84,3125.3,3124.8,2.48876096]
["bitfinex","ETHUSD",1767408138497,6.42524993,3125.4,3124.8,2.48876096]
["bitfinex","ETHUSD",1767408139513,5.58524993,3125.4,3124.8,2.48876096]
["bitfinex","ETHUSD",1767408139716,6.42524993,3125.4,3124.8,2.48876096]
["bitfinex","ETHUSD",1767408139894,2.38564739,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767408143934,5.58554975,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767408145033,2.38564739,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767408146322,3.19972978,3125.3,3124.6,0.001]
["bitfinex","ETHUSD",1767408146503,5.58537717,3125.3,3124.6,0.001]
["bitfinex","ETHUSD",1767408146904,0.002,3125.1,3124.6,2.48976096]
["bitfinex","ETHUSD",1767408147104,0.002,3125.1,3124.7,2.48876096]
["bitfinex","ETHUSD",1767408151334,0.002,3125.1,3124.8,2.29260334]
["bitfinex","ETHUSD",1767408153539,0.002,3125.1,3124.6,3.20137861]
["bitfinex","ETHUSD",1767408159544,0.002,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767408159847,2.32216538,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767408160147,2.55238192,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1767408161217,2.55238192,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767408161540,5.52026778,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767408163847,2.32016538,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767408165761,3.20012744,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767408165931,0.57525094,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767408170968,0.23221654,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767408172090,0.002,3125.1,3124.6,2.29260334]
["bitfinex","ETHUSD",1767408174169,0.002,3125.1,3124.7,3.20030722]
["bitfinex","ETHUSD",1767408174371,0.002,3125.1,3124.7,5.49291056]
["bitfinex","ETHUSD",1767408182377,0.002,3125.1,3124.8,2.37494359]
["bitfinex","ETHUSD",1767408184998,0.002,3125.1,3124.6,2.37494359]
["bitfinex","ETHUSD",1767408188895,2.31769772,3125.1,3124.5,3.20144283]
["bitfinex","ETHUSD",1767408189997,2.31769772,3125.1,3124.5,5.57638642]
["bitfinex","ETHUSD",1767408190498,0.002,3125.1,3124.5,5.57638642]
["bitfinex","ETHUSD",1767408190794,0.002,3125.1,3124.6,0.55763864]
["bitfinex","ETHUSD",1767408193071,0.002,3125.1,3124.6,6.13298644]
["bitfinex","ETHUSD",1767408199910,0.002,3125.1,3124.6,3.56408223]
["bitfinex","ETHUSD",1767408200228,0.002,3125.1,3124.6,3.00644359]
["bitfinex","ETHUSD",1767408201506,0.002,3125.1,3124.6,6.20684819]
["bitfinex","ETHUSD",1767408227738,0.002,3125.1,3124.6,3.00644359]
["bitfinex","ETHUSD",1767408230260,0.002,3125.1,3124.7,3.20030722]
["bitfinex","ETHUSD",1767408248057,0.002,3125.1,3124.8,2.34891172]
["bitfinex","ETHUSD",1767408251165,0.002,3125.1,3124.8,5.5490929]
["bitfinex","ETHUSD",1767408255470,0.002,3125.1,3124.8,6.48719251]
["bitfinex","ETHUSD",1767408256266,0.002,3125.1,3124.8,6.51919455]
["bitfinex","ETHUSD",1767408256563,0.002,3125.1,3124.8,6.48719251]
["bitfinex","ETHUSD",1767408257967,0.002,3125.1,3124.8,6.51919455]
["bitfinex","ETHUSD",1767408258139,0.002,3125.1,3124.8,9.71939936]
["bitfinex","ETHUSD",1767408258342,0.002,3125.1,3124.8,9.68739732]
["bitfinex","ETHUSD",1767408258875,0.002,3125.1,3124.8,6.48719251]
["bitfinex","ETHUSD",1767408260343,0.002,3125.1,3124.8,6.51919455]
["bitfinex","ETHUSD",1767408260666,0.002,3125.1,3124.8,6.48719251]
["bitfinex","ETHUSD",1767408263563,0.002,3125.1,3124.9,0.96874834]
["bitfinex","ETHUSD",1767408268280,0.002,3125.1,3124.9,4.16876442]
["bitfinex","ETHUSD",1767408269473,0.002,3125.1,3124.9,4.20076544]
["bitfinex","ETHUSD",1767408269639,0.002,3125.1,3124.9,4.16876442]
["bitfinex","ETHUSD",1767408272584,0.002,3125.1,3124.9,4.20076544]
["bitfinex","ETHUSD",1767408272752,0.002,3125.1,3125.0,3.31862843]
["bitfinex","ETHUSD",1767408273461,0.002,3125.1,3125.0,2.3436426]
["bitfinex","ETHUSD",1767408274070,0.002,3125.1,3125.0,5.5436426]
["bitfinex","ETHUSD",1767408274879,3.17410452,3125.7,3125.0,5.5436426]
["bitfinex","ETHUSD",1767408274880,3.17410452,3125.7,3125.0,8.7436426]
["bitfinex","ETHUSD",1767408275777,0.002,3125.1,3125.0,5.5436426]
["bitfinex","ETHUSD",1767408276994,3.17410452,3125.7,3125.0,8.7436426]
["bitfinex","ETHUSD",1767408277196,3.17410452,3125.7,3125.0,9.61800686]
["bitfinex","ETHUSD",1767408278011,3.17410452,3125.7,3125.0,6.41800686]
["bitfinex","ETHUSD",1767408279102,3.17410452,3125.7,3125.0,9.61800686]
["bitfinex","ETHUSD",1767408279602,3.17410452,3125.7,3125.0,6.41800686]
["bitfinex","ETHUSD",1767408279803,3.17410452,3125.7,3125.0,9.61800686]
["bitfinex","ETHUSD",1767408282203,3.17410452,3125.7,3125.1,2.3436426]
["bitfinex","ETHUSD",1767408285405,3.17410452,3125.7,3125.1,5.5435158]
["bitfinex","ETHUSD",1767408287307,2.33210452,3125.6,3125.1,3.1998732]
["bitfinex","ETHUSD",1767408288370,2.33210452,3125.6,3125.0,4.07431936]
["bitfinex","ETHUSD",1767408288578,0.842,3125.7,3125.0,6.41796196]
["bitfinex","ETHUSD",1767408288790,0.842,3125.7,3125.1,2.3436426]
["bitfinex","ETHUSD",1767408290008,0.842,3125.7,3125.1,5.54346307]
["bitfinex","ETHUSD",1767408290195,0.002,3125.7,3125.3,2.3436426]
["bitfinex","ETHUSD",1767408296613,0.002,3125.7,3125.1,5.54349571]
["bitfinex","ETHUSD",1767408298699,0.002,3125.7,3125.2,2.3436426]
["bitfinex","ETHUSD",1767408301110,0.002,3125.7,3125.2,5.54334139]
["bitfinex","ETHUSD",1767408301318,0.002,3125.7,3125.3,2.3208228]
["bitfinex","ETHUSD",1767408305522,0.002,3125.7,3125.3,5.52051542]
["bitfinex","ETHUSD",1767408305823,0.002,3125.9,3125.3,6.39938544]
["bitfinex","ETHUSD",1767408306009,0.002,3126.2,3125.8,2.3208228]
["bitfinex","ETHUSD",1767408306606,0.002,3126.2,3125.6,2.3208228]
["bitfinex","ETHUSD",1767408306804,0.002,3126.2,3125.7,0.23208228]
["bitfinex","ETHUSD",1767408306993,0.002,3126.2,3125.7,2.55290508]
["bitfinex","ETHUSD",1767408307717,0.002,3126.2,3125.8,5.5200038]
["bitfinex","ETHUSD",1767408309523,0.002,3126.2,3125.8,8.7191848]
["bitfinex","ETHUSD",1767408309826,0.002,3126.2,3125.8,5.5200038]
["bitfinex","ETHUSD",1767408309995,0.002,3126.2,3125.8,6.41513986]
["bitfinex","ETHUSD",1767408310746,0.002,3126.6,3126.1,2.3208228]
["bitfinex","ETHUSD",1767408310899,0.002,3126.7,3126.1,2.3208228]
["bitfinex","ETHUSD",1767408312118,0.002,3126.7,3126.2,5.51959447]
["bitfinex","ETHUSD",1767408312316,0.002,3126.7,3126.2,9.59021108]
["bitfinex","ETHUSD",1767408312515,0.002,3126.7,3126.3,2.3208228]
["bitfinex","ETHUSD",1767408314727,0.002,3126.7,3126.3,5.51947529]
["bitfinex","ETHUSD",1767408318230,0.002,3126.7,3126.2,0.87184494]
["bitfinex","ETHUSD",1767408318424,0.002,3126.7,3126.1,2.3208228]
["bitfinex","ETHUSD",1767408319134,0.002,3126.7,3126.1,5.51966519]
["bitfinex","ETHUSD",1767408322150,0.002,3126.7,3126.1,2.3208228]
["bitfinex","ETHUSD",1767408322845,0.002,3126.7,3126.1,5.51965555]
["bitfinex","ETHUSD",1767408327943,0.002,3126.7,3126.2,2.3208228]
["bitfinex","ETHUSD",1767408328149,0.002,3126.7,3126.3,0.87185295]
["bitfinex","ETHUSD",1767408330823,0.002,3126.7,3126.3,4.07043617]
["bitfinex","ETHUSD",1767408332349,0.002,3126.7,3126.3,0.87185295]
["bitfinex","ETHUSD",1767408332951,0.002,3126.7,3126.3,3.19865257]
["bitfinex","ETHUSD",1767408334146,0.002,3126.7,3126.2,3.19873716]
["bitfinex","ETHUSD",1767408334426,0.002,3126.7,3126.3,3.19864955]
["bitfinex","ETHUSD",1767408335149,0.002,3126.7,3126.2,3.19877167]
["bitfinex","ETHUSD",1767408335377,0.002,3126.7,3126.2,5.54709212]
["bitfinex","ETHUSD",1767408335657,0.002,3126.7,3126.3,0.87459528]
["bitfinex","ETHUSD",1767408337352,0.002,3126.7,3126.4,3.19856704]
["bitfinex","ETHUSD",1767408341252,0.002,3126.7,3126.3,4.07318743]
["bitfinex","ETHUSD",1767408342835,0.002,3126.7,3126.3,0.87459528]
["bitfinex","ETHUSD",1767408343042,0.002,3126.7,3126.2,2.34832045]
["bitfinex","ETHUSD",1767408343851,0.002,3126.7,3126.3,3.19866481]
["bitfinex","ETHUSD",1767408355576,0.002,3126.7,3126.3,8.74565461]
["bitfinex","ETHUSD",1767408356277,0.002,3126.7,3126.4,2.34832045]
["bitfinex","ETHUSD",1767408356458,0.002,3126.7,3126.5,0.03198464]
["bitfinex","ETHUSD",1767408356975,0.002,3127.0,3126.5,2.38030509]
["bitfinex","ETHUSD",1767408357165,0.002,3127.0,3126.5,3.22608438]
["bitfinex","ETHUSD",1767408357762,0.002,3127.0,3126.5,6.42450584]
["bitfinex","ETHUSD",1767408357947,0.002,3127.0,3126.6,2.34832045]
["bitfinex","ETHUSD",1767408358149,2.33851883,3127.5,3126.6,2.34832045]
["bitfinex","ETHUSD",1767408358456,2.33851883,3127.4,3126.6,2.38030407]
["bitfinex","ETHUSD",1767408360477,5.53609925,3127.4,3126.6,5.54666069]
["bitfinex","ETHUSD",1767408360875,2.3801589,3127.3,3126.5,6.37670368]
["bitfinex","ETHUSD",1767408361051,2.3801589,3127.3,3126.5,3.19840424]
["bitfinex","ETHUSD",1767408362278,2.3801589,3127.3,3126.6,3.19836178]
["bitfinex","ETHUSD",1767408362455,2.3801589,3127.2,3126.5,3.19846473]
["bitfinex","ETHUSD",1767408362872,2.3801589,3127.2,3126.4,3.19853355]
["bitfinex","ETHUSD",1767408363251,2.3801589,3127.2,3126.4,3.83234046]
["bitfinex","ETHUSD",1767408365084,2.3801589,3127.1,3126.4,3.83234046]
["bitfinex","ETHUSD",1767408367172,2.3801589,3127.1,3126.4,7.0309075]
["bitfinex","ETHUSD",1767408368986,2.3801589,3127.1,3126.4,3.83234046]
["bitfinex","ETHUSD",1767408369292,5.57801243,3127.1,3126.4,3.83234046]
["bitfinex","ETHUSD",1767408369492,2.3801589,3127.1,3126.4,3.83234046]
["bitfinex","ETHUSD",1767408371486,2.3801589,3127.1,3126.5,4.21555123]
["bitfinex","ETHUSD",1767408372497,2.3821589,3127.1,3126.5,4.21555123]
["bitfinex","ETHUSD",1767408375892,2.3821589,3127.1,3126.5,7.41401596]
["bitfinex","ETHUSD",1767408376059,0.002,3127.1,3126.5,9.71455147]
["bitfinex","ETHUSD",1767408376664,0.002,3127.1,3126.5,6.51608674]
["bitfinex","ETHUSD",1767408377305,0.002,3127.1,3126.6,1.03494349]
["bitfinex","ETHUSD",1767408378707,0.002,3127.1,3126.6,4.23320377]
["bitfinex","ETHUSD",1767408380305,0.002,3127.1,3126.6,3.19826028]
["bitfinex","ETHUSD",1767408381096,2.3821589,3127.1,3126.5,2.30053551]
["bitfinex","ETHUSD",1767408382107,2.3821589,3127.1,3126.5,5.49897882]
["bitfinex","ETHUSD",1767408382903,2.3821589,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1767408383121,2.3801589,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1767408389391,5.57821738,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1767408389917,2.3801589,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1767408394241,2.30675604,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1767408395527,2.30675604,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1767408395703,2.30675604,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1767408397327,6.48584277,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1767408397328,2.30675604,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767408397625,2.30675604,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1767408398598,2.30675604,3126.3,3125.4,3.19957608]
["bitfinex","ETHUSD",1767408399325,2.30675604,3126.3,3125.4,5.63192058]
["bitfinex","ETHUSD",1767408399698,5.50552771,3126.2,3125.4,5.63192058]
["bitfinex","ETHUSD",1767408400097,2.30675604,3126.1,3125.4,5.63192058]
["bitfinex","ETHUSD",1767408400320,2.85730881,3126.1,3125.4,5.63192058]
["bitfinex","ETHUSD",1767408400621,2.85730881,3126.1,3125.4,2.4323445]
["bitfinex","ETHUSD",1767408401330,2.85730881,3126.1,3125.3,0.001]
["bitfinex","ETHUSD",1767408402001,6.05626771,3126.1,3125.3,2.4333445]
["bitfinex","ETHUSD",1767408402959,2.30675604,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1767408403121,0.92552266,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1767408404628,0.92552266,3125.9,3125.4,2.4333445]
["bitfinex","ETHUSD",1767408404796,2.30675604,3126.0,3125.4,2.4333445]
["bitfinex","ETHUSD",1767408405001,5.50573686,3126.0,3125.4,2.4333445]
["bitfinex","ETHUSD",1767408408629,3.19898082,3126.0,3125.4,2.4333445]
["bitfinex","ETHUSD",1767408409704,6.05621423,3126.1,3125.4,5.63292972]
["bitfinex","ETHUSD",1767408410339,6.05621423,3126.1,3125.5,2.4323445]
["bitfinex","ETHUSD",1767408410533,0.60562142,3126.0,3125.5,2.4323445]
["bitfinex","ETHUSD",1767408412931,3.80460401,3126.0,3125.5,2.4323445]
["bitfinex","ETHUSD",1767408413428,0.60562142,3126.0,3125.5,2.4323445]
["bitfinex","ETHUSD",1767408413828,3.80460628,3126.0,3125.5,2.4323445]
["bitfinex","ETHUSD",1767408416331,3.80460628,3126.0,3125.5,2.4333445]
["bitfinex","ETHUSD",1767408417343,2.91789227,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1767408418036,3.199181,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1767408419951,5.45410244,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1767408420860,0.61113623,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1767408421147,0.002,3126.7,3125.8,2.49516096]
["bitfinex","ETHUSD",1767408421747,2.25492144,3126.6,3126.0,0.01840607]
["bitfinex","ETHUSD",1767408422135,2.25492144,3126.6,3126.0,2.51456703]
["bitfinex","ETHUSD",1767408424249,3.20027556,3126.7,3126.0,2.51456703]
["bitfinex","ETHUSD",1767408426552,5.455197,3126.7,3126.0,2.51456703]
["bitfinex","ETHUSD",1767408428054,5.455197,3126.7,3126.0,5.71353022]
["bitfinex","ETHUSD",1767408428747,5.455197,3126.7,3126.0,2.51456703]
["bitfinex","ETHUSD",1767408428931,6.32053501,3126.7,3126.0,2.51456703]
["bitfinex","ETHUSD",1767408430148,6.32053501,3126.7,3126.0,5.7135376]
["bitfinex","ETHUSD",1767408430322,5.455197,3126.7,3126.0,5.7135376]
["bitfinex","ETHUSD",1767408430523,5.455197,3126.7,3126.1,2.49616096]
["bitfinex","ETHUSD",1767408430724,0.002,3126.7,3126.1,2.49616096]
["bitfinex","ETHUSD",1767408430938,3.20027309,3126.7,3126.1,2.49616096]
["bitfinex","ETHUSD",1767408432127,6.39854618,3126.7,3126.1,2.49616096]
["bitfinex","ETHUSD",1767408432325,9.51881438,3126.7,3126.1,2.49616096]
["bitfinex","ETHUSD",1767408433664,0.002,3127.1,3126.1,3.19887399]
["bitfinex","ETHUSD",1767408433873,0.002,3127.3,3126.6,2.49616096]
["bitfinex","ETHUSD",1767408434170,5.45464908,3127.3,3126.6,2.49616096]
["bitfinex","ETHUSD",1767408434356,3.19972764,3127.3,3126.6,2.49616096]
["bitfinex","ETHUSD",1767408434758,0.002,3127.3,3126.6,2.49616096]
["bitfinex","ETHUSD",1767408438474,0.002,3127.3,3126.6,3.06561598]
["bitfinex","ETHUSD",1767408440160,0.002,3127.3,3126.7,2.49616096]
["bitfinex","ETHUSD",1767408442770,0.002,3127.3,3126.8,2.49516096]
["bitfinex","ETHUSD",1767408444959,0.002,3127.3,3126.9,2.49616096]
["bitfinex","ETHUSD",1767408446476,0.002,3127.3,3126.9,5.6941988]
["bitfinex","ETHUSD",1767408446783,0.002,3127.3,3127.0,2.49616096]
["bitfinex","ETHUSD",1767408454479,0.002,3127.3,3127.0,2.4823382]
["bitfinex","ETHUSD",1767408457003,0.002,3127.3,3126.8,2.46713051]
["bitfinex","ETHUSD",1767408457585,2.27648477,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1767408457759,2.27648477,3127.2,3126.6,2.46813051]
["bitfinex","ETHUSD",1767408458159,0.002,3127.3,3126.6,2.46813051]
["bitfinex","ETHUSD",1767408459699,0.002,3127.3,3126.8,2.46713051]
["bitfinex","ETHUSD",1767408463180,0.002,3127.3,3126.8,5.66527895]
["bitfinex","ETHUSD",1767408464296,0.002,3127.3,3126.8,6.55173189]
["bitfinex","ETHUSD",1767408465198,0.002,3127.3,3126.9,2.46713051]
["bitfinex","ETHUSD",1767408466600,0.002,3127.3,3126.9,5.66515711]
["bitfinex","ETHUSD",1767408467509,0.002,3127.3,3126.9,2.46713051]
["bitfinex","ETHUSD",1767408468212,0.002,3127.3,3126.9,2.46813051]
["bitfinex","ETHUSD",1767408468380,0.002,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767408468880,2.50633325,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767408471511,5.70403089,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767408473810,2.50633325,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767408474183,5.70402062,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767408475604,2.50633325,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767408477485,0.22984848,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767408478702,0.002,3127.3,3127.0,2.46713051]
["bitfinex","ETHUSD",1767408482717,0.002,3127.3,3127.1,2.29828837]
["bitfinex","ETHUSD",1767408485092,0.002,3127.3,3127.2,2.29828837]
["bitfinex","ETHUSD",1767408486120,0.002,3127.3,3127.0,2.29828837]
["bitfinex","ETHUSD",1767408487805,0.002,3127.3,3127.0,5.49622782]
["bitfinex","ETHUSD",1767408488094,0.002,3127.3,3127.0,4.06747679]
["bitfinex","ETHUSD",1767408488302,0.002,3127.3,3127.0,6.36576516]
["bitfinex","ETHUSD",1767408491221,0.002,3127.3,3127.0,6.36676516]
["bitfinex","ETHUSD",1767408494216,0.002,3127.3,3127.0,9.56471846]
["bitfinex","ETHUSD",1767408494413,0.002,3127.3,3127.1,2.29828837]
["bitfinex","ETHUSD",1767408494613,0.002,3127.3,3127.2,3.25476022]
["bitfinex","ETHUSD",1767408495719,2.33075556,3127.9,3127.2,3.25476022]
["bitfinex","ETHUSD",1767408496601,2.33075556,3127.9,3127.2,6.45245662]
["bitfinex","ETHUSD",1767408499200,2.33075556,3127.9,3127.2,9.6502054]
["bitfinex","ETHUSD",1767408499400,2.33275556,3127.9,3127.2,6.45245662]
["bitfinex","ETHUSD",1767408499640,0.002,3127.9,3127.4,2.29828837]
["bitfinex","ETHUSD",1767408499837,0.002,3127.9,3127.4,2.33026381]
["bitfinex","ETHUSD",1767408500218,0.002,3127.9,3127.4,2.29828837]
["bitfinex","ETHUSD",1767408502335,0.002,3127.9,3127.5,2.29828837]
["bitfinex","ETHUSD",1767408503633,4.03765978,3128.3,3127.7,2.29728837]
["bitfinex","ETHUSD",1767408503634,0.002,3128.3,3127.7,2.29728837]
["bitfinex","ETHUSD",1767408503839,0.002,3128.3,3127.7,2.52701721]
["bitfinex","ETHUSD",1767408505533,0.002,3128.3,3127.9,2.29828837]
["bitfinex","ETHUSD",1767408506117,4.03515113,3128.8,3128.1,2.29828837]
["bitfinex","ETHUSD",1767408506753,6.36590669,3128.8,3128.1,2.29828837]
["bitfinex","ETHUSD",1767408507119,0.002,3128.3,3128.1,2.29828837]
["bitfinex","ETHUSD",1767408507322,0.002,3128.3,3128.2,0.22982884]
["bitfinex","ETHUSD",1767408507730,2.33275556,3128.3,3127.7,0.22972884]
["bitfinex","ETHUSD",1767408508953,2.33275556,3128.3,3127.5,3.19742358]
["bitfinex","ETHUSD",1767408509753,2.48745056,3128.2,3127.5,3.19744204]
["bitfinex","ETHUSD",1767408509947,2.48745056,3128.2,3127.5,5.5380209]
["bitfinex","ETHUSD",1767408514626,2.48945056,3128.2,3127.5,5.5380209]
["bitfinex","ETHUSD",1767408518460,2.48945056,3128.2,3127.6,2.34057886]
["bitfinex","ETHUSD",1767408519661,2.48945056,3128.2,3127.6,6.41140419]
["bitfinex","ETHUSD",1767408520161,0.002,3128.2,3127.7,2.34057886]
["bitfinex","ETHUSD",1767408520831,0.002,3128.2,3127.9,2.34057886]
["bitfinex","ETHUSD",1767408522442,0.002,3128.2,3127.9,2.37254919]
["bitfinex","ETHUSD",1767408523159,0.002,3128.2,3127.9,2.34057886]
["bitfinex","ETHUSD",1767408523961,0.002,3128.2,3127.7,5.53778244]
["bitfinex","ETHUSD",1767408525469,2.48945056,3128.2,3127.4,2.34057886]
["bitfinex","ETHUSD",1767408525774,2.48945056,3128.2,3127.5,3.19739242]
["bitfinex","ETHUSD",1767408526134,2.48945056,3128.2,3127.4,5.5380787]
["bitfinex","ETHUSD",1767408526458,2.48745056,3128.1,3127.5,3.19742405]
["bitfinex","ETHUSD",1767408527273,2.48745056,3128.1,3127.5,5.53800291]
["bitfinex","ETHUSD",1767408527878,0.002,3128.2,3127.6,2.34057886]
["bitfinex","ETHUSD",1767408528675,0.002,3128.2,3127.7,3.19723758]
["bitfinex","ETHUSD",1767408529538,0.002,3128.2,3127.6,5.53787364]
["bitfinex","ETHUSD",1767408529936,2.48945056,3129.2,3128.0,2.34057886]
["bitfinex","ETHUSD",1767408530240,2.48745056,3129.0,3128.0,2.34057886]
["bitfinex","ETHUSD",1767408530459,5.68356408,3128.8,3128.0,5.5375016]
["bitfinex","ETHUSD",1767408531454,0.841,3129.2,3128.1,2.34057886]
["bitfinex","ETHUSD",1767408531455,2.48745056,3129.1,3128.1,2.34057886]
["bitfinex","ETHUSD",1767408531665,5.68327868,3129.1,3128.1,2.34057886]
["bitfinex","ETHUSD",1767408532548,0.002,3128.8,3128.1,2.34057886]
["bitfinex","ETHUSD",1767408532750,0.002,3128.8,3128.3,5.53720322]
["bitfinex","ETHUSD",1767408532944,0.002,3128.8,3128.4,2.34057886]
["bitfinex","ETHUSD",1767408533770,0.92852695,3129.6,3128.4,2.34057886]
["bitfinex","ETHUSD",1767408533771,3.19515887,3129.8,3129.1,2.34057886]
["bitfinex","ETHUSD",1767408533947,3.19520941,3129.7,3129.1,2.34057886]
["bitfinex","ETHUSD",1767408534269,2.48745056,3129.8,3129.1,2.34057886]
["bitfinex","ETHUSD",1767408534465,2.48745056,3129.7,3129.1,2.34057886]
["bitfinex","ETHUSD",1767408534668,3.19533663,3129.6,3129.1,2.34057886]
["bitfinex","ETHUSD",1767408535165,3.19533663,3129.6,3128.9,2.34057886]
["bitfinex","ETHUSD",1767408535166,5.68278719,3129.6,3128.9,2.34057886]
["bitfinex","ETHUSD",1767408535365,2.48945056,3129.5,3128.9,2.34057886]
["bitfinex","ETHUSD",1767408536671,2.48945056,3129.5,3128.9,5.53655855]
["bitfinex","ETHUSD",1767408536972,0.002,3129.5,3129.0,2.34057886]
["bitfinex","ETHUSD",1767408538348,5.68485595,3129.5,3128.9,0.95717573]
["bitfinex","ETHUSD",1767408538554,5.68485595,3129.5,3128.9,3.29775459]
["bitfinex","ETHUSD",1767408538755,2.48945056,3129.5,3128.9,3.29775459]
["bitfinex","ETHUSD",1767408539475,0.002,3129.5,3128.9,2.34057886]
["bitfinex","ETHUSD",1767408541083,2.36766254,3129.5,3128.7,2.42640882]
["bitfinex","ETHUSD",1767408541250,2.36766254,3129.5,3128.7,3.26540882]
["bitfinex","ETHUSD",1767408542179,2.36766254,3129.5,3128.7,2.42640882]
["bitfinex","ETHUSD",1767408542347,2.36566254,3129.3,3128.7,2.42640882]
["bitfinex","ETHUSD",1767408545162,5.56128597,3129.3,3128.7,2.42640882]
["bitfinex","ETHUSD",1767408547044,2.36566254,3129.3,3128.7,2.42640882]
["bitfinex","ETHUSD",1767408547246,2.36566254,3129.3,3128.7,5.62260903]
["bitfinex","ETHUSD",1767408547451,0.002,3129.5,3128.8,2.42640882]
["bitfinex","ETHUSD",1767408547765,0.002,3129.5,3129.0,2.42640882]
["bitfinex","ETHUSD",1767408547766,3.19742971,3129.5,3129.0,2.42640882]
["bitfinex","ETHUSD",1767408548078,0.002,3129.3,3129.0,2.42640882]
["bitfinex","ETHUSD",1767408548662,0.002,3129.3,3128.7,2.42640882]
["bitfinex","ETHUSD",1767408549255,0.002,3129.3,3128.7,5.62261008]
["bitfinex","ETHUSD",1767408549455,0.002,3129.3,3128.7,2.42640882]
["bitfinex","ETHUSD",1767408550481,0.002,3129.3,3128.8,2.42640882]
["bitfinex","ETHUSD",1767408550790,0.002,3129.3,3128.8,5.62250499]
["bitfinex","ETHUSD",1767408551286,0.002,3129.3,3128.8,2.42640882]
["bitfinex","ETHUSD",1767408552587,0.002,3129.3,3128.9,2.42640882]
["bitfinex","ETHUSD",1767408553388,0.002,3129.3,3129.0,2.42640882]
["bitfinex","ETHUSD",1767408555379,2.36766254,3129.3,3128.5,0.839]
["bitfinex","ETHUSD",1767408555580,2.36766254,3129.3,3128.6,2.42640882]
["bitfinex","ETHUSD",1767408555581,0.23676625,3129.2,3128.6,2.42640882]
["bitfinex","ETHUSD",1767408555752,0.002,3129.3,3128.6,2.42640882]
["bitfinex","ETHUSD",1767408556371,0.002,3129.3,3128.6,2.42740882]
["bitfinex","ETHUSD",1767408557887,2.36766254,3129.3,3128.6,2.42740882]
["bitfinex","ETHUSD",1767408559786,3.19570497,3129.2,3128.6,2.42740882]
["bitfinex","ETHUSD",1767408560203,5.56329774,3129.3,3128.6,2.42740882]
["bitfinex","ETHUSD",1767408561392,0.87587994,3129.2,3128.6,2.42740882]
["bitfinex","ETHUSD",1767408561762,4.07167937,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767408562792,6.43734191,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767408563777,2.36566254,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767408563992,3.24596298,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767408564389,0.88030044,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767408565991,4.07627971,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767408566575,6.44194225,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767408567574,2.36566254,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1767408567779,3.32945469,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1767408567968,6.52557205,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1767408569899,3.32945469,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1767408570509,6.52561827,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1767408571297,3.32945469,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1767408571692,3.19603996,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1767408571997,2.46021662,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767408574009,6.39140994,3129.2,3128.0,0.001]
["bitfinex","ETHUSD",1767408574010,2.46021662,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767408576073,5.65673499,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767408576397,0.88530528,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1767408576596,5.65673499,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767408576597,2.46021662,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767408576777,3.19637605,3128.6,3128.0,2.47722311]
["bitfinex","ETHUSD",1767408578403,3.19622942,3128.7,3128.0,2.47722311]
["bitfinex","ETHUSD",1767408579303,6.39245884,3128.7,3128.0,2.47722311]
["bitfinex","ETHUSD",1767408581410,6.39445884,3128.7,3128.0,2.47722311]
["bitfinex","ETHUSD",1767408582586,0.72334588,3128.6,3128.0,2.47722311]
["bitfinex","ETHUSD",1767408582918,0.002,3128.7,3128.1,2.50819139]
["bitfinex","ETHUSD",1767408583806,0.002,3128.7,3128.1,2.47622311]
["bitfinex","ETHUSD",1767408585021,0.002,3128.7,3128.2,2.50819037]
["bitfinex","ETHUSD",1767408585793,0.002,3128.7,3128.2,2.47622311]
["bitfinex","ETHUSD",1767408587097,0.002,3128.7,3128.3,2.47622311]
["bitfinex","ETHUSD",1767408593326,0.002,3128.7,3128.0,0.001]
["bitfinex","ETHUSD",1767408593502,2.46221662,3128.7,3128.0,2.47722311]
["bitfinex","ETHUSD",1767408593820,2.70843828,3128.7,3128.0,2.47722311]
["bitfinex","ETHUSD",1767408595225,3.19631784,3128.6,3128.0,2.47722311]
["bitfinex","ETHUSD",1767408596423,5.90468628,3128.7,3128.0,5.67413791]
["bitfinex","ETHUSD",1767408596926,5.65846462,3128.7,3128.0,5.67413791]
["bitfinex","ETHUSD",1767408597424,5.65846462,3128.7,3128.1,2.47622311]
["bitfinex","ETHUSD",1767408600330,8.85471262,3128.7,3128.1,2.47622311]
["bitfinex","ETHUSD",1767408601028,2.26040445,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1767408601719,5.45682445,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767408602497,2.26040445,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767408603323,0.54567601,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1767408603520,0.54567601,3128.4,3127.6,2.3917891]
["bitfinex","ETHUSD",1767408603521,2.80608046,3128.4,3127.6,2.3917891]
["bitfinex","ETHUSD",1767408603832,2.26040445,3128.3,3127.6,2.3917891]
["bitfinex","ETHUSD",1767408604805,2.26040445,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1767408605324,3.12578184,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1767408606531,2.26040445,3128.1,3127.5,2.3927891]
["bitfinex","ETHUSD",1767408607232,5.45725285,3128.1,3127.5,2.3927891]
["bitfinex","ETHUSD",1767408607733,5.45725285,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1767408607932,2.26040445,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1767408608915,2.26040445,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1767408609231,5.45757118,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1767408609643,5.45757118,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1767408612850,2.26040445,3127.7,3127.4,0.001]
["bitfinex","ETHUSD",1767408613251,5.45768232,3127.7,3127.4,0.001]
["bitfinex","ETHUSD",1767408613552,0.54576823,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1767408613854,0.54576823,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1767408613855,2.80617268,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1767408615342,3.19744204,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1767408615662,2.26040445,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1767408617437,5.45797874,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1767408617616,0.54579787,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1767408620051,2.80620232,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767408620258,3.74350322,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767408623552,0.54579787,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767408624035,2.26040445,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1767408624543,3.197549,3127.4,3126.9,0.001]
["bitfinex","ETHUSD",1767408624744,2.26040445,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767408625954,3.19744896,3127.5,3126.9,2.3927891]
["bitfinex","ETHUSD",1767408626158,3.19744896,3127.5,3127.0,2.3917891]
["bitfinex","ETHUSD",1767408626352,3.79781112,3127.5,3127.0,2.3917891]
["bitfinex","ETHUSD",1767408627248,3.79781112,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1767408627459,6.99526008,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1767408627649,9.25566453,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1767408633234,6.05821557,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1767408633635,2.42887173,3127.9,3127.0,2.26939063]
["bitfinex","ETHUSD",1767408633845,2.42887173,3127.9,3127.1,0.03197851]
["bitfinex","ETHUSD",1767408634260,5.62600709,3127.8,3127.1,0.03197851]
["bitfinex","ETHUSD",1767408634761,8.8231702,3127.8,3127.1,0.03197851]
["bitfinex","ETHUSD",1767408634930,3.19733981,3127.6,3127.1,0.03197851]
["bitfinex","ETHUSD",1767408635363,3.19733981,3127.6,3127.0,2.26939063]
["bitfinex","ETHUSD",1767408636468,6.39467962,3127.6,3127.0,2.26939063]
["bitfinex","ETHUSD",1767408638457,6.39667962,3127.6,3127.0,2.26939063]
["bitfinex","ETHUSD",1767408639368,8.82555135,3127.6,3127.0,2.26939063]
["bitfinex","ETHUSD",1767408639541,0.97078684,3127.5,3127.0,2.26939063]
["bitfinex","ETHUSD",1767408642768,4.16828709,3127.5,3127.0,2.26939063]
["bitfinex","ETHUSD",1767408642970,4.16828709,3127.5,3126.6,2.27039063]
["bitfinex","ETHUSD",1767408642971,2.42887173,3127.4,3126.6,2.27039063]
["bitfinex","ETHUSD",1767408643671,8.20478734,3127.5,3126.7,2.30137323]
["bitfinex","ETHUSD",1767408643968,5.00728709,3127.5,3126.8,2.26939063]
["bitfinex","ETHUSD",1767408644171,1.06355001,3127.4,3126.8,2.26939063]
["bitfinex","ETHUSD",1767408644871,1.06355001,3127.4,3127.0,2.26939063]
["bitfinex","ETHUSD",1767408645064,3.19750025,3127.5,3127.0,2.26939063]
["bitfinex","ETHUSD",1767408646767,3.19938759,3127.6,3127.0,2.26939063]
["bitfinex","ETHUSD",1767408654191,3.19938759,3127.6,3127.0,2.27039063]
["bitfinex","ETHUSD",1767408662000,0.002,3127.6,3127.0,2.27039063]
["bitfinex","ETHUSD",1767408670316,0.002,3127.6,3127.1,2.40527191]
["bitfinex","ETHUSD",1767408673621,0.002,3127.6,3127.0,3.19892828]
["bitfinex","ETHUSD",1767408674280,0.002,3127.6,3127.0,5.60420019]
["bitfinex","ETHUSD",1767408674507,0.002,3127.6,3127.1,2.40527191]
["bitfinex","ETHUSD",1767408675503,0.002,3127.6,3127.1,2.43725042]
["bitfinex","ETHUSD",1767408675698,0.002,3127.6,3127.1,2.40527191]
["bitfinex","ETHUSD",1767408677410,0.95535886,3127.6,3127.1,2.40527191]
["bitfinex","ETHUSD",1767408679819,4.15275758,3127.6,3127.1,2.40527191]
["bitfinex","ETHUSD",1767408681322,0.95535886,3127.6,3127.1,2.40527191]
["bitfinex","ETHUSD",1767408681998,4.15269888,3127.6,3127.1,2.40527191]
["bitfinex","ETHUSD",1767408682204,6.45083559,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1767408682403,3.03313262,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1767408682810,2.29813671,3127.4,3126.6,2.40627191]
["bitfinex","ETHUSD",1767408683003,2.29813671,3127.4,3126.6,0.001]
["bitfinex","ETHUSD",1767408683608,2.29813671,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1767408684308,2.84771503,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1767408684992,6.04549173,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1767408685319,0.54957832,3127.2,3126.7,2.40527191]
["bitfinex","ETHUSD",1767408685566,3.19761087,3127.4,3126.7,2.40527191]
["bitfinex","ETHUSD",1767408685771,3.19749,3127.5,3126.9,2.40527191]
["bitfinex","ETHUSD",1767408687332,0.002,3127.6,3127.1,2.40527191]
["bitfinex","ETHUSD",1767408695316,2.2947614,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1767408697145,3.19744204,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1767408697325,6.4430602,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1767408697503,9.64050224,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1767408698307,4.1502988,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1767408698542,2.2927614,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1767408699206,5.49040793,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1767408699705,6.45448885,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1767408701624,9.65213538,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1767408701824,2.2927614,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1767408706349,5.41790385,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767408706533,3.47412199,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767408706918,1.18136059,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767408707452,3.19815786,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767408709834,6.39631572,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767408711536,6.39631572,3126.8,3126.2,0.001]
["bitfinex","ETHUSD",1767408711739,6.39631572,3126.8,3126.2,2.49629496]
["bitfinex","ETHUSD",1767408711927,7.09577453,3126.8,3126.2,2.49629496]
["bitfinex","ETHUSD",1767408712940,9.40771479,3126.8,3126.2,0.001]
["bitfinex","ETHUSD",1767408713246,9.40771479,3126.8,3126.2,2.25484593]
["bitfinex","ETHUSD",1767408714131,9.40771479,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767408714327,9.40771479,3126.8,3126.2,2.25484593]
["bitfinex","ETHUSD",1767408714530,3.19836243,3126.6,3126.2,2.25484593]
["bitfinex","ETHUSD",1767408715356,2.31194026,3126.5,3125.8,0.001]
["bitfinex","ETHUSD",1767408716159,2.31194026,3126.5,3125.8,2.25484593]
["bitfinex","ETHUSD",1767408716736,6.39713408,3126.4,3125.8,2.25484593]
["bitfinex","ETHUSD",1767408716933,7.58055576,3126.4,3125.8,2.25484593]
["bitfinex","ETHUSD",1767408717463,2.31194026,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767408717845,5.43708271,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767408718156,2.31194026,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767408718968,5.51076203,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767408719165,6.81255135,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767408719336,4.50061109,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767408719660,1.30178932,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767408719845,3.19869417,3126.3,3125.8,2.46034993]
["bitfinex","ETHUSD",1767408720237,5.51052556,3126.4,3125.8,2.46034993]
["bitfinex","ETHUSD",1767408720553,3.19724861,3127.7,3126.0,2.45934993]
["bitfinex","ETHUSD",1767408720554,3.19806528,3126.9,3126.0,2.45934993]
["bitfinex","ETHUSD",1767408720767,9.50746867,3127.5,3126.2,2.45934993]
["bitfinex","ETHUSD",1767408720768,5.66265549,3127.3,3126.2,2.45934993]
["bitfinex","ETHUSD",1767408720935,0.002,3126.8,3126.4,2.45934993]
["bitfinex","ETHUSD",1767408722565,0.002,3126.8,3126.5,2.45934993]
["bitfinex","ETHUSD",1767408723071,0.002,3126.8,3126.0,2.45934993]
["bitfinex","ETHUSD",1767408724053,0.002,3126.8,3126.2,5.65805868]
["bitfinex","ETHUSD",1767408724370,0.002,3126.8,3126.3,2.45934993]
["bitfinex","ETHUSD",1767408724563,0.002,3126.8,3126.1,2.45934993]
["bitfinex","ETHUSD",1767408724773,2.46699226,3126.8,3125.9,2.45934993]
["bitfinex","ETHUSD",1767408725437,2.46699226,3126.8,3125.9,5.658421]
["bitfinex","ETHUSD",1767408726086,2.46699226,3126.8,3126.0,2.45934993]
["bitfinex","ETHUSD",1767408726388,3.19826014,3126.7,3126.1,2.45934993]
["bitfinex","ETHUSD",1767408726885,8.86151254,3126.7,3126.1,2.45934993]
["bitfinex","ETHUSD",1767408727064,8.86151254,3126.7,3125.9,2.45934993]
["bitfinex","ETHUSD",1767408727263,2.46499226,3126.6,3125.9,2.45934993]
["bitfinex","ETHUSD",1767408727464,2.46499226,3126.6,3125.8,2.46034993]
["bitfinex","ETHUSD",1767408727670,3.47122496,3126.6,3125.9,2.45934993]
["bitfinex","ETHUSD",1767408728489,2.46499226,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767408729562,3.19846473,3126.5,3125.9,2.46034993]
["bitfinex","ETHUSD",1767408730257,3.19826014,3126.7,3125.9,2.46034993]
["bitfinex","ETHUSD",1767408731059,6.39652028,3126.7,3125.9,2.46034993]
["bitfinex","ETHUSD",1767408731488,8.86151254,3126.7,3125.9,2.46034993]
["bitfinex","ETHUSD",1767408731662,1.0901327,3126.6,3125.9,2.46034993]
["bitfinex","ETHUSD",1767408732593,4.28852815,3126.6,3125.9,2.46034993]
["bitfinex","ETHUSD",1767408736370,4.28852815,3126.6,3126.1,2.45934993]
["bitfinex","ETHUSD",1767408739105,4.28852815,3126.6,3125.9,2.46034993]
["bitfinex","ETHUSD",1767408745100,2.46499226,3126.5,3125.9,2.46034993]
["bitfinex","ETHUSD",1767408745299,0.99519159,3126.4,3125.9,2.46034993]
["bitfinex","ETHUSD",1767408745511,3.46018385,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767408745707,2.46499226,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1767408747019,5.66369466,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1767408750634,3.1987024,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1767408761642,4.19378481,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767408765941,4.1900552,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767408766627,5.46442111,3126.5,3125.9,0.001]
["bitfinex","ETHUSD",1767408767345,0.002,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767408780686,2.37176052,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767408780892,5.57034527,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767408783491,3.20058475,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767408784793,0.002,3126.4,3125.9,2.33529949]
["bitfinex","ETHUSD",1767408787597,2.37176052,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767408788494,2.37176052,3126.4,3125.9,3.20007857]
["bitfinex","ETHUSD",1767408789096,2.37176052,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767408794004,0.002,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767408794314,0.002,3126.4,3126.0,2.33429949]
["bitfinex","ETHUSD",1767408795500,0.002,3126.4,3126.2,2.33429949]
["bitfinex","ETHUSD",1767408796879,0.002,3126.4,3126.3,2.33429949]
["bitfinex","ETHUSD",1767408797532,0.002,3126.8,3126.3,2.33429949]
["bitfinex","ETHUSD",1767408798187,2.36976052,3127.4,3126.6,2.33429949]
["bitfinex","ETHUSD",1767408799088,2.36976052,3127.4,3126.7,3.19826014]
["bitfinex","ETHUSD",1767408799290,2.36976052,3127.4,3126.8,2.33429949]
["bitfinex","ETHUSD",1767408800308,0.002,3127.6,3126.8,2.33429949]
["bitfinex","ETHUSD",1767408800881,2.37176052,3127.6,3127.4,0.0196154]
["bitfinex","ETHUSD",1767408802726,2.37176052,3127.6,3126.6,2.33429949]
["bitfinex","ETHUSD",1767408802901,2.37176052,3127.6,3126.6,3.19829328]
["bitfinex","ETHUSD",1767408802902,2.36976052,3127.4,3126.6,3.19829328]
["bitfinex","ETHUSD",1767408803099,2.36976052,3127.4,3126.7,3.19823143]
["bitfinex","ETHUSD",1767408803927,2.36976052,3127.4,3126.5,8.73121247]
["bitfinex","ETHUSD",1767408804120,2.36976052,3127.4,3126.6,2.33429949]
["bitfinex","ETHUSD",1767408805934,0.002,3127.6,3126.7,6.39652028]
["bitfinex","ETHUSD",1767408806241,2.37176052,3127.6,3126.9,2.33429949]
["bitfinex","ETHUSD",1767408808124,2.37176052,3127.6,3127.0,3.1979533]
["bitfinex","ETHUSD",1767408808322,2.37176052,3127.6,3127.0,5.53225279]
["bitfinex","ETHUSD",1767408809499,2.37176052,3127.6,3127.0,2.33429949]
["bitfinex","ETHUSD",1767408809704,2.37176052,3127.6,3126.8,6.24014456]
["bitfinex","ETHUSD",1767408811223,2.37176052,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1767408817430,2.37176052,3127.6,3127.0,2.40339476]
["bitfinex","ETHUSD",1767408825432,0.002,3127.6,3127.0,2.40339476]
["bitfinex","ETHUSD",1767408828661,2.48341285,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1767408829640,2.67929998,3127.1,3126.5,2.40239476]
["bitfinex","ETHUSD",1767408830164,5.16071283,3127.1,3126.5,5.60085791]
["bitfinex","ETHUSD",1767408830339,2.48141285,3127.1,3126.5,5.60085791]
["bitfinex","ETHUSD",1767408832786,2.48141285,3127.1,3126.5,2.40339476]
["bitfinex","ETHUSD",1767408833078,2.48141285,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1767408833287,3.40116597,3127.1,3126.5,3.19944276]
["bitfinex","ETHUSD",1767408834812,0.839,3127.3,3126.5,2.40339476]
["bitfinex","ETHUSD",1767408835089,0.839,3127.4,3126.7,2.40239476]
["bitfinex","ETHUSD",1767408835959,2.48141285,3127.2,3126.5,0.001]
["bitfinex","ETHUSD",1767408836195,2.48141285,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767408837286,2.48141285,3127.2,3126.5,0.001]
["bitfinex","ETHUSD",1767408837472,3.40115739,3127.2,3126.5,0.001]
["bitfinex","ETHUSD",1767408838387,2.48341285,3127.6,3126.6,2.40239476]
["bitfinex","ETHUSD",1767408838590,0.002,3127.6,3126.6,2.40239476]
["bitfinex","ETHUSD",1767408838994,0.002,3127.6,3126.8,2.40239476]
["bitfinex","ETHUSD",1767408840777,2.36477241,3127.6,3126.8,2.40239476]
["bitfinex","ETHUSD",1767408841507,5.5621467,3127.6,3126.8,5.60054977]
["bitfinex","ETHUSD",1767408841809,3.59273466,3127.6,3126.9,2.47028236]
["bitfinex","ETHUSD",1767408845101,3.59273466,3127.6,3126.9,5.66831547]
["bitfinex","ETHUSD",1767408849019,6.79007513,3127.6,3126.9,2.47028236]
["bitfinex","ETHUSD",1767408850214,2.36277241,3127.5,3126.9,2.47028236]
["bitfinex","ETHUSD",1767408853129,5.04207239,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1767408853300,2.36277241,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767408854845,5.56075105,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767408855252,2.36277241,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767408857947,0.002,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1767408858249,0.40587302,3127.1,3126.5,2.47228236]
["bitfinex","ETHUSD",1767408859356,3.60373132,3127.1,3126.5,2.47228236]
["bitfinex","ETHUSD",1767408860548,5.96650373,3127.1,3126.5,2.47228236]
["bitfinex","ETHUSD",1767408867546,2.76864543,3127.1,3126.5,2.47228236]
["bitfinex","ETHUSD",1767408868165,5.96650235,3127.1,3126.5,2.47228236]
["bitfinex","ETHUSD",1767408868347,0.68055023,3127.0,3126.5,2.47228236]
["bitfinex","ETHUSD",1767408868857,3.87851357,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767408872870,0.68055023,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767408877085,2.9557903,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767408880188,6.1537738,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767408880488,0.65596468,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767408882400,2.93120475,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767408883782,0.65596468,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767408883982,2.68111309,3127.1,3126.5,2.46022226]
["bitfinex","ETHUSD",1767408884206,0.40587302,3127.1,3126.5,2.46022226]
["bitfinex","ETHUSD",1767408886382,0.40587302,3127.1,3126.5,5.65867968]
["bitfinex","ETHUSD",1767408887584,0.40587302,3127.1,3126.5,2.46022226]
["bitfinex","ETHUSD",1767408887785,3.60372519,3127.1,3126.5,2.46022226]
["bitfinex","ETHUSD",1767408888915,0.40587302,3127.1,3126.5,2.46022226]
["bitfinex","ETHUSD",1767408889822,0.40587302,3127.1,3126.5,5.65868368]
["bitfinex","ETHUSD",1767408891024,0.40587302,3127.1,3126.5,2.46022226]
["bitfinex","ETHUSD",1767408891444,0.40587302,3127.1,3126.5,5.65865987]
["bitfinex","ETHUSD",1767408895868,0.40587302,3127.1,3126.5,2.46022226]
["bitfinex","ETHUSD",1767408896565,0.40587302,3127.1,3126.5,5.65867572]
["bitfinex","ETHUSD",1767408897463,2.9470278,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767408899767,6.14501502,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767408901667,6.14501502,3127.0,3126.1,3.19978209]
["bitfinex","ETHUSD",1767408901668,2.40592424,3126.9,3126.1,2.35133671]
["bitfinex","ETHUSD",1767408901839,2.40592424,3126.9,3126.1,5.55019569]
["bitfinex","ETHUSD",1767408902040,2.40592424,3126.8,3126.2,3.19876382]
["bitfinex","ETHUSD",1767408902240,2.40592424,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767408906067,5.6040893,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767408910669,2.40592424,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767408913660,4.18604971,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767408913861,0.72637617,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767408915451,3.13230041,3126.8,3126.2,2.35033671]
["bitfinex","ETHUSD",1767408915674,3.19826014,3126.7,3126.2,2.35033671]
["bitfinex","ETHUSD",1767408916087,3.19826014,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1767408917356,4.24992117,3126.7,3126.1,2.35133671]
["bitfinex","ETHUSD",1767408917556,6.65584541,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1767408917952,2.40592424,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1767408919886,1.05166103,3126.7,3126.1,2.35133671]
["bitfinex","ETHUSD",1767408920382,2.40792424,3126.8,3126.1,2.35133671]
["bitfinex","ETHUSD",1767408921253,5.60613939,3126.8,3126.1,2.35133671]
["bitfinex","ETHUSD",1767408922275,5.60613939,3126.8,3126.2,2.35033671]
["bitfinex","ETHUSD",1767408924187,5.60613939,3126.8,3126.0,3.19994629]
["bitfinex","ETHUSD",1767408924188,2.40592424,3126.5,3125.5,0.001]
["bitfinex","ETHUSD",1767408924387,2.40592424,3126.3,3125.7,3.20027265]
["bitfinex","ETHUSD",1767408924688,2.40592424,3126.3,3125.7,0.001]
["bitfinex","ETHUSD",1767408925617,5.60461442,3126.3,3125.7,0.001]
["bitfinex","ETHUSD",1767408930100,2.30872658,3126.2,3125.6,0.001]
["bitfinex","ETHUSD",1767408933201,5.50751606,3126.2,3125.6,0.001]
["bitfinex","ETHUSD",1767408934684,2.30872658,3126.2,3125.6,2.44757869]
["bitfinex","ETHUSD",1767408936113,3.19870838,3126.3,3125.6,2.44757869]
["bitfinex","ETHUSD",1767408936818,5.50733879,3126.4,3125.6,5.6468748]
["bitfinex","ETHUSD",1767408936978,6.32625735,3126.4,3125.7,2.44657869]
["bitfinex","ETHUSD",1767408937925,4.99057342,3126.3,3125.6,0.001]
["bitfinex","ETHUSD",1767408939603,5.8806065,3126.3,3125.6,0.001]
["bitfinex","ETHUSD",1767408939900,2.30872658,3126.2,3125.6,0.001]
["bitfinex","ETHUSD",1767408940106,2.30872658,3126.2,3125.6,2.44757869]
["bitfinex","ETHUSD",1767408941077,5.50753346,3126.2,3125.6,2.44757869]
["bitfinex","ETHUSD",1767408941279,6.54393988,3126.2,3125.6,2.44757869]
["bitfinex","ETHUSD",1767408941910,3.345133,3126.2,3125.6,5.64695674]
["bitfinex","ETHUSD",1767408942110,4.03970364,3126.3,3125.7,2.44657869]
["bitfinex","ETHUSD",1767408942111,0.841,3126.3,3125.7,2.44657869]
["bitfinex","ETHUSD",1767408942474,3.14972658,3126.3,3125.7,2.44657869]
["bitfinex","ETHUSD",1767408943113,6.34840948,3126.3,3125.7,2.44657869]
["bitfinex","ETHUSD",1767408943314,3.14972658,3126.3,3125.7,5.64586148]
["bitfinex","ETHUSD",1767408943613,3.14972658,3126.3,3125.7,2.44657869]
["bitfinex","ETHUSD",1767408943816,4.10440719,3126.3,3125.7,2.44657869]
["bitfinex","ETHUSD",1767408944910,7.30311669,3126.3,3125.7,2.44657869]
["bitfinex","ETHUSD",1767408945092,2.30872658,3126.2,3125.6,0.001]
["bitfinex","ETHUSD",1767408946396,2.30872658,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1767408948490,2.30872658,3126.1,3125.4,3.20059045]
["bitfinex","ETHUSD",1767408950506,2.30872658,3126.1,3125.4,0.001]
["bitfinex","ETHUSD",1767408950904,2.30872658,3126.1,3125.4,2.44757869]
["bitfinex","ETHUSD",1767408954133,2.30872658,3126.1,3125.4,5.64708859]
["bitfinex","ETHUSD",1767408954624,2.30872658,3126.1,3125.5,2.44657869]
["bitfinex","ETHUSD",1767408955241,2.31072658,3126.1,3125.5,2.44657869]
["bitfinex","ETHUSD",1767408956139,2.31072658,3126.1,3125.5,5.64600756]
["bitfinex","ETHUSD",1767408958216,0.002,3126.1,3125.5,6.53075931]
["bitfinex","ETHUSD",1767408960050,0.002,3126.1,3125.6,5.66294555]
["bitfinex","ETHUSD",1767408960744,0.002,3126.1,3125.6,2.46357664]
["bitfinex","ETHUSD",1767408960949,0.002,3126.1,3125.5,3.1994481]
["bitfinex","ETHUSD",1767408961145,2.35146006,3126.1,3125.4,5.66414263]
["bitfinex","ETHUSD",1767408961951,2.35146006,3126.1,3125.5,3.19947536]
["bitfinex","ETHUSD",1767408962244,2.35146006,3126.1,3125.4,2.46457664]
["bitfinex","ETHUSD",1767408963250,2.34946006,3126.0,3125.4,2.46457664]
["bitfinex","ETHUSD",1767408963446,2.34946006,3126.0,3125.4,5.66410624]
["bitfinex","ETHUSD",1767408963647,2.34946006,3126.0,3125.4,5.9107639]
["bitfinex","ETHUSD",1767408963944,0.002,3126.1,3125.4,5.9107639]
["bitfinex","ETHUSD",1767408964534,5.55033722,3126.1,3125.4,5.9107639]
["bitfinex","ETHUSD",1767408964744,5.55033722,3126.1,3125.4,5.66410624]
["bitfinex","ETHUSD",1767408965255,2.35146006,3126.1,3125.4,5.66410624]
["bitfinex","ETHUSD",1767408965555,5.55036852,3126.1,3125.4,5.66410624]
["bitfinex","ETHUSD",1767408966563,2.34946006,3126.0,3125.4,3.2005296]
["bitfinex","ETHUSD",1767408966952,2.34946006,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1767408969358,0.002,3126.1,3125.3,2.46457664]
["bitfinex","ETHUSD",1767408969567,0.002,3126.1,3125.5,2.46357664]
["bitfinex","ETHUSD",1767408972466,0.002,3126.1,3125.5,5.66303139]
["bitfinex","ETHUSD",1767408973294,0.002,3126.1,3125.5,2.46357664]
["bitfinex","ETHUSD",1767408973588,0.8749115,3126.0,3125.5,2.46357664]
["bitfinex","ETHUSD",1767408974971,4.07389298,3126.0,3125.5,2.46357664]
["bitfinex","ETHUSD",1767408975977,4.07389298,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1767408976293,6.42335304,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1767408976985,3.22437156,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1767408977191,3.22437156,3126.0,3125.4,2.46457664]
["bitfinex","ETHUSD",1767408978268,0.8749115,3126.0,3125.4,2.46457664]
["bitfinex","ETHUSD",1767408978793,0.8749115,3126.0,3125.5,2.46357664]
["bitfinex","ETHUSD",1767408979788,0.8749115,3126.0,3125.6,2.49457049]
["bitfinex","ETHUSD",1767408979981,0.002,3126.1,3125.6,2.49457049]
["bitfinex","ETHUSD",1767408980588,3.20088405,3126.1,3125.6,2.46257664]
["bitfinex","ETHUSD",1767408980784,0.002,3126.1,3125.6,2.46257664]
["bitfinex","ETHUSD",1767408986807,0.002,3126.1,3125.7,2.46357664]
["bitfinex","ETHUSD",1767408987702,0.002,3126.1,3125.7,2.49556947]
["bitfinex","ETHUSD",1767408987909,0.002,3126.1,3125.7,2.46357664]
["bitfinex","ETHUSD",1767408996400,0.002,3126.1,3125.5,5.56131975]
["bitfinex","ETHUSD",1767408997314,0.002,3126.1,3125.6,2.36086987]
["bitfinex","ETHUSD",1767408997516,0.002,3126.1,3125.8,2.36086987]
["bitfinex","ETHUSD",1767409001425,0.002,3126.3,3125.9,2.39286065]
["bitfinex","ETHUSD",1767409001724,0.002,3126.3,3125.9,2.36086987]
["bitfinex","ETHUSD",1767409001926,0.002,3126.3,3126.0,3.2367829]
["bitfinex","ETHUSD",1767409002322,0.002,3126.3,3126.1,2.36086987]
["bitfinex","ETHUSD",1767409005716,0.002,3126.3,3126.1,5.55974059]
["bitfinex","ETHUSD",1767409007035,0.002,3126.3,3126.1,5.59172932]
["bitfinex","ETHUSD",1767409007215,2.34649953,3126.7,3126.1,5.55974059]
["bitfinex","ETHUSD",1767409007417,2.34649953,3126.7,3126.2,0.96346158]
["bitfinex","ETHUSD",1767409007852,0.002,3126.8,3126.2,0.96346158]
["bitfinex","ETHUSD",1767409008044,2.34849953,3126.8,3126.2,0.96346158]
["bitfinex","ETHUSD",1767409008454,0.002,3126.3,3126.2,0.96346158]
["bitfinex","ETHUSD",1767409009626,2.34849953,3126.8,3126.2,6.52308249]
["bitfinex","ETHUSD",1767409010166,2.34849953,3126.8,3126.2,3.32433145]
["bitfinex","ETHUSD",1767409014475,5.54666055,3126.8,3126.2,3.32433145]
["bitfinex","ETHUSD",1767409015082,2.34849953,3126.8,3126.2,6.52309683]
["bitfinex","ETHUSD",1767409016479,2.34849953,3126.8,3126.3,0.65240968]
["bitfinex","ETHUSD",1767409016880,0.002,3126.8,3126.3,0.65240968]
["bitfinex","ETHUSD",1767409017984,0.002,3126.8,3126.4,2.36086987]
["bitfinex","ETHUSD",1767409018970,0.002,3126.8,3126.3,0.65240968]
["bitfinex","ETHUSD",1767409020003,0.002,3127.1,3126.5,2.35088824]
["bitfinex","ETHUSD",1767409020158,0.002,3127.1,3126.6,0.5581441]
["bitfinex","ETHUSD",1767409021181,0.002,3127.1,3126.6,3.75641798]
["bitfinex","ETHUSD",1767409023469,0.002,3127.1,3126.6,0.5581441]
["bitfinex","ETHUSD",1767409023857,2.31105153,3127.1,3126.6,3.75647586]
["bitfinex","ETHUSD",1767409025180,2.31105153,3127.1,3126.6,0.5581441]
["bitfinex","ETHUSD",1767409025383,2.31105153,3127.1,3126.5,3.19844969]
["bitfinex","ETHUSD",1767409026081,2.31105153,3127.1,3126.6,3.19835564]
["bitfinex","ETHUSD",1767409030507,2.31105153,3127.1,3126.5,3.19946473]
["bitfinex","ETHUSD",1767409032702,2.31105153,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1767409039596,2.31105153,3127.1,3126.5,2.35188824]
["bitfinex","ETHUSD",1767409041329,2.31105153,3127.1,3126.6,3.19836243]
["bitfinex","ETHUSD",1767409049055,2.31105153,3127.1,3126.5,3.19943172]
["bitfinex","ETHUSD",1767409051238,2.31105153,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1767409055371,0.002,3127.1,3126.6,2.40151053]
["bitfinex","ETHUSD",1767409055669,0.002,3127.1,3126.6,2.96161829]
["bitfinex","ETHUSD",1767409057783,0.002,3127.1,3126.6,6.15996562]
["bitfinex","ETHUSD",1767409058166,0.002,3127.1,3126.6,3.75845509]
["bitfinex","ETHUSD",1767409058367,2.32694854,3127.1,3126.6,3.75845509]
["bitfinex","ETHUSD",1767409066496,2.32694854,3127.1,3126.6,3.19834733]
["bitfinex","ETHUSD",1767409067900,2.32694854,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1767409070984,2.32694854,3127.1,3126.5,0.03298464]
["bitfinex","ETHUSD",1767409071185,2.32694854,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1767409071699,0.002,3127.1,3126.6,2.40151053]
["bitfinex","ETHUSD",1767409071998,0.002,3127.1,3126.7,0.0319826]
["bitfinex","ETHUSD",1767409072170,0.002,3127.1,3126.7,3.23019722]
["bitfinex","ETHUSD",1767409072672,0.002,3127.1,3126.7,5.63170775]
["bitfinex","ETHUSD",1767409075599,0.002,3127.1,3126.8,2.40151053]
["bitfinex","ETHUSD",1767409075799,0.002,3127.6,3127.0,2.40151053]
["bitfinex","ETHUSD",1767409078101,0.002,3127.6,3127.0,5.59943245]
["bitfinex","ETHUSD",1767409079283,0.002,3127.1,3127.0,5.59943245]
["bitfinex","ETHUSD",1767409079608,0.002,3127.6,3127.0,5.59943245]
["bitfinex","ETHUSD",1767409080717,0.002,3127.6,3127.1,2.28874337]
["bitfinex","ETHUSD",1767409081208,0.002,3127.6,3126.9,3.19802495]
["bitfinex","ETHUSD",1767409081209,2.25326925,3127.6,3126.9,2.28874337]
["bitfinex","ETHUSD",1767409081388,2.3427962,3127.6,3126.7,2.28874337]
["bitfinex","ETHUSD",1767409081591,2.25126925,3127.2,3126.5,5.48813707]
["bitfinex","ETHUSD",1767409081786,2.25126925,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767409086094,5.44922483,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767409086282,2.25126925,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767409088407,0.002,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1767409088729,0.002,3127.1,3126.5,2.28974337]
["bitfinex","ETHUSD",1767409091535,0.002,3127.1,3126.5,5.48820165]
["bitfinex","ETHUSD",1767409093243,0.002,3127.1,3126.6,2.32072699]
["bitfinex","ETHUSD",1767409094527,0.002,3127.1,3126.6,2.28874337]
["bitfinex","ETHUSD",1767409097874,2.25126925,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767409101145,5.44924044,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767409101862,2.25126925,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767409102267,5.44923393,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767409103564,2.25126925,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767409106140,5.44937349,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767409107439,2.25126925,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767409109438,5.44946692,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767409109745,2.25126925,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767409111868,5.87978801,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1767409111869,5.46737618,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767409112067,6.6020926,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767409112445,2.26942288,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767409116579,5.46753336,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767409122701,8.66564384,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767409123200,5.46753336,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767409124519,8.66564384,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767409126213,5.46753336,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767409127921,8.66564384,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767409128215,5.46753336,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767409128412,8.66564384,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767409129996,2.26942288,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767409131118,3.19826014,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1767409133434,6.33426398,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1767409133641,5.46768302,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1767409134742,2.26942288,3126.7,3126.1,2.40240691]
["bitfinex","ETHUSD",1767409136329,3.19820209,3126.8,3126.1,2.40240691]
["bitfinex","ETHUSD",1767409138440,5.46762497,3126.8,3126.1,2.40240691]
["bitfinex","ETHUSD",1767409138732,2.26942288,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1767409139108,2.26942288,3126.7,3126.1,2.40240691]
["bitfinex","ETHUSD",1767409141142,5.46772226,3126.7,3126.1,2.40240691]
["bitfinex","ETHUSD",1767409142337,5.46772226,3126.7,3126.1,5.60128083]
["bitfinex","ETHUSD",1767409143443,5.46772226,3126.7,3126.1,2.40240691]
["bitfinex","ETHUSD",1767409143939,3.19818759,3126.8,3126.2,2.35057209]
["bitfinex","ETHUSD",1767409144240,5.58723257,3126.8,3126.2,2.35057209]
["bitfinex","ETHUSD",1767409159073,5.58923257,3126.8,3126.2,2.35057209]
["bitfinex","ETHUSD",1767409160370,3.20018759,3126.8,3126.2,2.35057209]
["bitfinex","ETHUSD",1767409160876,0.002,3126.8,3126.2,2.35057209]
["bitfinex","ETHUSD",1767409168466,0.002,3126.8,3126.2,5.54933212]
["bitfinex","ETHUSD",1767409168769,0.002,3126.8,3126.2,2.35057209]
["bitfinex","ETHUSD",1767409168959,0.96460973,3126.8,3126.2,2.35057209]
["bitfinex","ETHUSD",1767409170887,4.1627972,3126.8,3126.2,2.35057209]
["bitfinex","ETHUSD",1767409172882,0.96460973,3126.8,3126.2,5.54933882]
["bitfinex","ETHUSD",1767409173187,4.16278821,3126.8,3126.2,2.35057209]
["bitfinex","ETHUSD",1767409178699,0.96460973,3126.8,3126.2,5.54934061]
["bitfinex","ETHUSD",1767409178900,0.002,3126.8,3126.2,5.54934061]
["bitfinex","ETHUSD",1767409181404,2.42517598,3126.8,3126.2,2.35057209]
["bitfinex","ETHUSD",1767409184410,2.42317598,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1767409185604,2.68056137,3126.4,3125.7,2.47810315]
["bitfinex","ETHUSD",1767409185782,0.51037373,3126.3,3125.7,2.47810315]
["bitfinex","ETHUSD",1767409185983,2.42317598,3126.6,3125.9,2.47810315]
["bitfinex","ETHUSD",1767409186505,3.19846473,3126.5,3125.9,2.47810315]
["bitfinex","ETHUSD",1767409190917,3.19846473,3126.5,3125.9,2.47910315]
["bitfinex","ETHUSD",1767409198417,3.20046473,3126.5,3125.9,2.47910315]
["bitfinex","ETHUSD",1767409199289,4.16656574,3126.5,3125.9,2.47910315]
["bitfinex","ETHUSD",1767409201326,7.36503047,3126.5,3125.9,2.47910315]
["bitfinex","ETHUSD",1767409201626,2.26458855,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767409202496,4.94514992,3126.1,3125.5,0.001]
["bitfinex","ETHUSD",1767409202702,0.49451499,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767409202896,4.94514992,3126.1,3125.5,0.001]
["bitfinex","ETHUSD",1767409203103,2.26458855,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767409203304,3.19907866,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1767409204205,5.46360004,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767409213346,2.26458855,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1767409214547,3.20101149,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767409216227,3.20101149,3126.0,3125.5,2.34463371]
["bitfinex","ETHUSD",1767409227045,0.002,3126.0,3125.5,2.34463371]
["bitfinex","ETHUSD",1767409229993,2.38941853,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1767409230369,2.38941853,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767409231489,2.38941853,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1767409232284,0.002,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767409233485,0.002,3126.0,3125.5,2.42851487]
["bitfinex","ETHUSD",1767409238328,2.39141853,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767409238479,2.95043809,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767409241806,0.002,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767409242014,2.39141853,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767409242216,0.002,3126.0,3125.5,2.42851487]
["bitfinex","ETHUSD",1767409252534,0.002,3126.5,3125.9,2.42751487]
["bitfinex","ETHUSD",1767409252727,0.002,3126.5,3126.1,2.40789939]
["bitfinex","ETHUSD",1767409253236,0.002,3126.5,3126.0,2.67026636]
["bitfinex","ETHUSD",1767409254134,0.002,3126.8,3126.3,2.42751487]
["bitfinex","ETHUSD",1767409254826,0.002,3126.8,3126.4,3.19856704]
["bitfinex","ETHUSD",1767409260537,2.33518765,3126.8,3126.4,3.19856704]
["bitfinex","ETHUSD",1767409261441,2.33518765,3126.8,3126.3,3.1986242]
["bitfinex","ETHUSD",1767409261733,2.33518765,3126.8,3126.2,3.19877167]
["bitfinex","ETHUSD",1767409261941,2.33518765,3126.8,3126.2,4.18559672]
["bitfinex","ETHUSD",1767409262121,2.33518765,3126.8,3126.2,6.4534691]
["bitfinex","ETHUSD",1767409262323,2.33518765,3126.8,3126.2,9.65224077]
["bitfinex","ETHUSD",1767409263045,0.002,3126.8,3126.2,9.65224077]
["bitfinex","ETHUSD",1767409263942,2.33518765,3126.8,3126.2,7.38436839]
["bitfinex","ETHUSD",1767409264124,2.33518765,3126.8,3126.2,6.39754334]
["bitfinex","ETHUSD",1767409265216,0.002,3126.8,3126.3,2.26787238]
["bitfinex","ETHUSD",1767409265644,0.002,3126.8,3126.4,0.03198567]
["bitfinex","ETHUSD",1767409266243,0.002,3126.8,3126.5,2.26787238]
["bitfinex","ETHUSD",1767409266452,0.002,3126.8,3126.5,2.26687238]
["bitfinex","ETHUSD",1767409266654,0.002,3127.1,3126.7,2.26787238]
["bitfinex","ETHUSD",1767409266855,0.002,3127.3,3126.7,2.26787238]
["bitfinex","ETHUSD",1767409267365,0.002,3127.3,3126.9,2.26787238]
["bitfinex","ETHUSD",1767409267964,0.002,3127.3,3127.1,2.26787238]
["bitfinex","ETHUSD",1767409268539,0.002,3127.3,3127.1,0.12795925]
["bitfinex","ETHUSD",1767409268755,0.002,3127.3,3126.9,2.26787238]
["bitfinex","ETHUSD",1767409270248,0.002,3127.3,3126.8,4.15783087]
["bitfinex","ETHUSD",1767409270450,2.33518765,3127.3,3126.5,3.1984203]
["bitfinex","ETHUSD",1767409270666,2.33518765,3127.3,3126.6,3.19830326]
["bitfinex","ETHUSD",1767409270845,2.33518765,3127.3,3126.6,4.15812972]
["bitfinex","ETHUSD",1767409273075,5.53285124,3127.3,3126.6,4.15812972]
["bitfinex","ETHUSD",1767409273473,2.33518765,3127.3,3126.6,4.15812972]
["bitfinex","ETHUSD",1767409274758,2.33318765,3127.2,3126.6,0.95982646]
["bitfinex","ETHUSD",1767409275260,2.33318765,3127.2,3126.6,4.15814789]
["bitfinex","ETHUSD",1767409275450,3.19966855,3127.3,3126.6,6.42602027]
["bitfinex","ETHUSD",1767409275649,5.5328562,3127.3,3126.6,6.42602027]
["bitfinex","ETHUSD",1767409276173,5.5328562,3127.3,3126.6,3.22769884]
["bitfinex","ETHUSD",1767409276383,2.33318765,3127.2,3126.6,3.22769884]
["bitfinex","ETHUSD",1767409277875,2.33318765,3127.2,3126.6,6.42605208]
["bitfinex","ETHUSD",1767409278193,5.53094044,3127.2,3126.6,3.22769884]
["bitfinex","ETHUSD",1767409278393,2.33318765,3127.2,3126.6,6.42605802]
["bitfinex","ETHUSD",1767409278553,5.53095911,3127.2,3126.6,3.22769884]
["bitfinex","ETHUSD",1767409279891,5.53095911,3127.2,3126.6,0.95982646]
["bitfinex","ETHUSD",1767409280177,2.33318765,3127.1,3126.4,3.10687238]
["bitfinex","ETHUSD",1767409282174,3.1979533,3127.0,3126.4,3.10687238]
["bitfinex","ETHUSD",1767409282376,5.53107521,3127.1,3126.4,3.10687238]
["bitfinex","ETHUSD",1767409284203,6.17168796,3127.1,3126.4,3.10687238]
["bitfinex","ETHUSD",1767409284905,2.33318765,3127.0,3125.9,5.46691215]
["bitfinex","ETHUSD",1767409285204,2.33318765,3127.0,3126.0,2.26787238]
["bitfinex","ETHUSD",1767409286296,2.33318765,3126.8,3125.9,0.839]
["bitfinex","ETHUSD",1767409286496,2.33318765,3126.8,3125.5,0.001]
["bitfinex","ETHUSD",1767409286497,2.33318765,3126.5,3125.5,0.001]
["bitfinex","ETHUSD",1767409286696,2.33318765,3126.4,3125.5,0.001]
["bitfinex","ETHUSD",1767409286879,2.33318765,3126.2,3125.5,0.001]
["bitfinex","ETHUSD",1767409287395,2.33318765,3126.1,3125.5,0.001]
["bitfinex","ETHUSD",1767409287598,2.33318765,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1767409287978,2.33318765,3126.1,3125.5,0.001]
["bitfinex","ETHUSD",1767409289101,2.29548879,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1767409289402,2.8449353,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1767409291419,5.64482642,3126.1,3125.4,2.2861632]
["bitfinex","ETHUSD",1767409292213,2.44592482,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1767409292999,2.44592482,3126.0,3125.4,2.2861632]
["bitfinex","ETHUSD",1767409293512,5.64482642,3126.1,3125.4,2.2861632]
["bitfinex","ETHUSD",1767409293722,2.44592482,3126.1,3125.5,2.31715808]
["bitfinex","ETHUSD",1767409294091,3.1985801,3126.4,3125.6,2.2851632]
["bitfinex","ETHUSD",1767409294314,3.1985801,3126.4,3125.7,2.2851632]
["bitfinex","ETHUSD",1767409294618,5.64450492,3126.4,3125.7,2.2851632]
["bitfinex","ETHUSD",1767409295397,2.44592482,3126.3,3125.7,2.2851632]
["bitfinex","ETHUSD",1767409295609,2.44592482,3126.3,3125.4,4.03958485]
["bitfinex","ETHUSD",1767409295802,2.44592482,3126.2,3125.4,4.03958485]
["bitfinex","ETHUSD",1767409295998,2.44592482,3126.2,3125.4,6.32474805]
["bitfinex","ETHUSD",1767409296291,2.44592482,3126.2,3125.4,3.1251632]
["bitfinex","ETHUSD",1767409296715,2.44592482,3126.2,3125.4,6.32473555]
["bitfinex","ETHUSD",1767409296914,2.44592482,3126.2,3125.4,3.1251632]
["bitfinex","ETHUSD",1767409297123,2.44592482,3126.1,3125.4,6.32473081]
["bitfinex","ETHUSD",1767409297315,2.44592482,3126.1,3125.5,2.2851632]
["bitfinex","ETHUSD",1767409298299,2.44592482,3126.1,3125.5,5.48463965]
["bitfinex","ETHUSD",1767409298818,4.17991301,3126.2,3125.6,2.2851632]
["bitfinex","ETHUSD",1767409299627,0.98113881,3126.2,3125.6,2.2851632]
["bitfinex","ETHUSD",1767409301325,0.98113881,3126.2,3125.7,2.2851632]
["bitfinex","ETHUSD",1767409302426,0.98113881,3126.2,3125.8,0.03199181]
["bitfinex","ETHUSD",1767409302599,5.64453096,3126.4,3125.8,2.31615501]
["bitfinex","ETHUSD",1767409303532,2.44592482,3126.3,3125.8,0.03099181]
["bitfinex","ETHUSD",1767409303829,2.44592482,3126.3,3125.6,2.2851632]
["bitfinex","ETHUSD",1767409304934,5.64467709,3126.3,3125.6,2.2851632]
["bitfinex","ETHUSD",1767409306568,6.79713663,3126.3,3125.6,2.2851632]
["bitfinex","ETHUSD",1767409306743,9.9958889,3126.3,3125.6,2.2851632]
["bitfinex","ETHUSD",1767409307050,6.39774798,3126.1,3125.5,0.001]
["bitfinex","ETHUSD",1767409307251,2.44592482,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1767409309172,3.19928336,3125.7,3125.5,0.001]
["bitfinex","ETHUSD",1767409310148,2.44592482,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1767409310149,5.64515304,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1767409311058,6.52956755,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1767409312042,2.44592482,3125.7,3125.5,0.001]
["bitfinex","ETHUSD",1767409312443,2.44592482,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1767409312643,2.44592482,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1767409312847,3.09888826,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1767409315471,6.29837074,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1767409316486,9.49785322,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1767409317182,6.29837074,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1767409319073,2.44592482,3125.5,3124.9,4.04008742]
["bitfinex","ETHUSD",1767409319267,3.85244592,3125.6,3124.9,6.32525062]
["bitfinex","ETHUSD",1767409319988,3.85244592,3125.6,3125.0,2.25708644]
["bitfinex","ETHUSD",1767409320184,0.65296344,3125.6,3125.1,2.25708644]
["bitfinex","ETHUSD",1767409320384,2.47039787,3126.0,3125.1,2.28908541]
["bitfinex","ETHUSD",1767409321190,3.19907866,3125.9,3125.1,2.28908541]
["bitfinex","ETHUSD",1767409322260,2.47039787,3125.8,3125.1,2.28908541]
["bitfinex","ETHUSD",1767409322466,2.47039787,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1767409322665,2.47039787,3125.6,3124.6,4.99885694]
["bitfinex","ETHUSD",1767409323492,2.47039787,3125.6,3124.7,3.2002939]
["bitfinex","ETHUSD",1767409324486,3.19948808,3125.5,3124.7,3.2002939]
["bitfinex","ETHUSD",1767409324791,3.19948808,3125.5,3124.8,2.25708644]
["bitfinex","ETHUSD",1767409328004,4.3545513,3125.5,3124.8,2.25708644]
["bitfinex","ETHUSD",1767409328298,4.3545513,3125.5,3124.8,2.25808644]
["bitfinex","ETHUSD",1767409330999,6.82494917,3125.5,3124.8,2.25808644]
["bitfinex","ETHUSD",1767409331898,10.02443725,3125.5,3124.8,2.25808644]
["bitfinex","ETHUSD",1767409332286,6.82494917,3125.5,3124.8,2.25808644]
["bitfinex","ETHUSD",1767409332471,3.47283418,3125.4,3124.8,2.25808644]
["bitfinex","ETHUSD",1767409332684,3.47283418,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767409332882,3.19969282,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767409333507,2.47039787,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1767409335702,2.47039787,3125.0,3124.6,0.95844904]
["bitfinex","ETHUSD",1767409336986,2.47039787,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1767409337197,2.47039787,3125.0,3124.6,0.95844904]
["bitfinex","ETHUSD",1767409338005,2.47039787,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1767409343911,5.15171004,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767409344813,2.47039787,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767409350913,2.36181849,3124.6,3124.0,3.20195672]
["bitfinex","ETHUSD",1767409351439,2.36181849,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767409351615,0.50431307,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767409357746,0.50431307,3124.5,3124.0,2.34795289]
["bitfinex","ETHUSD",1767409357917,2.36181849,3124.8,3124.1,2.31494368]
["bitfinex","ETHUSD",1767409358641,2.36181849,3124.8,3124.0,0.03300921]
["bitfinex","ETHUSD",1767409358814,0.84,3124.9,3124.0,2.34795289]
["bitfinex","ETHUSD",1767409359345,3.20181849,3124.9,3124.2,2.31494368]
["bitfinex","ETHUSD",1767409360647,0.002,3124.5,3124.2,2.31494368]
["bitfinex","ETHUSD",1767409362034,0.002,3125.0,3124.5,2.31494368]
["bitfinex","ETHUSD",1767409362239,0.35418784,3125.0,3124.5,2.31494368]
["bitfinex","ETHUSD",1767409362827,0.35418784,3125.0,3124.5,5.51540838]
["bitfinex","ETHUSD",1767409363032,0.002,3125.0,3124.6,2.31394368]
["bitfinex","ETHUSD",1767409364263,0.002,3125.7,3125.0,2.31494368]
["bitfinex","ETHUSD",1767409365554,3.20124239,3125.8,3125.0,2.31494368]
["bitfinex","ETHUSD",1767409365555,5.55844612,3125.8,3125.0,2.31494368]
["bitfinex","ETHUSD",1767409365722,2.36181849,3125.7,3125.0,2.31494368]
["bitfinex","ETHUSD",1767409366156,2.36181849,3125.7,3124.8,5.51513867]
["bitfinex","ETHUSD",1767409366343,2.36181849,3125.5,3124.6,2.31494368]
["bitfinex","ETHUSD",1767409366523,2.36181849,3125.5,3124.5,0.84]
["bitfinex","ETHUSD",1767409366720,2.36181849,3125.5,3124.6,2.31494368]
["bitfinex","ETHUSD",1767409366925,2.36181849,3125.4,3124.6,3.20040965]
["bitfinex","ETHUSD",1767409367121,2.36181849,3125.4,3124.5,4.04049198]
["bitfinex","ETHUSD",1767409367326,0.48720242,3125.3,3124.6,3.20040965]
["bitfinex","ETHUSD",1767409368935,0.64371067,3125.4,3124.5,6.40100406]
["bitfinex","ETHUSD",1767409369139,3.19951981,3125.5,3124.6,2.31494368]
["bitfinex","ETHUSD",1767409369355,0.002,3125.3,3124.6,2.31494368]
["bitfinex","ETHUSD",1767409370467,0.48720242,3125.2,3124.5,8.71594774]
["bitfinex","ETHUSD",1767409370667,0.002,3125.3,3124.6,2.31494368]
["bitfinex","ETHUSD",1767409370839,0.48920242,3125.3,3124.6,2.31494368]
["bitfinex","ETHUSD",1767409371036,0.002,3125.3,3124.7,2.31494368]
["bitfinex","ETHUSD",1767409372175,0.002,3125.3,3124.8,5.51514849]
["bitfinex","ETHUSD",1767409374649,0.002,3125.3,3124.8,5.54715053]
["bitfinex","ETHUSD",1767409374850,0.002,3125.3,3124.8,5.51514849]
["bitfinex","ETHUSD",1767409375856,0.002,3125.3,3124.9,2.31494368]
["bitfinex","ETHUSD",1767409376743,0.002,3125.3,3125.0,2.31494368]
["bitfinex","ETHUSD",1767409377469,3.19907866,3125.9,3125.3,2.31494368]
["bitfinex","ETHUSD",1767409377670,0.63981573,3125.8,3125.3,2.31271954]
["bitfinex","ETHUSD",1767409378362,3.83899683,3125.8,3125.3,2.31271954]
["bitfinex","ETHUSD",1767409383376,0.63981573,3125.8,3125.3,2.31271954]
["bitfinex","ETHUSD",1767409383577,4.03901675,3126.0,3125.3,2.31271954]
["bitfinex","ETHUSD",1767409383867,0.002,3125.8,3125.3,5.51240964]
["bitfinex","ETHUSD",1767409384039,0.002,3125.8,3125.4,2.4844059]
["bitfinex","ETHUSD",1767409386176,0.002,3125.8,3125.0,2.4844059]
["bitfinex","ETHUSD",1767409387199,0.002,3125.8,3125.1,2.4844059]
["bitfinex","ETHUSD",1767409387374,0.77514601,3125.8,3125.1,2.4844059]
["bitfinex","ETHUSD",1767409387673,3.19928336,3125.7,3125.1,2.4844059]
["bitfinex","ETHUSD",1767409395186,6.39856672,3125.7,3125.1,2.4844059]
["bitfinex","ETHUSD",1767409395370,6.88999328,3125.7,3125.1,2.4844059]
["bitfinex","ETHUSD",1767409396783,6.89199328,3125.7,3125.1,2.4844059]
["bitfinex","ETHUSD",1767409396958,3.19948808,3125.5,3125.1,2.4844059]
["bitfinex","ETHUSD",1767409398562,3.19948808,3125.5,3124.8,2.4844059]
["bitfinex","ETHUSD",1767409398766,6.89040272,3125.5,3124.8,2.4844059]
["bitfinex","ETHUSD",1767409399708,3.19948808,3125.5,3124.8,2.4844059]
["bitfinex","ETHUSD",1767409405107,3.19948808,3125.5,3124.8,2.4854059]
["bitfinex","ETHUSD",1767409405313,0.71656045,3125.4,3124.8,2.4854059]
["bitfinex","ETHUSD",1767409407433,3.19969282,3125.3,3124.8,2.4854059]
["bitfinex","ETHUSD",1767409409216,0.49142656,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1767409412633,3.19969282,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767409412927,3.19969282,3125.3,3124.8,2.49611736]
["bitfinex","ETHUSD",1767409413128,3.91146696,3125.3,3124.8,2.49611736]
["bitfinex","ETHUSD",1767409414021,0.71177414,3125.3,3124.8,2.49611736]
["bitfinex","ETHUSD",1767409414212,3.19963251,3125.4,3124.8,2.49611736]
["bitfinex","ETHUSD",1767409415606,0.002,3125.5,3124.8,2.49611736]
["bitfinex","ETHUSD",1767409415801,0.002,3125.5,3124.9,2.49511736]
["bitfinex","ETHUSD",1767409416006,0.002,3125.5,3124.9,2.52711838]
["bitfinex","ETHUSD",1767409416247,0.002,3125.5,3124.9,2.49511736]
["bitfinex","ETHUSD",1767409418967,0.002,3125.5,3125.0,2.49511736]
["bitfinex","ETHUSD",1767409420875,0.002,3125.5,3125.1,2.49511736]
["bitfinex","ETHUSD",1767409424980,0.27061091,3125.5,3125.1,2.49511736]
["bitfinex","ETHUSD",1767409426758,3.19959045,3125.4,3125.1,2.49511736]
["bitfinex","ETHUSD",1767409430401,0.27061091,3125.5,3125.1,2.49511736]
["bitfinex","ETHUSD",1767409431494,3.47010177,3125.5,3125.1,2.49511736]
["bitfinex","ETHUSD",1767409435084,3.47010177,3125.5,3124.9,0.001]
["bitfinex","ETHUSD",1767409435493,3.47010177,3125.5,3124.9,2.49611736]
["bitfinex","ETHUSD",1767409442388,3.20149086,3125.5,3124.9,2.49611736]
["bitfinex","ETHUSD",1767409445291,0.002,3125.5,3124.9,2.49611736]
["bitfinex","ETHUSD",1767409450516,0.002,3125.5,3125.0,2.46297853]
["bitfinex","ETHUSD",1767409461426,0.49342656,3125.5,3124.9,0.001]
["bitfinex","ETHUSD",1767409462132,3.69291985,3125.5,3124.9,0.001]
["bitfinex","ETHUSD",1767409466604,0.002,3125.5,3125.0,2.46297853]
["bitfinex","ETHUSD",1767409475935,0.64226676,3125.5,3125.0,2.46297853]
["bitfinex","ETHUSD",1767409476543,3.84177071,3125.5,3125.0,2.46297853]
["bitfinex","ETHUSD",1767409486952,3.84177071,3125.5,3124.9,2.42959095]
["bitfinex","ETHUSD",1767409488456,0.64226676,3125.5,3125.0,2.42859095]
["bitfinex","ETHUSD",1767409488755,3.8417564,3125.5,3125.0,2.42859095]
["bitfinex","ETHUSD",1767409491055,0.64226676,3125.5,3125.0,2.42859095]
["bitfinex","ETHUSD",1767409491253,0.002,3125.5,3125.0,2.42859095]
["bitfinex","ETHUSD",1767409493125,0.002,3125.5,3125.0,2.42959095]
["bitfinex","ETHUSD",1767409540329,0.49342656,3125.5,3124.9,0.001]
["bitfinex","ETHUSD",1767409540603,0.49142656,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767409542572,3.69152194,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767409550719,3.20009538,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767409553216,3.20009538,3125.0,3124.5,2.48863965]
["bitfinex","ETHUSD",1767409555919,3.20209538,3125.0,3124.5,2.48863965]
["bitfinex","ETHUSD",1767409556110,4.1598095,3125.0,3124.5,2.48863965]
["bitfinex","ETHUSD",1767409559941,0.95971412,3125.0,3124.5,2.48863965]
["bitfinex","ETHUSD",1767409560425,0.002,3125.0,3124.5,2.48863965]
["bitfinex","ETHUSD",1767409560717,3.20201955,3125.0,3124.5,2.48863965]
["bitfinex","ETHUSD",1767409561720,0.002,3125.0,3124.5,2.48863965]
["bitfinex","ETHUSD",1767409579133,3.202,3125.0,3124.5,2.48863965]
["bitfinex","ETHUSD",1767409579307,6.402,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767409579507,0.95771302,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767409582133,3.20020481,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767409582732,4.15785448,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767409583235,4.15785448,3124.9,3124.5,2.26342294]
["bitfinex","ETHUSD",1767409583735,3.20014146,3124.9,3124.5,2.26342294]
["bitfinex","ETHUSD",1767409584041,0.002,3125.5,3124.9,2.26042294]
["bitfinex","ETHUSD",1767409584522,0.002,3125.5,3125.0,2.26242294]
["bitfinex","ETHUSD",1767409586249,0.002,3125.5,3125.1,2.26242294]
["bitfinex","ETHUSD",1767409589051,0.002,3125.5,3125.2,2.36894919]
["bitfinex","ETHUSD",1767409594765,0.002,3125.5,3125.3,2.40061858]
["bitfinex","ETHUSD",1767409601150,0.002,3125.5,3125.1,2.40061858]
["bitfinex","ETHUSD",1767409601354,0.76419693,3125.5,3124.8,3.24061858]
["bitfinex","ETHUSD",1767409601675,0.49542656,3125.5,3124.8,6.44074661]
["bitfinex","ETHUSD",1767409602276,0.49542656,3125.5,3124.9,3.20009933]
["bitfinex","ETHUSD",1767409603772,3.69492422,3125.5,3124.8,5.60079254]
["bitfinex","ETHUSD",1767409604879,0.49542656,3125.5,3124.8,5.60079254]
["bitfinex","ETHUSD",1767409605977,3.69492147,3125.5,3124.8,5.60079254]
["bitfinex","ETHUSD",1767409606656,0.49542656,3125.5,3124.8,5.60079254]
["bitfinex","ETHUSD",1767409608781,0.49542656,3125.5,3124.8,6.57771519]
["bitfinex","ETHUSD",1767409609790,0.49542656,3125.5,3124.9,2.40061858]
["bitfinex","ETHUSD",1767409611403,0.49542656,3125.5,3124.9,5.60069335]
["bitfinex","ETHUSD",1767409612793,3.69491541,3125.5,3124.9,2.40061858]
["bitfinex","ETHUSD",1767409614614,0.49542656,3125.5,3124.9,5.60069972]
["bitfinex","ETHUSD",1767409615058,0.002,3125.5,3124.9,5.60069972]
["bitfinex","ETHUSD",1767409615712,0.002,3125.5,3125.0,2.40061858]
["bitfinex","ETHUSD",1767409616806,0.002,3125.5,3125.1,2.40061858]
["bitfinex","ETHUSD",1767409621292,0.002,3125.5,3125.2,2.31701865]
["bitfinex","ETHUSD",1767409621593,0.002,3125.5,3125.4,2.31601865]
["bitfinex","ETHUSD",1767409637514,0.002,3125.5,3125.1,2.31701865]
["bitfinex","ETHUSD",1767409642697,0.002,3125.5,3124.9,0.001]
["bitfinex","ETHUSD",1767409643106,0.002,3125.5,3124.9,2.31801865]
["bitfinex","ETHUSD",1767409644416,0.002,3125.5,3124.9,2.54992051]
["bitfinex","ETHUSD",1767409644590,0.002,3125.5,3124.9,2.58192153]
["bitfinex","ETHUSD",1767409644793,0.002,3125.5,3125.1,2.31701865]
["bitfinex","ETHUSD",1767409646006,0.002,3125.5,3125.2,2.31701865]
["bitfinex","ETHUSD",1767409646189,0.002,3125.5,3125.1,3.19986198]
["bitfinex","ETHUSD",1767409646190,0.002,3125.5,3125.4,2.31701865]
["bitfinex","ETHUSD",1767409647840,0.49442656,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1767409647993,0.49442656,3125.4,3124.3,2.31701865]
["bitfinex","ETHUSD",1767409649504,0.49442656,3125.2,3124.3,2.31701865]
["bitfinex","ETHUSD",1767409649827,1.18380778,3125.1,3124.3,2.31701865]
["bitfinex","ETHUSD",1767409650335,0.49442656,3125.0,3124.3,2.31701865]
["bitfinex","ETHUSD",1767409651534,0.49442656,3124.8,3124.1,0.001]
["bitfinex","ETHUSD",1767409652521,0.49442656,3124.8,3124.1,2.31636354]
["bitfinex","ETHUSD",1767409652814,0.68946314,3124.7,3124.1,2.31636354]
["bitfinex","ETHUSD",1767409653622,3.20040965,3124.6,3124.1,2.31636354]
["bitfinex","ETHUSD",1767409659429,8.79182265,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767409660027,2.39100335,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1767409660324,3.20061451,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767409661027,6.40122902,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767409661211,2.39100335,3124.3,3123.7,0.001]
["bitfinex","ETHUSD",1767409662941,3.2008194,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1767409663145,4.08007437,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1767409665832,9.67189712,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1767409666025,2.39100335,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1767409667260,3.20094264,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1767409668943,2.68522003,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767409669137,5.07622338,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767409669458,5.59223262,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767409670120,3.20115956,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767409670327,4.16824691,3124.0,3123.5,2.31636354]
["bitfinex","ETHUSD",1767409670642,5.07622338,3124.4,3123.5,2.31636354]
["bitfinex","ETHUSD",1767409670938,0.03399605,3124.3,3123.7,2.31536354]
["bitfinex","ETHUSD",1767409671344,3.23471301,3124.3,3123.7,2.31536354]
["bitfinex","ETHUSD",1767409671545,6.43545792,3124.3,3123.7,2.31536354]
["bitfinex","ETHUSD",1767409673947,3.23471301,3124.3,3123.7,2.31536354]
["bitfinex","ETHUSD",1767409674145,0.96663523,3124.2,3123.7,2.31536354]
["bitfinex","ETHUSD",1767409675844,3.20092186,3124.1,3123.7,2.31536354]
["bitfinex","ETHUSD",1767409676018,4.1675017,3124.2,3123.7,2.31536354]
["bitfinex","ETHUSD",1767409676223,2.68722003,3124.6,3123.8,2.34637583]
["bitfinex","ETHUSD",1767409676224,2.39300335,3124.6,3123.8,2.34637583]
["bitfinex","ETHUSD",1767409676426,3.20244681,3124.6,3123.8,2.34637583]
["bitfinex","ETHUSD",1767409677728,3.20244681,3124.6,3123.8,2.34737583]
["bitfinex","ETHUSD",1767409678227,3.23644286,3124.6,3123.9,2.31536354]
["bitfinex","ETHUSD",1767409678934,3.20244681,3124.6,3123.9,2.31536354]
["bitfinex","ETHUSD",1767409680359,0.002,3124.6,3124.0,2.27231526]
["bitfinex","ETHUSD",1767409681337,2.30191152,3124.6,3123.8,5.47451324]
["bitfinex","ETHUSD",1767409681538,2.30191152,3124.6,3123.9,2.27231526]
["bitfinex","ETHUSD",1767409682568,5.5023546,3124.6,3123.9,5.47343369]
["bitfinex","ETHUSD",1767409683865,5.5023546,3124.6,3123.9,2.27231526]
["bitfinex","ETHUSD",1767409684265,5.5023546,3124.6,3123.9,5.47343481]
["bitfinex","ETHUSD",1767409684565,5.5023546,3124.6,3123.9,2.27231526]
["bitfinex","ETHUSD",1767409684868,6.64113555,3124.6,3123.9,2.27231526]
["bitfinex","ETHUSD",1767409685476,2.26591547,3124.5,3123.8,3.20218143]
["bitfinex","ETHUSD",1767409685769,2.26591547,3124.5,3123.6,3.20240847]
["bitfinex","ETHUSD",1767409685941,2.26591547,3124.5,3123.8,3.20117054]
["bitfinex","ETHUSD",1767409686266,4.37522008,3124.6,3123.7,2.27231526]
["bitfinex","ETHUSD",1767409686638,4.68601018,3124.6,3123.7,2.27231526]
["bitfinex","ETHUSD",1767409689265,4.68601018,3124.6,3123.9,2.27231526]
["bitfinex","ETHUSD",1767409691374,7.88645326,3124.6,3123.9,2.27231526]
["bitfinex","ETHUSD",1767409691592,7.85245721,3124.6,3123.9,2.27231526]
["bitfinex","ETHUSD",1767409692669,0.3107901,3124.5,3123.7,5.47362071]
["bitfinex","ETHUSD",1767409693475,3.51136408,3124.5,3123.7,5.47362071]
["bitfinex","ETHUSD",1767409693677,3.51136408,3124.5,3123.7,6.34132589]
["bitfinex","ETHUSD",1767409694054,3.51136408,3124.5,3123.8,2.27231526]
["bitfinex","ETHUSD",1767409700258,3.51136408,3124.5,3123.8,5.47353817]
["bitfinex","ETHUSD",1767409700671,3.51136408,3124.5,3123.9,2.27131526]
["bitfinex","ETHUSD",1767409704387,3.20057398,3124.5,3123.9,2.27131526]
["bitfinex","ETHUSD",1767409704591,4.25444438,3124.5,3123.9,2.27131526]
["bitfinex","ETHUSD",1767409705470,3.03100618,3124.4,3123.7,2.27231526]
["bitfinex","ETHUSD",1767409705883,7.45501836,3124.5,3123.7,2.27231526]
["bitfinex","ETHUSD",1767409705884,1.0538704,3124.5,3124.0,2.27231526]
["bitfinex","ETHUSD",1767409706082,0.002,3124.6,3124.0,2.27231526]
["bitfinex","ETHUSD",1767409706280,0.002,3124.6,3124.0,2.77231526]
["bitfinex","ETHUSD",1767409712608,0.842,3124.6,3124.1,2.282569]
["bitfinex","ETHUSD",1767409714592,4.04249425,3124.6,3124.1,2.282569]
["bitfinex","ETHUSD",1767409717808,0.842,3124.6,3124.1,2.282569]
["bitfinex","ETHUSD",1767409718186,0.002,3124.6,3124.1,2.282569]
["bitfinex","ETHUSD",1767409718394,0.842,3124.6,3124.1,2.282569]
["bitfinex","ETHUSD",1767409719077,0.002,3124.6,3124.1,2.282569]
["bitfinex","ETHUSD",1767409719279,0.842,3124.6,3124.1,2.282569]
["bitfinex","ETHUSD",1767409719707,4.04243477,3124.6,3124.1,2.282569]
["bitfinex","ETHUSD",1767409723885,4.07643082,3124.6,3124.1,2.282569]
["bitfinex","ETHUSD",1767409725521,8.00454064,3124.6,3123.9,2.283569]
["bitfinex","ETHUSD",1767409725815,7.97054459,3124.6,3123.9,2.283569]
["bitfinex","ETHUSD",1767409726520,4.77010982,3124.6,3123.9,2.283569]
["bitfinex","ETHUSD",1767409728787,2.27169326,3123.9,3122.8,0.001]
["bitfinex","ETHUSD",1767409728993,0.08952695,3124.0,3122.9,2.281569]
["bitfinex","ETHUSD",1767409728994,2.27169326,3123.7,3122.9,2.281569]
["bitfinex","ETHUSD",1767409730915,6.40286848,3123.6,3122.9,2.281569]
["bitfinex","ETHUSD",1767409733703,3.20143424,3123.6,3122.9,2.281569]
["bitfinex","ETHUSD",1767409736530,5.8854768,3124.0,3123.0,2.282569]
["bitfinex","ETHUSD",1767409736531,6.40225358,3123.9,3123.0,2.282569]
["bitfinex","ETHUSD",1767409736718,0.84,3123.8,3123.0,2.31458949]
["bitfinex","ETHUSD",1767409736905,0.84,3123.8,3123.1,2.282569]
["bitfinex","ETHUSD",1767409738426,4.04125641,3123.8,3123.1,2.282569]
["bitfinex","ETHUSD",1767409739230,3.20117269,3123.9,3123.2,2.31458744]
["bitfinex","ETHUSD",1767409740535,3.20117269,3123.9,3123.3,2.31979346]
["bitfinex","ETHUSD",1767409740731,3.20103668,3124.0,3123.5,2.31979346]
["bitfinex","ETHUSD",1767409741205,3.20095883,3124.1,3123.5,2.31979346]
["bitfinex","ETHUSD",1767409741408,4.04095883,3124.1,3123.5,2.31979346]
["bitfinex","ETHUSD",1767409741728,4.07495488,3124.1,3123.5,2.31979346]
["bitfinex","ETHUSD",1767409741938,0.72757776,3124.0,3123.5,2.31979346]
["bitfinex","ETHUSD",1767409743634,3.92865518,3124.0,3123.5,2.31979346]
["bitfinex","ETHUSD",1767409743842,0.03599605,3123.9,3123.3,2.31979346]
["bitfinex","ETHUSD",1767409744027,2.28708232,3123.9,3123.3,2.31979346]
["bitfinex","ETHUSD",1767409744341,2.28708232,3123.9,3123.0,2.31979346]
["bitfinex","ETHUSD",1767409744519,2.25108627,3123.8,3123.0,5.52182717]
["bitfinex","ETHUSD",1767409744716,2.25108627,3123.8,3123.1,2.31979346]
["bitfinex","ETHUSD",1767409746441,3.20133175,3123.7,3123.1,2.31979346]
["bitfinex","ETHUSD",1767409747130,3.09108627,3123.6,3122.8,3.2031776]
["bitfinex","ETHUSD",1767409747331,1.78937498,3123.6,3122.9,2.31979346]
["bitfinex","ETHUSD",1767409748646,3.20153673,3123.5,3122.9,2.31979346]
["bitfinex","ETHUSD",1767409748825,3.20153673,3123.5,3122.8,0.001]
["bitfinex","ETHUSD",1767409748826,2.25108627,3123.4,3122.8,2.32079346]
["bitfinex","ETHUSD",1767409750818,5.45279029,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767409751143,0.8654327,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767409751956,3.11651897,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767409753230,5.45293053,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767409753621,8.65477479,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767409754955,5.45293053,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767409757056,8.65477479,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767409757355,0.86547748,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767409759231,3.20204931,3123.0,3122.8,0.001]
["bitfinex","ETHUSD",1767409760843,3.20204931,3123.0,3122.2,0.84]
["bitfinex","ETHUSD",1767409760844,2.25108627,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1767409761045,2.68441942,3122.3,3121.5,2.32079346]
["bitfinex","ETHUSD",1767409761278,2.68441942,3122.3,3120.4,2.68441942]
["bitfinex","ETHUSD",1767409761279,2.68441942,3121.9,3120.6,0.03204511]
["bitfinex","ETHUSD",1767409761573,2.68441942,3121.9,3120.0,2.68441942]
["bitfinex","ETHUSD",1767409761574,2.25108627,3122.5,3121.5,2.31979346]
["bitfinex","ETHUSD",1767409761735,0.22510863,3122.4,3121.5,2.31979346]
["bitfinex","ETHUSD",1767409762062,2.4761949,3122.4,3121.5,2.31979346]
["bitfinex","ETHUSD",1767409762269,2.4761949,3122.4,3121.5,5.52336667]
["bitfinex","ETHUSD",1767409762632,2.4761949,3122.4,3121.6,2.31979346]
["bitfinex","ETHUSD",1767409763084,0.22510863,3122.4,3121.6,2.31979346]
["bitfinex","ETHUSD",1767409763236,0.84,3122.3,3121.7,2.35182728]
["bitfinex","ETHUSD",1767409764440,0.84,3122.3,3121.7,2.31979346]
["bitfinex","ETHUSD",1767409764834,4.04277595,3122.3,3121.7,2.31979346]
["bitfinex","ETHUSD",1767409765057,0.84,3122.3,3121.7,2.31979346]
["bitfinex","ETHUSD",1767409765262,3.20275427,3122.4,3121.7,2.31979346]
["bitfinex","ETHUSD",1767409765464,0.84,3122.3,3121.7,2.31979346]
["bitfinex","ETHUSD",1767409765756,0.64050332,3122.4,3121.8,2.31979346]
["bitfinex","ETHUSD",1767409765961,4.6832036,3122.4,3121.8,2.31979346]
["bitfinex","ETHUSD",1767409769074,4.71719965,3122.4,3121.8,2.31979346]
["bitfinex","ETHUSD",1767409770070,3.87719965,3122.4,3121.8,2.31979346]
["bitfinex","ETHUSD",1767409770238,0.84,3122.3,3121.8,2.31979346]
["bitfinex","ETHUSD",1767409770731,3.87719965,3122.4,3121.9,2.49932851]
["bitfinex","ETHUSD",1767409770732,0.84,3122.4,3121.9,2.49932851]
["bitfinex","ETHUSD",1767409771185,0.84,3122.5,3121.9,2.49932851]
["bitfinex","ETHUSD",1767409771380,0.03399605,3122.7,3121.9,2.49932851]
["bitfinex","ETHUSD",1767409771538,0.84,3122.6,3121.9,2.49932851]
["bitfinex","ETHUSD",1767409771962,0.84,3122.6,3122.0,2.49932851]
["bitfinex","ETHUSD",1767409772158,3.23637498,3122.7,3122.0,2.49932851]
["bitfinex","ETHUSD",1767409772463,3.23637498,3122.7,3122.1,2.49932851]
["bitfinex","ETHUSD",1767409772464,0.87399605,3122.7,3122.1,2.49932851]
["bitfinex","ETHUSD",1767409773568,0.002,3122.4,3122.1,2.49932851]
["bitfinex","ETHUSD",1767409774063,0.002,3122.4,3122.1,5.70227607]
["bitfinex","ETHUSD",1767409774263,0.002,3122.4,3122.2,2.49932851]
["bitfinex","ETHUSD",1767409775361,0.84,3122.7,3122.3,2.49832851]
["bitfinex","ETHUSD",1767409775738,5.66471677,3123.1,3122.3,2.49832851]
["bitfinex","ETHUSD",1767409775938,0.84,3123.0,3122.3,2.49832851]
["bitfinex","ETHUSD",1767409776138,5.66471677,3123.1,3122.4,2.49932851]
["bitfinex","ETHUSD",1767409776371,0.84,3122.9,3122.4,2.49932851]
["bitfinex","ETHUSD",1767409777688,5.66471677,3123.1,3122.4,2.49932851]
["bitfinex","ETHUSD",1767409777862,1.72665663,3123.0,3122.4,2.49932851]
["bitfinex","ETHUSD",1767409778065,0.84,3122.9,3122.4,2.49932851]
["bitfinex","ETHUSD",1767409778270,0.84,3122.9,3122.5,2.49932851]
["bitfinex","ETHUSD",1767409783973,0.84,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767409786360,0.84,3122.9,3122.4,2.50032851]
["bitfinex","ETHUSD",1767409787363,5.6326897,3123.1,3122.5,2.49932851]
["bitfinex","ETHUSD",1767409787364,0.002,3123.1,3122.5,2.49932851]
["bitfinex","ETHUSD",1767409788470,0.002,3123.1,3122.6,2.49932851]
["bitfinex","ETHUSD",1767409789675,2.42873414,3123.0,3122.5,3.2025024]
["bitfinex","ETHUSD",1767409791174,0.002,3123.1,3122.5,3.2025024]
["bitfinex","ETHUSD",1767409791876,0.002,3123.1,3122.6,2.49932851]
["bitfinex","ETHUSD",1767409793076,0.002,3123.1,3122.7,2.49932851]
["bitfinex","ETHUSD",1767409799383,0.002,3123.1,3122.5,3.20252678]
["bitfinex","ETHUSD",1767409799558,0.002,3123.1,3122.4,5.53536709]
["bitfinex","ETHUSD",1767409804187,0.002,3123.1,3122.5,2.33173951]
["bitfinex","ETHUSD",1767409807193,0.002,3123.1,3122.6,3.20245948]
["bitfinex","ETHUSD",1767409807790,0.002,3123.1,3122.6,5.53419899]
["bitfinex","ETHUSD",1767409808884,0.002,3123.1,3122.7,2.33173951]
["bitfinex","ETHUSD",1767409809271,0.002,3123.1,3122.7,5.53401826]
["bitfinex","ETHUSD",1767409810391,0.002,3123.1,3122.8,2.33173951]
["bitfinex","ETHUSD",1767409811491,0.002,3123.1,3122.8,5.53392443]
["bitfinex","ETHUSD",1767409813904,0.002,3123.1,3122.8,3.20218492]
["bitfinex","ETHUSD",1767409815200,0.002,3123.1,3122.8,5.53392443]
["bitfinex","ETHUSD",1767409818217,0.002,3123.1,3122.6,7.85458405]
["bitfinex","ETHUSD",1767409818218,0.002,3123.1,3122.7,3.20232681]
["bitfinex","ETHUSD",1767409819035,0.002,3123.1,3122.8,3.20223941]
["bitfinex","ETHUSD",1767409819421,0.002,3123.1,3122.7,3.20235693]
["bitfinex","ETHUSD",1767409822918,0.002,3123.1,3122.7,5.53409644]
["bitfinex","ETHUSD",1767409825247,0.002,3123.6,3122.9,2.33173951]
["bitfinex","ETHUSD",1767409825411,0.002,3123.6,3122.8,0.6407872]
["bitfinex","ETHUSD",1767409825412,2.31172351,3123.5,3122.8,0.6407872]
["bitfinex","ETHUSD",1767409827029,0.002,3123.6,3123.1,2.33073951]
["bitfinex","ETHUSD",1767409827221,0.002,3123.6,3123.2,2.33173951]
["bitfinex","ETHUSD",1767409827545,0.002,3123.6,3123.0,5.53375652]
["bitfinex","ETHUSD",1767409828725,0.002,3123.6,3123.1,3.20191505]
["bitfinex","ETHUSD",1767409828937,0.002,3123.6,3123.0,5.53376113]
["bitfinex","ETHUSD",1767409829331,0.002,3123.6,3123.1,3.20192209]
["bitfinex","ETHUSD",1767409830035,0.002,3123.5,3123.1,3.20192209]
["bitfinex","ETHUSD",1767409830241,0.002,3123.5,3123.1,3.23394155]
["bitfinex","ETHUSD",1767409832241,0.002,3123.5,3123.1,3.20192209]
["bitfinex","ETHUSD",1767409833825,0.002,3123.5,3123.0,5.53374922]
["bitfinex","ETHUSD",1767409834251,0.002,3123.5,3123.1,2.34424963]
["bitfinex","ETHUSD",1767409835661,0.002,3123.5,3123.1,5.5461407]
["bitfinex","ETHUSD",1767409836858,0.002,3123.5,3123.0,0.93766618]
["bitfinex","ETHUSD",1767409836859,2.27235532,3123.5,3123.0,0.93766618]
["bitfinex","ETHUSD",1767409837037,2.27035532,3123.3,3122.5,3.20250243]
["bitfinex","ETHUSD",1767409837244,2.27035532,3123.3,3122.5,5.54675206]
["bitfinex","ETHUSD",1767409837877,2.27035532,3123.2,3122.5,5.54675206]
["bitfinex","ETHUSD",1767409838075,2.27035532,3123.2,3122.5,3.20250243]
["bitfinex","ETHUSD",1767409838282,2.27035532,3123.2,3122.5,5.54675206]
["bitfinex","ETHUSD",1767409838491,0.002,3123.5,3122.6,5.58532745]
["bitfinex","ETHUSD",1767409838797,3.20357399,3123.5,3122.7,2.34424963]
["bitfinex","ETHUSD",1767409839001,2.30435137,3123.4,3122.7,2.34424963]
["bitfinex","ETHUSD",1767409839358,2.30435137,3123.4,3122.5,5.54675206]
["bitfinex","ETHUSD",1767409839564,2.27035532,3123.3,3122.5,5.54675206]
["bitfinex","ETHUSD",1767409840661,2.27035532,3123.3,3122.6,2.34424963]
["bitfinex","ETHUSD",1767409841199,2.27035532,3123.3,3122.7,2.37627319]
["bitfinex","ETHUSD",1767409841897,2.27035532,3123.3,3122.7,5.54653295]
["bitfinex","ETHUSD",1767409843690,3.20356682,3123.5,3122.8,2.37627217]
["bitfinex","ETHUSD",1767409843890,6.11481422,3123.5,3122.8,5.57851176]
["bitfinex","ETHUSD",1767409844210,6.11481422,3123.5,3122.8,5.54648922]
["bitfinex","ETHUSD",1767409844577,0.002,3123.3,3122.8,5.54648922]
["bitfinex","ETHUSD",1767409845687,0.002,3123.3,3122.9,0.03202151]
["bitfinex","ETHUSD",1767409846817,0.002,3123.3,3122.8,5.54648922]
["bitfinex","ETHUSD",1767409848015,2.27235532,3123.3,3122.7,3.20231563]
["bitfinex","ETHUSD",1767409849808,5.47411967,3123.3,3122.6,5.54666408]
["bitfinex","ETHUSD",1767409849987,2.27035532,3123.2,3122.6,3.20241445]
["bitfinex","ETHUSD",1767409850280,2.27035532,3123.2,3122.6,3.75718086]
["bitfinex","ETHUSD",1767409850790,2.27035532,3123.2,3122.4,2.34524963]
["bitfinex","ETHUSD",1767409850791,2.30435137,3123.2,3122.4,2.34524963]
["bitfinex","ETHUSD",1767409851187,2.30435137,3123.2,3122.4,5.5479142]
["bitfinex","ETHUSD",1767409851622,2.30435137,3123.2,3122.4,3.20366457]
["bitfinex","ETHUSD",1767409851820,2.27035532,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767409852119,2.27035532,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767409852293,2.27035532,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767409853413,2.27035532,3122.9,3122.2,3.20282826]
["bitfinex","ETHUSD",1767409855736,2.27035532,3122.9,3122.2,6.40569803]
["bitfinex","ETHUSD",1767409857941,3.20205128,3123.0,3122.3,2.34424963]
["bitfinex","ETHUSD",1767409858346,3.20205128,3123.0,3122.4,2.34424963]
["bitfinex","ETHUSD",1767409860144,4.07308811,3123.0,3122.4,2.34424963]
["bitfinex","ETHUSD",1767409863860,4.07308811,3123.0,3122.4,2.3429885]
["bitfinex","ETHUSD",1767409864157,0.87103683,3123.0,3122.4,5.54563874]
["bitfinex","ETHUSD",1767409864363,0.87103683,3123.0,3122.5,2.27207786]
["bitfinex","ETHUSD",1767409864562,0.87103683,3123.0,3122.5,2.27081673]
["bitfinex","ETHUSD",1767409865440,4.07310311,3123.0,3122.5,2.27081673]
["bitfinex","ETHUSD",1767409869774,6.48005035,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767409870075,2.40694724,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767409870378,3.20225438,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1767409870872,5.60913713,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767409873684,5.60913713,3122.9,3122.1,0.841]
["bitfinex","ETHUSD",1767409873685,2.44094329,3122.8,3122.1,0.001]
["bitfinex","ETHUSD",1767409875175,2.53047024,3122.8,3122.1,0.001]
["bitfinex","ETHUSD",1767409876159,2.40694724,3122.6,3121.6,3.11207786]
["bitfinex","ETHUSD",1767409876361,2.40694724,3122.4,3121.6,3.11207786]
["bitfinex","ETHUSD",1767409877267,2.40694724,3122.4,3121.6,5.47555746]
["bitfinex","ETHUSD",1767409877700,2.40694724,3122.4,3121.7,2.27207786]
["bitfinex","ETHUSD",1767409878892,5.60971327,3122.4,3121.7,2.27207786]
["bitfinex","ETHUSD",1767409880605,3.20260897,3122.5,3121.8,2.27207786]
["bitfinex","ETHUSD",1767409880801,3.20260897,3122.5,3122.0,2.27207786]
["bitfinex","ETHUSD",1767409882205,2.40694724,3122.4,3121.7,2.27207786]
["bitfinex","ETHUSD",1767409882377,2.44094329,3122.4,3121.7,2.27107786]
["bitfinex","ETHUSD",1767409882707,2.44094329,3122.4,3121.6,3.20340772]
["bitfinex","ETHUSD",1767409882708,3.20260897,3122.5,3121.8,2.27207786]
["bitfinex","ETHUSD",1767409883003,4.11796076,3122.4,3121.8,2.27207786]
["bitfinex","ETHUSD",1767409883396,3.20256204,3122.5,3121.8,2.27207786]
["bitfinex","ETHUSD",1767409883904,3.65510384,3122.9,3121.9,2.30410963]
["bitfinex","ETHUSD",1767409883905,3.20225438,3122.8,3121.9,2.30410963]
["bitfinex","ETHUSD",1767409884210,5.64319767,3122.8,3121.9,2.27207786]
["bitfinex","ETHUSD",1767409884701,3.23625043,3122.8,3121.9,2.27207786]
["bitfinex","ETHUSD",1767409884904,5.64319767,3122.8,3121.9,2.27207786]
["bitfinex","ETHUSD",1767409885103,9.91102877,3122.8,3121.9,2.27207786]
["bitfinex","ETHUSD",1767409885304,9.87703272,3122.8,3122.0,2.27207786]
["bitfinex","ETHUSD",1767409885506,0.03399605,3122.7,3122.0,2.27207786]
["bitfinex","ETHUSD",1767409887094,3.20245948,3122.6,3122.0,2.27207786]
["bitfinex","ETHUSD",1767409888497,0.002,3123.0,3122.0,2.27207786]
["bitfinex","ETHUSD",1767409888498,2.42577137,3123.0,3122.0,2.27207786]
["bitfinex","ETHUSD",1767409888696,2.42577137,3123.0,3122.2,2.36150164]
["bitfinex","ETHUSD",1767409889518,3.20221485,3122.9,3122.2,5.56431608]
["bitfinex","ETHUSD",1767409889917,2.42577137,3123.0,3122.3,2.37287534]
["bitfinex","ETHUSD",1767409889918,5.62786336,3123.0,3122.3,2.37287534]
["bitfinex","ETHUSD",1767409891933,5.62786336,3123.0,3122.3,2.37387534]
["bitfinex","ETHUSD",1767409892393,6.59864432,3123.0,3122.3,2.37387534]
["bitfinex","ETHUSD",1767409894906,6.63264037,3123.0,3122.3,2.37387534]
["bitfinex","ETHUSD",1767409895121,2.46326794,3122.9,3122.3,2.37387534]
["bitfinex","ETHUSD",1767409895301,2.49726399,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767409895804,2.46326794,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767409896009,3.44729123,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767409896318,2.46326794,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767409898623,2.46326794,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1767409898824,5.66541978,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1767409900417,2.46326794,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767409901595,0.002,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767409921745,2.4375118,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767409925962,2.4375118,3122.7,3122.4,0.5]
["bitfinex","ETHUSD",1767409926969,0.002,3122.7,3122.4,0.5]
["bitfinex","ETHUSD",1767409930156,0.002,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767409933560,0.002,3122.7,3122.3,5.4711041]
["bitfinex","ETHUSD",1767409933734,0.002,3122.7,3122.4,0.86739725]
["bitfinex","ETHUSD",1767409934063,0.002,3122.7,3122.3,2.26837964]
["bitfinex","ETHUSD",1767409935837,0.002,3122.7,3122.3,5.47114103]
["bitfinex","ETHUSD",1767409936035,0.002,3122.7,3122.3,3.20376139]
["bitfinex","ETHUSD",1767409936258,0.002,3122.7,3122.3,5.47114103]
["bitfinex","ETHUSD",1767409938176,0.002,3122.7,3122.3,8.15824681]
["bitfinex","ETHUSD",1767409938385,0.002,3122.7,3122.3,9.29435756]
["bitfinex","ETHUSD",1767409942669,0.002,3122.7,3122.3,6.60725178]
["bitfinex","ETHUSD",1767409944741,2.4375118,3123.2,3122.6,2.68610578]
["bitfinex","ETHUSD",1767409944935,2.4375118,3123.2,3122.6,5.8885587]
["bitfinex","ETHUSD",1767409945267,2.4375118,3123.2,3122.6,2.68610578]
["bitfinex","ETHUSD",1767409946245,2.4375118,3123.2,3122.5,3.2025204]
["bitfinex","ETHUSD",1767409948654,2.4375118,3123.2,3122.5,5.65556969]
["bitfinex","ETHUSD",1767409948872,2.4375118,3123.2,3122.5,6.81021277]
["bitfinex","ETHUSD",1767409950673,2.4375118,3123.2,3122.6,2.44708406]
["bitfinex","ETHUSD",1767409950674,0.002,3123.2,3122.6,2.44708406]
["bitfinex","ETHUSD",1767409953678,0.002,3123.2,3122.7,2.44708406]
["bitfinex","ETHUSD",1767409958283,0.002,3123.2,3122.7,5.64944055]
["bitfinex","ETHUSD",1767409958453,0.002,3123.2,3122.7,2.44708406]
["bitfinex","ETHUSD",1767409959964,0.002,3123.2,3122.7,5.64941115]
["bitfinex","ETHUSD",1767409960478,0.002,3123.2,3122.7,2.44708406]
["bitfinex","ETHUSD",1767409961705,0.0131,3121.8,3121.6,2.44808406]
["bitfinex","ETHUSD",1767409962006,2.42200581,3122.3,3121.6,3.20344397]
["bitfinex","ETHUSD",1767409963979,2.42200581,3122.2,3121.5,3.20458801]
["bitfinex","ETHUSD",1767409964181,2.42200581,3122.2,3121.5,5.65167207]
["bitfinex","ETHUSD",1767409964382,2.42200581,3122.2,3121.6,0.88553593]
["bitfinex","ETHUSD",1767409965787,3.2027733,3122.3,3121.7,2.44708406]
["bitfinex","ETHUSD",1767409965992,5.62467042,3122.4,3121.7,2.44708406]
["bitfinex","ETHUSD",1767409966190,2.42200581,3122.3,3121.7,2.44708406]
["bitfinex","ETHUSD",1767409966574,2.42200581,3122.3,3121.5,2.44808406]
["bitfinex","ETHUSD",1767409966774,2.42200581,3122.2,3121.5,2.44808406]
["bitfinex","ETHUSD",1767409966974,2.42200581,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767409968607,5.62493234,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767409974710,8.82785887,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767409975009,2.42200581,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767409978110,5.62501603,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767409979415,2.42200581,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767409979713,2.42200581,3122.0,3121.6,3.77837361]
["bitfinex","ETHUSD",1767409980113,5.62513047,3122.0,3121.7,3.77837361]
["bitfinex","ETHUSD",1767409981910,8.82825513,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767409983621,2.46458723,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1767409983828,2.46458723,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1767409984322,2.46458723,3121.6,3120.7,2.47783639]
["bitfinex","ETHUSD",1767409984623,2.46458723,3121.6,3120.8,2.50987945]
["bitfinex","ETHUSD",1767409985227,3.20338277,3121.7,3120.9,2.47783639]
["bitfinex","ETHUSD",1767409985604,5.66797,3121.7,3120.9,2.47783639]
["bitfinex","ETHUSD",1767409985918,6.4171289,3121.7,3120.9,2.47783639]
["bitfinex","ETHUSD",1767409986093,9.62051167,3121.7,3120.9,2.47783639]
["bitfinex","ETHUSD",1767409987622,2.46458723,3121.6,3120.9,2.47783639]
["bitfinex","ETHUSD",1767409988327,3.20358801,3121.5,3120.9,2.47783639]
["bitfinex","ETHUSD",1767409988694,5.66817524,3121.5,3120.9,2.47783639]
["bitfinex","ETHUSD",1767409989043,2.46458723,3121.4,3120.7,3.20436834]
["bitfinex","ETHUSD",1767409989336,2.46458723,3121.4,3120.8,0.32053683]
["bitfinex","ETHUSD",1767409989498,2.46458723,3121.4,3120.9,3.78]
["bitfinex","ETHUSD",1767409990695,3.20379329,3121.3,3120.9,3.78]
["bitfinex","ETHUSD",1767409991121,5.66832302,3121.4,3120.9,3.78]
["bitfinex","ETHUSD",1767409995219,3.20373579,3121.4,3120.9,6.25783639]
["bitfinex","ETHUSD",1767409995427,3.20373579,3121.4,3120.9,2.47783639]
["bitfinex","ETHUSD",1767409995830,3.20373579,3121.4,3120.7,6.25783639]
["bitfinex","ETHUSD",1767409996012,5.66832302,3121.4,3120.7,7.2041703]
["bitfinex","ETHUSD",1767409996502,5.66832302,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767409997301,8.87205881,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767409997620,2.46458723,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767409998633,5.6684244,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767409999003,3.20383717,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767409999754,5.66828568,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767410003652,2.46458723,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767410003844,5.6682917,3121.4,3120.9,0.03304203]
["bitfinex","ETHUSD",1767410004147,2.46458723,3121.4,3120.9,0.03304203]
["bitfinex","ETHUSD",1767410004354,3.20349765,3121.6,3120.9,0.03304203]
["bitfinex","ETHUSD",1767410004355,0.002,3122.2,3121.3,2.47783639]
["bitfinex","ETHUSD",1767410004523,3.20297235,3122.1,3121.4,0.06599437]
["bitfinex","ETHUSD",1767410004727,2.46458723,3122.0,3121.4,0.06599437]
["bitfinex","ETHUSD",1767410005860,2.46458723,3121.9,3121.4,0.06599437]
["bitfinex","ETHUSD",1767410007122,3.20311184,3122.0,3121.4,0.06599437]
["bitfinex","ETHUSD",1767410007324,3.20311184,3122.0,3121.4,2.54383076]
["bitfinex","ETHUSD",1767410009739,6.40382874,3122.0,3121.4,2.54383076]
["bitfinex","ETHUSD",1767410010481,2.31344841,3121.9,3121.4,0.06599437]
["bitfinex","ETHUSD",1767410010862,0.002,3122.7,3122.5,1.50997989]
["bitfinex","ETHUSD",1767410011064,0.002,3122.7,3122.2,2.42869736]
["bitfinex","ETHUSD",1767410011375,2.31544841,3122.7,3122.0,0.841]
["bitfinex","ETHUSD",1767410011531,2.54519325,3122.6,3121.9,0.841]
["bitfinex","ETHUSD",1767410011729,2.54519325,3122.6,3122.0,2.42869736]
["bitfinex","ETHUSD",1767410011947,0.23174484,3122.6,3122.0,5.63175899]
["bitfinex","ETHUSD",1767410012568,0.23174484,3122.6,3122.1,2.42869736]
["bitfinex","ETHUSD",1767410015783,0.002,3122.7,3122.2,2.42869736]
["bitfinex","ETHUSD",1767410015987,0.002,3122.7,3122.3,2.42869736]
["bitfinex","ETHUSD",1767410016355,0.002,3122.7,3122.2,5.63149121]
["bitfinex","ETHUSD",1767410016547,0.002,3122.7,3122.3,2.42869736]
["bitfinex","ETHUSD",1767410018245,0.002,3122.7,3122.3,5.63144964]
["bitfinex","ETHUSD",1767410018978,0.002,3122.7,3122.4,2.42869736]
["bitfinex","ETHUSD",1767410020247,0.002,3122.7,3121.9,3.78]
["bitfinex","ETHUSD",1767410020554,2.31544841,3122.7,3122.1,3.20295466]
["bitfinex","ETHUSD",1767410020884,2.31544841,3122.7,3122.2,3.20285802]
["bitfinex","ETHUSD",1767410021810,2.31544841,3122.7,3122.2,3.20285535]
["bitfinex","ETHUSD",1767410022269,2.31544841,3122.7,3122.1,3.20297235]
["bitfinex","ETHUSD",1767410024270,2.31544841,3122.7,3122.0,3.78]
["bitfinex","ETHUSD",1767410024603,2.31344841,3122.5,3121.8,6.98320163]
["bitfinex","ETHUSD",1767410024771,2.31344841,3122.5,3121.8,3.20320163]
["bitfinex","ETHUSD",1767410025472,2.31344841,3122.5,3121.5,0.001]
["bitfinex","ETHUSD",1767410026396,2.31344841,3122.3,3121.5,3.20458787]
["bitfinex","ETHUSD",1767410026791,3.20266461,3122.4,3121.5,4.48458787]
["bitfinex","ETHUSD",1767410026993,0.32026646,3122.3,3121.6,2.42869736]
["bitfinex","ETHUSD",1767410028284,0.32026646,3122.3,3121.7,2.42869736]
["bitfinex","ETHUSD",1767410028582,5.51604686,3122.5,3121.7,2.42869736]
["bitfinex","ETHUSD",1767410029167,2.31344841,3122.4,3121.7,2.42869736]
["bitfinex","ETHUSD",1767410030420,5.51617004,3122.4,3121.7,2.42869736]
["bitfinex","ETHUSD",1767410031521,3.20272163,3122.4,3121.7,5.63204766]
["bitfinex","ETHUSD",1767410031816,3.20259047,3122.5,3121.8,2.46073016]
["bitfinex","ETHUSD",1767410032003,0.34363353,3122.4,3121.8,2.46073016]
["bitfinex","ETHUSD",1767410034105,0.84,3122.3,3121.8,2.46073016]
["bitfinex","ETHUSD",1767410034312,0.002,3122.6,3121.9,2.42869736]
["bitfinex","ETHUSD",1767410035109,0.002,3122.6,3122.0,2.42869736]
["bitfinex","ETHUSD",1767410035285,0.002,3122.6,3122.0,2.4607281]
["bitfinex","ETHUSD",1767410036400,0.002,3123.2,3122.7,2.39666662]
["bitfinex","ETHUSD",1767410039625,0.002,3123.2,3122.8,2.29468393]
["bitfinex","ETHUSD",1767410043590,0.002,3123.3,3123.2,2.29468393]
["bitfinex","ETHUSD",1767410043794,0.002,3123.3,3122.9,2.29468393]
["bitfinex","ETHUSD",1767410044722,0.002,3123.2,3122.9,2.29468393]
["bitfinex","ETHUSD",1767410045050,0.002,3123.5,3123.1,2.29468393]
["bitfinex","ETHUSD",1767410046507,0.002,3123.5,3123.1,5.49662462]
["bitfinex","ETHUSD",1767410048627,0.002,3123.5,3123.1,2.29468393]
["bitfinex","ETHUSD",1767410050043,0.002,3123.5,3123.1,5.4966259]
["bitfinex","ETHUSD",1767410050207,0.002,3123.5,3123.1,2.29468393]
["bitfinex","ETHUSD",1767410050538,0.84,3123.4,3123.1,2.29468393]
["bitfinex","ETHUSD",1767410050710,0.84,3123.4,3123.1,5.4966214]
["bitfinex","ETHUSD",1767410051239,0.84,3123.4,3123.1,2.29468393]
["bitfinex","ETHUSD",1767410052343,0.84,3123.4,3122.9,2.29568393]
["bitfinex","ETHUSD",1767410052540,6.42765579,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767410052740,0.91157694,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767410053542,0.84,3123.4,3123.0,2.29468393]
["bitfinex","ETHUSD",1767410053745,2.38600766,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767410053945,0.84,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767410054846,0.97956504,3123.4,3122.9,3.20315184]
["bitfinex","ETHUSD",1767410055581,0.13956504,3123.3,3121.7,6.78498194]
["bitfinex","ETHUSD",1767410055748,2.68611364,3122.6,3122.0,2.29468393]
["bitfinex","ETHUSD",1767410055915,0.84,3122.5,3122.0,2.29468393]
["bitfinex","ETHUSD",1767410058356,3.20232804,3122.8,3122.1,2.29468393]
["bitfinex","ETHUSD",1767410058656,0.84,3122.4,3122.1,2.29468393]
["bitfinex","ETHUSD",1767410058871,0.84,3122.4,3122.3,2.29468393]
["bitfinex","ETHUSD",1767410061347,0.13956504,3122.3,3122.2,0.54977249]
["bitfinex","ETHUSD",1767410062322,0.84,3122.4,3122.2,2.84445642]
["bitfinex","ETHUSD",1767410063275,0.77534664,3122.4,3122.3,2.29468393]
["bitfinex","ETHUSD",1767410064274,3.20226343,3122.8,3122.3,2.29468393]
["bitfinex","ETHUSD",1767410064461,0.84,3122.4,3122.3,2.29468393]
["bitfinex","ETHUSD",1767410065683,6.40409862,3123.0,3122.3,2.29468393]
["bitfinex","ETHUSD",1767410065843,1.49436637,3122.9,3122.3,2.29468393]
["bitfinex","ETHUSD",1767410067277,0.002,3122.4,3122.3,2.29468393]
["bitfinex","ETHUSD",1767410067480,0.842,3122.4,3122.3,2.29468393]
["bitfinex","ETHUSD",1767410081468,0.842,3122.4,3122.3,2.29568393]
["bitfinex","ETHUSD",1767410082682,0.84,3122.6,3122.4,2.31551535]
["bitfinex","ETHUSD",1767410083605,3.20198831,3123.1,3122.5,2.31651535]
["bitfinex","ETHUSD",1767410083809,3.20193954,3123.2,3122.5,2.31651535]
["bitfinex","ETHUSD",1767410083977,0.84,3123.0,3122.5,2.31651535]
["bitfinex","ETHUSD",1767410085513,0.84,3123.0,3122.6,2.31651535]
["bitfinex","ETHUSD",1767410088409,0.84,3123.0,3122.7,2.31651535]
["bitfinex","ETHUSD",1767410089308,0.842,3123.0,3122.7,2.31651535]
["bitfinex","ETHUSD",1767410090494,0.842,3123.0,3122.8,2.31651535]
["bitfinex","ETHUSD",1767410093350,0.842,3123.0,3122.6,2.31651535]
["bitfinex","ETHUSD",1767410096924,0.84,3122.9,3122.7,2.31651535]
["bitfinex","ETHUSD",1767410097124,0.84,3122.9,3122.8,2.86840925]
["bitfinex","ETHUSD",1767410099346,0.19957533,3122.9,3122.8,2.86840925]
["bitfinex","ETHUSD",1767410100159,0.16668386,3122.9,3122.8,2.86840925]
["bitfinex","ETHUSD",1767410100327,0.002,3123.0,3122.9,2.25257157]
["bitfinex","ETHUSD",1767410103366,0.842,3123.3,3122.9,2.25257157]
["bitfinex","ETHUSD",1767410103367,0.002,3123.3,3122.9,2.25257157]
["bitfinex","ETHUSD",1767410103556,0.002,3123.5,3123.2,2.25257157]
["bitfinex","ETHUSD",1767410103960,0.002,3123.6,3123.3,2.25257157]
["bitfinex","ETHUSD",1767410104770,0.002,3123.6,3123.4,2.25257157]
["bitfinex","ETHUSD",1767410108553,0.002,3123.6,3123.2,5.45436985]
["bitfinex","ETHUSD",1767410108761,0.002,3123.6,3123.2,6.05467491]
["bitfinex","ETHUSD",1767410109973,0.002,3123.6,3123.4,2.25257157]
["bitfinex","ETHUSD",1767410113874,0.002,3123.9,3123.7,2.09257157]
["bitfinex","ETHUSD",1767410114776,0.002,3124.3,3124.0,2.25257157]
["bitfinex","ETHUSD",1767410114978,0.002,3124.3,3124.0,2.47782873]
["bitfinex","ETHUSD",1767410115703,3.20032736,3124.7,3124.0,2.47782873]
["bitfinex","ETHUSD",1767410115704,0.002,3124.9,3124.5,1.77251324]
["bitfinex","ETHUSD",1767410115860,0.002,3124.9,3124.2,2.25257157]
["bitfinex","ETHUSD",1767410116061,0.002,3124.9,3124.3,2.25257157]
["bitfinex","ETHUSD",1767410116692,0.78862337,3124.9,3124.3,2.25257157]
["bitfinex","ETHUSD",1767410117070,0.002,3124.9,3124.4,2.25257157]
["bitfinex","ETHUSD",1767410117371,0.002,3124.9,3124.5,2.25257157]
["bitfinex","ETHUSD",1767410117966,3.19897632,3126.0,3124.9,2.25257157]
["bitfinex","ETHUSD",1767410118298,0.94987741,3125.8,3124.9,2.09131753]
["bitfinex","ETHUSD",1767410120100,3.19928336,3125.7,3124.9,2.09131753]
["bitfinex","ETHUSD",1767410120466,6.39856672,3125.7,3124.9,2.09131753]
["bitfinex","ETHUSD",1767410120667,0.94987741,3125.6,3124.9,2.09131753]
["bitfinex","ETHUSD",1767410120883,0.73484441,3125.5,3124.9,2.09131753]
["bitfinex","ETHUSD",1767410122098,3.19928336,3125.7,3124.9,2.09131753]
["bitfinex","ETHUSD",1767410122471,3.20120117,3125.8,3124.9,2.09131753]
["bitfinex","ETHUSD",1767410122667,0.002,3125.8,3125.0,2.25257157]
["bitfinex","ETHUSD",1767410124604,0.002,3125.8,3125.1,3.1998976]
["bitfinex","ETHUSD",1767410124810,0.002,3125.8,3125.2,2.79781849]
["bitfinex","ETHUSD",1767410127312,0.002,3125.8,3125.2,3.1997718]
["bitfinex","ETHUSD",1767410127515,0.002,3125.8,3125.3,2.25257157]
["bitfinex","ETHUSD",1767410127898,0.002,3125.8,3125.4,2.25257157]
["bitfinex","ETHUSD",1767410133995,0.002,3125.8,3125.5,2.35070412]
["bitfinex","ETHUSD",1767410134322,0.002,3125.8,3125.3,3.78]
["bitfinex","ETHUSD",1767410134900,0.002,3125.8,3125.3,6.13070412]
["bitfinex","ETHUSD",1767410135104,0.002,3125.8,3125.4,2.35070412]
["bitfinex","ETHUSD",1767410136729,0.002,3125.8,3125.5,2.35070412]
["bitfinex","ETHUSD",1767410137032,0.002,3125.8,3125.5,2.382699]
["bitfinex","ETHUSD",1767410140150,3.19846473,3126.5,3125.8,2.35070412]
["bitfinex","ETHUSD",1767410140337,3.19817944,3126.8,3125.8,2.35070412]
["bitfinex","ETHUSD",1767410140651,0.95361221,3126.6,3125.8,2.35070412]
["bitfinex","ETHUSD",1767410141143,0.0037348,3126.6,3126.0,2.35070412]
["bitfinex","ETHUSD",1767410142349,0.0037348,3126.6,3126.1,2.35070412]
["bitfinex","ETHUSD",1767410145737,0.0037348,3126.6,3126.1,5.54953941]
["bitfinex","ETHUSD",1767410146648,0.0037348,3126.6,3126.1,2.35070412]
["bitfinex","ETHUSD",1767410148045,0.0057348,3126.6,3126.1,2.35070412]
["bitfinex","ETHUSD",1767410148670,3.20410107,3126.6,3126.1,2.35070412]
["bitfinex","ETHUSD",1767410148841,0.0057348,3126.6,3126.1,2.35070412]
["bitfinex","ETHUSD",1767410154691,0.0057348,3126.6,3126.2,2.35070412]
["bitfinex","ETHUSD",1767410156871,0.95561221,3126.6,3126.0,3.19893573]
["bitfinex","ETHUSD",1767410157397,0.95561221,3126.6,3126.0,5.54963985]
["bitfinex","ETHUSD",1767410159069,0.95561221,3126.6,3126.1,2.35070412]
["bitfinex","ETHUSD",1767410159070,0.0057348,3126.6,3126.1,2.35070412]
["bitfinex","ETHUSD",1767410160942,3.20411272,3126.6,3126.1,2.35070412]
["bitfinex","ETHUSD",1767410161213,0.0057348,3126.6,3126.1,2.35070412]
["bitfinex","ETHUSD",1767410163785,0.0057348,3126.6,3126.2,2.48618472]
["bitfinex","ETHUSD",1767410168452,0.0057348,3126.6,3126.2,2.51817243]
["bitfinex","ETHUSD",1767410169013,0.0057348,3126.6,3126.3,2.48618472]
["bitfinex","ETHUSD",1767410169463,0.00372614,3126.5,3126.3,2.48618472]
["bitfinex","ETHUSD",1767410169861,0.00372614,3126.5,3125.9,2.48618472]
["bitfinex","ETHUSD",1767410170023,0.00372614,3126.5,3126.0,2.48618472]
["bitfinex","ETHUSD",1767410170416,0.00372614,3126.5,3126.0,5.68515851]
["bitfinex","ETHUSD",1767410170854,0.94987741,3126.4,3126.0,3.19897379]
["bitfinex","ETHUSD",1767410171563,0.94987741,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767410171728,0.94987741,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767410172217,3.19858946,3126.4,3125.8,2.48718472]
["bitfinex","ETHUSD",1767410172419,4.99110855,3126.5,3125.8,2.48718472]
["bitfinex","ETHUSD",1767410172619,0.84272614,3126.5,3125.8,2.48718472]
["bitfinex","ETHUSD",1767410173015,0.84272614,3126.5,3125.8,5.16781671]
["bitfinex","ETHUSD",1767410173250,0.00372614,3126.5,3125.9,2.5181755]
["bitfinex","ETHUSD",1767410173452,0.84272614,3126.5,3125.9,2.5181755]
["bitfinex","ETHUSD",1767410173758,0.84272614,3126.5,3126.1,2.48618472]
["bitfinex","ETHUSD",1767410175655,0.002,3126.6,3126.1,2.48618472]
["bitfinex","ETHUSD",1767410175849,0.82620573,3126.9,3126.4,2.48618472]
["bitfinex","ETHUSD",1767410176576,0.94987741,3126.8,3126.1,2.48618472]
["bitfinex","ETHUSD",1767410179491,3.19826014,3126.7,3126.1,2.48618472]
["bitfinex","ETHUSD",1767410180549,3.19819698,3126.8,3126.2,2.48618472]
["bitfinex","ETHUSD",1767410181390,0.002,3126.7,3126.2,2.48618472]
["bitfinex","ETHUSD",1767410183504,0.002,3126.7,3125.9,2.48618472]
["bitfinex","ETHUSD",1767410183790,0.002,3126.7,3126.0,2.48618472]
["bitfinex","ETHUSD",1767410188597,3.19836243,3126.6,3126.0,2.48618472]
["bitfinex","ETHUSD",1767410189883,3.19836243,3126.6,3126.0,2.48718472]
["bitfinex","ETHUSD",1767410192718,2.68063199,3126.5,3125.8,2.37712035]
["bitfinex","ETHUSD",1767410192919,6.39852028,3126.7,3125.1,3.78]
["bitfinex","ETHUSD",1767410192920,0.94987741,3126.1,3125.1,3.81199897]
["bitfinex","ETHUSD",1767410193217,0.94987741,3126.1,3125.2,3.78]
["bitfinex","ETHUSD",1767410193581,0.94987741,3126.1,3125.5,3.19945198]
["bitfinex","ETHUSD",1767410194614,0.839,3126.4,3125.6,2.37612035]
["bitfinex","ETHUSD",1767410194922,3.19856704,3126.4,3125.6,2.37612035]
["bitfinex","ETHUSD",1767410195122,3.19856704,3126.4,3125.7,2.37612035]
["bitfinex","ETHUSD",1767410198608,3.19846473,3126.5,3125.7,2.37612035]
["bitfinex","ETHUSD",1767410199631,3.19846473,3126.5,3125.8,2.37612035]
["bitfinex","ETHUSD",1767410200322,3.19846473,3126.5,3125.8,6.15612035]
["bitfinex","ETHUSD",1767410200529,3.19846473,3126.5,3125.9,2.37612035]
["bitfinex","ETHUSD",1767410200697,5.87909672,3126.5,3126.0,2.37612035]
["bitfinex","ETHUSD",1767410201426,3.19846473,3126.5,3126.0,2.37612035]
["bitfinex","ETHUSD",1767410202299,4.037387,3126.6,3126.0,2.37612035]
["bitfinex","ETHUSD",1767410202630,4.0392972,3126.7,3126.0,2.37612035]
["bitfinex","ETHUSD",1767410203134,0.841,3126.7,3126.1,2.37612035]
["bitfinex","ETHUSD",1767410203307,0.002,3126.7,3126.3,2.37612035]
["bitfinex","ETHUSD",1767410212055,0.002,3126.7,3126.0,2.37612035]
["bitfinex","ETHUSD",1767410213981,3.20026014,3126.7,3126.0,2.37612035]
["bitfinex","ETHUSD",1767410214160,4.14913755,3126.7,3126.0,2.37612035]
["bitfinex","ETHUSD",1767410214487,4.14913755,3126.7,3126.1,0.5575135]
["bitfinex","ETHUSD",1767410215677,0.94887741,3126.3,3125.6,3.31167758]
["bitfinex","ETHUSD",1767410215855,1.78787741,3126.2,3125.6,2.37612035]
["bitfinex","ETHUSD",1767410216179,0.94887741,3126.0,3125.4,2.37612035]
["bitfinex","ETHUSD",1767410218388,3.19907866,3125.9,3125.4,2.37612035]
["bitfinex","ETHUSD",1767410220692,3.19907866,3125.9,3125.4,6.15612035]
["bitfinex","ETHUSD",1767410222983,0.94887741,3125.8,3125.1,2.44667771]
["bitfinex","ETHUSD",1767410223185,0.839,3125.7,3125.1,2.44667771]
["bitfinex","ETHUSD",1767410224901,1.78787741,3125.7,3125.1,2.44667771]
["bitfinex","ETHUSD",1767410225602,3.19938571,3125.6,3125.1,2.44667771]
["bitfinex","ETHUSD",1767410226874,4.14826312,3125.6,3125.2,3.78]
["bitfinex","ETHUSD",1767410228807,3.19938571,3125.6,3125.2,3.78]
["bitfinex","ETHUSD",1767410230794,3.19938571,3125.6,3125.2,6.22667771]
["bitfinex","ETHUSD",1767410230973,3.19938571,3125.6,3125.2,3.78]
["bitfinex","ETHUSD",1767410232307,3.19938571,3125.6,3125.2,6.22667771]
["bitfinex","ETHUSD",1767410232719,6.39877142,3125.6,3125.1,3.78]
["bitfinex","ETHUSD",1767410232919,3.19938571,3125.6,3125.1,3.78]
["bitfinex","ETHUSD",1767410233224,3.19938571,3125.6,3125.1,6.22667771]
["bitfinex","ETHUSD",1767410233907,4.14826312,3125.6,3125.1,3.78]
["bitfinex","ETHUSD",1767410234716,4.14666343,3125.6,3125.1,3.78]
["bitfinex","ETHUSD",1767410235919,3.19778602,3125.6,3125.2,2.44667771]
["bitfinex","ETHUSD",1767410238702,3.19778602,3125.6,3125.2,6.22667771]
["bitfinex","ETHUSD",1767410239491,6.39717173,3125.6,3125.2,6.22667771]
["bitfinex","ETHUSD",1767410239696,7.34604914,3125.6,3125.2,3.78]
["bitfinex","ETHUSD",1767410240190,4.14666343,3125.6,3125.2,3.78]
["bitfinex","ETHUSD",1767410240396,3.19778602,3125.6,3125.2,6.22667771]
["bitfinex","ETHUSD",1767410241822,0.94887741,3125.5,3125.2,2.83112259]
["bitfinex","ETHUSD",1767410242528,3.19953188,3125.5,3125.2,5.2778003]
["bitfinex","ETHUSD",1767410244412,3.19939305,3125.6,3125.2,2.44667771]
["bitfinex","ETHUSD",1767410246022,2.30784342,3125.5,3124.9,0.001]
["bitfinex","ETHUSD",1767410246211,2.30784342,3125.2,3124.4,2.44667771]
["bitfinex","ETHUSD",1767410246416,2.30784342,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1767410246596,2.30784342,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1767410246924,2.30784342,3124.8,3124.2,0.41688897]
["bitfinex","ETHUSD",1767410248305,2.44467771,3124.7,3124.2,0.41688897]
["bitfinex","ETHUSD",1767410248502,3.20021894,3124.8,3124.2,2.72545232]
["bitfinex","ETHUSD",1767410248925,3.2,3125.0,3124.2,2.72545232]
["bitfinex","ETHUSD",1767410249232,6.4,3125.0,3124.2,2.72545232]
["bitfinex","ETHUSD",1767410252930,3.2,3125.0,3124.4,2.35552877]
["bitfinex","ETHUSD",1767410256215,3.2,3125.0,3124.5,2.35552877]
["bitfinex","ETHUSD",1767410257846,2.44467771,3124.9,3124.4,2.83112259]
["bitfinex","ETHUSD",1767410259034,3.20020481,3124.8,3124.4,2.83112259]
["bitfinex","ETHUSD",1767410260733,6.40040962,3124.8,3124.2,2.35652877]
["bitfinex","ETHUSD",1767410260936,7.28491304,3124.8,3124.2,2.35652877]
["bitfinex","ETHUSD",1767410261342,4.08470823,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1767410262754,4.08470823,3124.8,3124.3,2.35652877]
["bitfinex","ETHUSD",1767410263044,3.20020481,3124.8,3124.3,2.35652877]
["bitfinex","ETHUSD",1767410264718,8.84508733,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1767410270929,6.40040962,3124.8,3124.3,2.35652877]
["bitfinex","ETHUSD",1767410272816,6.4002048,3124.9,3124.3,2.35652877]
["bitfinex","ETHUSD",1767410278050,6.4022048,3124.9,3124.3,2.35652877]
["bitfinex","ETHUSD",1767410278256,7.37109305,3124.9,3124.3,2.35652877]
["bitfinex","ETHUSD",1767410283533,9.69365951,3124.9,3124.3,2.35652877]
["bitfinex","ETHUSD",1767410284559,7.37109305,3124.9,3124.3,2.35652877]
["bitfinex","ETHUSD",1767410285134,2.32256646,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1767410285334,3.88032837,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1767410285559,2.32256646,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1767410285865,2.32256646,3124.5,3124.2,0.001]
["bitfinex","ETHUSD",1767410286081,2.32256646,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1767410286444,2.32256646,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1767410287340,3.20061394,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1767410296968,3.20061394,3124.5,3123.9,3.78]
["bitfinex","ETHUSD",1767410296969,2.32256646,3124.4,3123.9,3.78]
["bitfinex","ETHUSD",1767410297467,2.32256646,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1767410297941,2.32256646,3124.1,3123.6,0.001]
["bitfinex","ETHUSD",1767410298140,3.16256646,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1767410298576,3.20112679,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1767410299570,2.32256646,3124.8,3123.8,2.46314184]
["bitfinex","ETHUSD",1767410299772,0.84,3124.7,3124.0,2.46314184]
["bitfinex","ETHUSD",1767410300010,0.84,3124.8,3124.2,2.46314184]
["bitfinex","ETHUSD",1767410301177,4.04022449,3124.8,3124.2,2.46314184]
["bitfinex","ETHUSD",1767410302396,0.84,3124.8,3124.2,3.20080881]
["bitfinex","ETHUSD",1767410302585,0.84,3124.8,3124.3,2.46314184]
["bitfinex","ETHUSD",1767410306321,3.20214473,3124.9,3124.3,2.46314184]
["bitfinex","ETHUSD",1767410306322,0.842,3124.9,3124.4,2.46314184]
["bitfinex","ETHUSD",1767410309921,0.842,3124.9,3124.5,2.33966172]
["bitfinex","ETHUSD",1767410312501,0.002,3124.9,3124.5,2.33966172]
["bitfinex","ETHUSD",1767410312719,0.002,3124.9,3124.3,2.34066172]
["bitfinex","ETHUSD",1767410313028,0.002,3124.9,3124.4,2.33966172]
["bitfinex","ETHUSD",1767410315622,0.002,3124.9,3124.5,2.33966172]
["bitfinex","ETHUSD",1767410316014,0.002,3124.9,3124.6,2.33966172]
["bitfinex","ETHUSD",1767410317036,0.002,3125.0,3124.6,2.33966172]
["bitfinex","ETHUSD",1767410318808,0.002,3125.0,3124.7,5.53996894]
["bitfinex","ETHUSD",1767410319222,0.002,3125.0,3124.7,2.33966172]
["bitfinex","ETHUSD",1767410319703,0.002,3125.0,3124.8,2.33966172]
["bitfinex","ETHUSD",1767410320197,4.03971747,3125.3,3124.8,2.33966172]
["bitfinex","ETHUSD",1767410320605,6.5281921,3125.3,3124.5,8.22398984]
["bitfinex","ETHUSD",1767410320810,6.5281921,3125.3,3124.5,12.00398984]
["bitfinex","ETHUSD",1767410321420,6.5281921,3125.3,3124.6,2.33966172]
["bitfinex","ETHUSD",1767410323019,0.002,3125.0,3124.6,2.33966172]
["bitfinex","ETHUSD",1767410323202,0.002,3125.0,3124.7,1.20039898]
["bitfinex","ETHUSD",1767410334213,0.002,3125.0,3124.6,5.54005239]
["bitfinex","ETHUSD",1767410350723,0.002,3125.0,3124.6,2.33966172]
["bitfinex","ETHUSD",1767410351432,0.002,3125.0,3124.5,3.781]
["bitfinex","ETHUSD",1767410352554,0.002,3125.0,3124.5,6.98151157]
["bitfinex","ETHUSD",1767410353426,0.002,3125.0,3124.5,9.3417179]
["bitfinex","ETHUSD",1767410353625,0.002,3125.0,3124.5,10.59615024]
["bitfinex","ETHUSD",1767410357829,2.2658101,3125.0,3124.5,6.98151157]
["bitfinex","ETHUSD",1767410358867,2.2658101,3125.0,3124.5,3.781]
["bitfinex","ETHUSD",1767410359840,2.2658101,3125.0,3124.5,6.98150074]
["bitfinex","ETHUSD",1767410370964,0.002,3125.0,3124.5,6.22795062]
["bitfinex","ETHUSD",1767410371146,0.002,3125.0,3124.5,9.42843754]
["bitfinex","ETHUSD",1767410377877,2.38076969,3125.0,3124.5,3.781]
["bitfinex","ETHUSD",1767410378087,2.37876969,3124.9,3124.5,3.781]
["bitfinex","ETHUSD",1767410379463,2.37876969,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767410380483,5.57888071,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767410380694,2.37876969,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767410382287,5.57887213,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767410382504,2.37876969,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767410385197,2.37876969,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1767410385663,3.02466186,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767410389288,0.64589217,3124.9,3124.5,2.44795062]
["bitfinex","ETHUSD",1767410389501,0.84,3124.9,3124.5,2.44795062]
["bitfinex","ETHUSD",1767410390085,0.84,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767410393198,4.04011674,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767410394212,0.84,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767410402534,6.35901349,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767410402827,6.99511484,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767410414425,6.35901349,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767410418427,2.31889895,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767410419532,5.51920617,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1767410422557,2.31889895,3124.6,3123.7,2.32592962]
["bitfinex","ETHUSD",1767410422711,2.31889895,3124.4,3123.6,3.20237777]
["bitfinex","ETHUSD",1767410423046,3.15889895,3124.4,3123.6,5.52830739]
["bitfinex","ETHUSD",1767410423402,3.15889895,3124.4,3123.7,3.20132282]
["bitfinex","ETHUSD",1767410424931,6.35960891,3124.4,3123.6,5.52831966]
["bitfinex","ETHUSD",1767410428039,6.35960891,3124.4,3123.7,5.52724925]
["bitfinex","ETHUSD",1767410428241,6.35960891,3124.4,3123.7,2.32592962]
["bitfinex","ETHUSD",1767410429216,6.35960891,3124.4,3123.7,5.52726016]
["bitfinex","ETHUSD",1767410432419,6.35960891,3124.4,3123.7,2.32592962]
["bitfinex","ETHUSD",1767410433948,6.35960891,3124.4,3123.7,5.52725715]
["bitfinex","ETHUSD",1767410436554,6.35960891,3124.4,3123.7,2.32592962]
["bitfinex","ETHUSD",1767410437648,2.38431944,3124.3,3123.7,2.32592962]
["bitfinex","ETHUSD",1767410437949,3.2008194,3124.2,3123.7,2.32592962]
["bitfinex","ETHUSD",1767410438449,5.58513884,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1767410438778,6.22765272,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1767410441660,9.42847212,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1767410442342,6.22765272,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1767410443051,2.38431944,3124.1,3123.6,0.001]
["bitfinex","ETHUSD",1767410444228,2.38431944,3124.1,3123.5,0.9790501]
["bitfinex","ETHUSD",1767410444449,3.20102432,3124.0,3123.4,2.43692895]
["bitfinex","ETHUSD",1767410447362,2.38431944,3123.9,3123.3,3.68545517]
["bitfinex","ETHUSD",1767410447733,3.20102432,3124.0,3123.4,2.43692895]
["bitfinex","ETHUSD",1767410449040,3.20102432,3124.0,3123.4,2.43792895]
["bitfinex","ETHUSD",1767410454172,5.58534376,3124.0,3123.4,2.43792895]
["bitfinex","ETHUSD",1767410454340,6.62250647,3124.0,3123.4,2.43792895]
["bitfinex","ETHUSD",1767410456771,6.62250647,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767410456772,2.38431944,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767410458388,3.20122927,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767410459881,2.2729436,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1767410460177,3.08869868,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1767410460347,3.20153673,3123.5,3123.3,0.001]
["bitfinex","ETHUSD",1767410461169,4.017233,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1767410463075,6.2901766,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1767410467883,2.2729436,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767410468179,2.2729436,3123.4,3123.2,0.001]
["bitfinex","ETHUSD",1767410468482,0.94915275,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767410468866,3.20163923,3123.4,3123.2,0.001]
["bitfinex","ETHUSD",1767410469972,4.04163923,3123.4,3123.2,0.001]
["bitfinex","ETHUSD",1767410470278,0.81923376,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1767410471273,4.0209755,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1767410471578,2.92209668,3123.4,3123.2,0.001]
["bitfinex","ETHUSD",1767410471874,6.12376146,3123.4,3123.2,0.001]
["bitfinex","ETHUSD",1767410472074,6.12376146,3123.4,3122.8,1.40807862]
["bitfinex","ETHUSD",1767410472380,6.12376146,3123.4,3122.8,0.44722385]
["bitfinex","ETHUSD",1767410472553,7.05628327,3123.4,3122.8,0.44722385]
["bitfinex","ETHUSD",1767410473259,1.58167489,3123.4,3122.8,3.64947412]
["bitfinex","ETHUSD",1767410473567,0.64915308,3123.4,3123.1,0.001]
["bitfinex","ETHUSD",1767410473882,0.64915308,3123.4,3122.9,1.40507862]
["bitfinex","ETHUSD",1767410474381,0.64915308,3123.4,3122.9,0.44422385]
["bitfinex","ETHUSD",1767410475863,0.64915308,3123.4,3122.7,1.36137444]
["bitfinex","ETHUSD",1767410477582,2.92209668,3123.4,3122.7,4.56363942]
["bitfinex","ETHUSD",1767410477753,2.92209668,3123.4,3122.7,5.34035059]
["bitfinex","ETHUSD",1767410486291,2.2729436,3123.3,3122.7,5.34035059]
["bitfinex","ETHUSD",1767410487069,2.2729436,3123.3,3122.7,8.54270752]
["bitfinex","ETHUSD",1767410489016,2.43452634,3123.8,3123.1,1.36137444]
["bitfinex","ETHUSD",1767410489309,2.43452634,3123.8,3123.0,2.68620209]
["bitfinex","ETHUSD",1767410489310,2.43452634,3123.8,3123.2,1.76613209]
["bitfinex","ETHUSD",1767410489806,0.002,3123.4,3123.2,1.76613209]
["bitfinex","ETHUSD",1767410490005,2.43452634,3123.8,3123.2,1.76613209]
["bitfinex","ETHUSD",1767410490308,2.43452634,3123.8,3122.8,1.36137444]
["bitfinex","ETHUSD",1767410491402,2.28550061,3123.7,3122.9,3.20215184]
["bitfinex","ETHUSD",1767410491580,2.28550061,3123.7,3122.9,6.40430368]
["bitfinex","ETHUSD",1767410493590,2.28550061,3123.7,3123.0,6.88641746]
["bitfinex","ETHUSD",1767410494595,2.28550061,3123.6,3123.0,3.68445517]
["bitfinex","ETHUSD",1767410496998,2.28550061,3123.6,3123.0,7.71128674]
["bitfinex","ETHUSD",1767410497198,2.28750061,3123.6,3123.0,7.71128674]
["bitfinex","ETHUSD",1767410499509,2.28750061,3123.6,3123.0,4.02683157]
["bitfinex","ETHUSD",1767410499804,2.28550061,3123.5,3122.9,3.68445517]
["bitfinex","ETHUSD",1767410502393,2.28550061,3123.4,3122.9,3.68445517]
["bitfinex","ETHUSD",1767410502788,2.28550061,3123.4,3122.6,0.001]
["bitfinex","ETHUSD",1767410504103,2.37502756,3123.4,3122.6,0.001]
["bitfinex","ETHUSD",1767410504481,2.28550061,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767410504705,6.40348348,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1767410504706,2.28550061,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1767410507187,2.28550061,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1767410508588,5.48777724,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1767410510807,2.28550061,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1767410520923,5.48776557,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1767410521421,2.28550061,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1767410521624,5.48778072,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1767410522691,6.35696484,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1767410523296,2.34391198,3122.7,3122.4,0.001]
["bitfinex","ETHUSD",1767410533034,5.54627944,3122.7,3122.4,0.001]
["bitfinex","ETHUSD",1767410534541,5.54827944,3122.7,3122.4,0.001]
["bitfinex","ETHUSD",1767410545045,2.34391198,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1767410545227,3.84631382,3122.7,3121.6,0.03303485]
["bitfinex","ETHUSD",1767410545228,2.34391198,3122.4,3121.6,0.001]
["bitfinex","ETHUSD",1767410546130,2.34391198,3122.4,3121.6,3.20448117]
["bitfinex","ETHUSD",1767410546330,2.34391198,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767410547351,2.8985799,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767410548246,2.34391198,3122.2,3121.6,1.36837444]
["bitfinex","ETHUSD",1767410548751,2.34391198,3122.2,3121.6,4.57183088]
["bitfinex","ETHUSD",1767410552347,2.34391198,3122.2,3121.6,3.20445644]
["bitfinex","ETHUSD",1767410552555,2.25488259,3122.3,3121.7,1.36737444]
["bitfinex","ETHUSD",1767410552757,2.25488259,3122.3,3121.6,3.20445644]
["bitfinex","ETHUSD",1767410553231,2.80063785,3122.3,3121.6,3.20445644]
["bitfinex","ETHUSD",1767410553434,2.80063785,3122.3,3121.6,4.57183088]
["bitfinex","ETHUSD",1767410554260,2.80063785,3122.3,3121.6,0.001]
["bitfinex","ETHUSD",1767410558165,2.80063785,3122.3,3121.6,1.36837444]
["bitfinex","ETHUSD",1767410560564,2.80063785,3122.3,3121.6,4.57180104]
["bitfinex","ETHUSD",1767410561763,2.25488259,3122.1,3121.6,3.2044266]
["bitfinex","ETHUSD",1767410563563,2.25488259,3122.1,3121.6,0.001]
["bitfinex","ETHUSD",1767410568271,2.25488259,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1767410573443,5.45797622,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1767410573844,2.25488259,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1767410577965,2.80067229,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1767410581879,2.40837711,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1767410582767,2.40837711,3121.7,3121.5,0.001]
["bitfinex","ETHUSD",1767410586881,2.40837711,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1767410594489,5.61162869,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1767410594786,5.61162869,3121.9,3121.3,1.36837444]
["bitfinex","ETHUSD",1767410594958,0.64546287,3121.8,3121.3,1.36837444]
["bitfinex","ETHUSD",1767410596889,2.40837711,3121.9,3121.3,4.5721489]
["bitfinex","ETHUSD",1767410597092,0.002,3122.0,3121.4,1.36737444]
["bitfinex","ETHUSD",1767410597858,0.002,3121.8,3121.4,1.36737444]
["bitfinex","ETHUSD",1767410598967,2.41037711,3122.0,3121.5,3.20358801]
["bitfinex","ETHUSD",1767410599167,0.002,3122.0,3121.5,4.57096245]
["bitfinex","ETHUSD",1767410603934,0.002,3122.0,3121.5,3.20358801]
["bitfinex","ETHUSD",1767410604108,0.002,3122.0,3121.6,1.36637444]
["bitfinex","ETHUSD",1767410605906,0.843,3122.3,3121.7,1.36637444]
["bitfinex","ETHUSD",1767410606274,3.25137711,3122.3,3121.7,1.36637444]
["bitfinex","ETHUSD",1767410606479,2.40837711,3122.2,3121.6,3.20345629]
["bitfinex","ETHUSD",1767410606702,2.41037711,3122.0,3121.6,3.20345629]
["bitfinex","ETHUSD",1767410606907,2.41037711,3122.0,3121.6,3.84425314]
["bitfinex","ETHUSD",1767410608415,0.002,3122.0,3121.6,3.84425314]
["bitfinex","ETHUSD",1767410608997,0.002,3122.0,3121.6,7.04773853]
["bitfinex","ETHUSD",1767410609406,0.002,3122.0,3121.6,3.84425314]
["bitfinex","ETHUSD",1767410610299,0.002,3122.0,3121.7,1.36637444]
["bitfinex","ETHUSD",1767410610607,0.002,3122.0,3121.8,2.20778574]
["bitfinex","ETHUSD",1767410611718,0.002,3122.0,3121.8,5.4110611]
["bitfinex","ETHUSD",1767410612814,0.002,3122.0,3121.8,4.04468666]
["bitfinex","ETHUSD",1767410613019,0.002,3122.0,3121.7,3.20338277]
["bitfinex","ETHUSD",1767410619631,2.44440027,3122.3,3121.7,3.20338277]
["bitfinex","ETHUSD",1767410622430,0.002,3122.0,3121.7,3.20338277]
["bitfinex","ETHUSD",1767410624848,0.002,3122.0,3121.7,6.43879936]
["bitfinex","ETHUSD",1767410625359,2.44440027,3122.3,3121.7,6.43879936]
["bitfinex","ETHUSD",1767410625540,2.44440027,3122.3,3121.7,7.21951674]
["bitfinex","ETHUSD",1767410625848,2.44440027,3122.3,3121.7,7.18748292]
["bitfinex","ETHUSD",1767410628030,2.44440027,3122.3,3121.8,0.0320328]
["bitfinex","ETHUSD",1767410629241,2.44440027,3122.3,3121.7,7.18748292]
["bitfinex","ETHUSD",1767410629438,2.44440027,3122.3,3121.7,3.98410015]
["bitfinex","ETHUSD",1767410633027,2.44440027,3122.3,3121.8,0.39851002]
["bitfinex","ETHUSD",1767410633837,2.44440027,3122.3,3121.8,3.60177901]
["bitfinex","ETHUSD",1767410636617,2.44440027,3122.3,3121.8,0.39851002]
["bitfinex","ETHUSD",1767410636837,2.44440027,3122.3,3121.7,3.98405448]
["bitfinex","ETHUSD",1767410639568,2.44440027,3122.3,3121.7,3.2033371]
["bitfinex","ETHUSD",1767410641075,2.44440027,3122.3,3121.6,3.20443871]
["bitfinex","ETHUSD",1767410641375,2.44163448,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767410643333,2.44163448,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1767410644156,2.44163448,3121.9,3121.6,0.001]
["bitfinex","ETHUSD",1767410644369,2.44163448,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1767410646673,2.44163448,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1767410647253,2.44163448,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1767410648945,2.44163448,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767410648946,2.44163448,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1767410650942,3.20358801,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1767410651144,3.00615673,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767410651648,2.99945873,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767410656175,2.44163448,3121.3,3121.1,0.001]
["bitfinex","ETHUSD",1767410672685,0.002,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767410681785,2.46676475,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767410685497,5.67046574,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767410685994,2.46476475,3121.3,3121.1,0.001]
["bitfinex","ETHUSD",1767410687797,3.03181456,3121.3,3121.1,0.001]
["bitfinex","ETHUSD",1767410695395,0.56704981,3121.3,3121.1,0.001]
["bitfinex","ETHUSD",1767410695600,0.002,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767410702202,2.35409885,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767410721437,2.35209885,3121.1,3120.3,0.001]
["bitfinex","ETHUSD",1767410721600,0.23520989,3121.0,3120.3,1.37407244]
["bitfinex","ETHUSD",1767410721805,0.12824643,3121.3,3120.6,1.37307244]
["bitfinex","ETHUSD",1767410722105,0.12824643,3121.3,3120.4,3.20467938]
["bitfinex","ETHUSD",1767410722106,2.35209885,3121.3,3120.4,3.20467938]
["bitfinex","ETHUSD",1767410722302,2.35209885,3121.3,3120.3,1.37407244]
["bitfinex","ETHUSD",1767410722303,2.35209885,3121.1,3120.3,4.57884815]
["bitfinex","ETHUSD",1767410723729,2.35209885,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1767410724059,2.35209885,3121.0,3120.3,3.20577571]
["bitfinex","ETHUSD",1767410724233,2.35209885,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1767410725432,3.20389593,3121.2,3120.4,1.37307244]
["bitfinex","ETHUSD",1767410725637,2.35209885,3121.1,3120.4,1.37307244]
["bitfinex","ETHUSD",1767410726524,2.35209885,3121.1,3120.4,4.57771769]
["bitfinex","ETHUSD",1767410727409,5.55610357,3121.1,3120.4,4.57771769]
["bitfinex","ETHUSD",1767410727733,2.35209885,3121.1,3120.4,4.57771769]
["bitfinex","ETHUSD",1767410728619,2.35209885,3121.1,3120.7,0.5]
["bitfinex","ETHUSD",1767410728814,2.90770273,3121.1,3120.7,0.5]
["bitfinex","ETHUSD",1767410729012,2.90770273,3121.1,3120.4,4.57771769]
["bitfinex","ETHUSD",1767410729234,2.35209885,3121.1,3120.4,4.57771769]
["bitfinex","ETHUSD",1767410730136,2.35209885,3121.1,3120.4,4.57871769]
["bitfinex","ETHUSD",1767410731209,5.55609905,3121.1,3120.4,4.57871769]
["bitfinex","ETHUSD",1767410732039,2.457837,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1767410733634,2.457837,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1767410739739,3.10813247,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1767410740047,2.457837,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1767410743838,2.457837,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767410745324,5.66225867,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767410746841,2.457837,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767410747041,3.4095058,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767410747844,6.61397566,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767410749223,3.4095058,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767410750145,6.61392054,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767410750853,3.4095058,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767410752353,6.6139302,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767410752955,2.457837,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1767410756059,6.32374882,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767410760763,3.11923002,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767410761267,6.3237672,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767410761582,2.42759065,3120.5,3120.3,0.001]
["bitfinex","ETHUSD",1767410768065,0.841,3120.7,3120.3,1.37407244]
["bitfinex","ETHUSD",1767410768745,3.20422352,3120.9,3120.3,1.37407244]
["bitfinex","ETHUSD",1767410768943,0.32062235,3120.8,3120.3,1.37407244]
["bitfinex","ETHUSD",1767410771256,2.748213,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1767410772271,0.32062235,3120.8,3120.3,1.37407244]
["bitfinex","ETHUSD",1767410772573,0.32262235,3120.8,3120.3,1.37407244]
["bitfinex","ETHUSD",1767410775554,3.52693648,3120.8,3120.3,1.37407244]
["bitfinex","ETHUSD",1767410775753,0.43679365,3120.7,3120.3,1.37407244]
["bitfinex","ETHUSD",1767410777269,0.43679365,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1767410778471,3.64121593,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1767410780471,6.07080658,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1767410781281,2.42759065,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767410782040,2.42759065,3120.5,3120.3,0.001]
["bitfinex","ETHUSD",1767410782242,2.42759065,3120.3,3119.2,0.001]
["bitfinex","ETHUSD",1767410782447,2.42759065,3119.8,3118.9,3.20619681]
["bitfinex","ETHUSD",1767410782752,2.42759065,3119.7,3118.9,3.20619681]
["bitfinex","ETHUSD",1767410783070,2.75444972,3119.7,3119.0,3.20715171]
["bitfinex","ETHUSD",1767410785146,2.42759065,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1767410786272,2.42759065,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767410786655,0.841,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767410790663,0.841,3119.4,3119.0,3.20715581]
["bitfinex","ETHUSD",1767410790867,0.841,3119.6,3119.0,4.57828809]
["bitfinex","ETHUSD",1767410791979,0.841,3119.6,3119.0,1.37213228]
["bitfinex","ETHUSD",1767410792184,2.46382297,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767410792976,1.5247125,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1767410793282,3.98853547,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1767410798282,2.46382297,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767410799292,0.841,3119.6,3119.0,1.37213228]
["bitfinex","ETHUSD",1767410800486,0.841,3119.6,3119.0,4.57819675]
["bitfinex","ETHUSD",1767410802897,2.46382297,3119.9,3119.2,1.37113228]
["bitfinex","ETHUSD",1767410803266,0.841,3120.0,3119.4,1.37013228]
["bitfinex","ETHUSD",1767410804089,2.46382297,3120.2,3119.4,1.37013228]
["bitfinex","ETHUSD",1767410804390,2.46382297,3120.2,3119.6,1.37013228]
["bitfinex","ETHUSD",1767410804588,0.2463823,3120.1,3119.6,1.37013228]
["bitfinex","ETHUSD",1767410805966,0.2463823,3120.1,3119.6,4.57567062]
["bitfinex","ETHUSD",1767410806163,2.71020527,3120.1,3119.3,2.69081046]
["bitfinex","ETHUSD",1767410806370,2.46382297,3120.0,3119.4,3.20573829]
["bitfinex","ETHUSD",1767410806687,2.46382297,3120.0,3119.3,4.57597974]
["bitfinex","ETHUSD",1767410807464,2.46382297,3120.0,3119.3,7.7818272]
["bitfinex","ETHUSD",1767410807666,2.46382297,3120.2,3119.4,1.37013228]
["bitfinex","ETHUSD",1767410807880,3.43526537,3120.2,3119.4,1.37013228]
["bitfinex","ETHUSD",1767410808380,3.43526537,3120.2,3119.5,4.06094274]
["bitfinex","ETHUSD",1767410808783,2.46382297,3120.4,3119.7,4.06094274]
["bitfinex","ETHUSD",1767410809590,0.001,3120.0,3119.7,4.06094274]
["bitfinex","ETHUSD",1767410809784,0.001,3120.0,3119.7,7.26633735]
["bitfinex","ETHUSD",1767410813773,2.46382297,3120.4,3119.7,7.26633735]
["bitfinex","ETHUSD",1767410813973,3.11497064,3120.4,3119.7,7.26633735]
["bitfinex","ETHUSD",1767410815883,4.04765374,3120.5,3119.8,1.37013228]
["bitfinex","ETHUSD",1767410816390,2.46382297,3120.4,3119.7,5.89620507]
["bitfinex","ETHUSD",1767410816983,2.46382297,3120.4,3119.9,2.69081046]
["bitfinex","ETHUSD",1767410817313,0.843,3120.5,3119.9,4.06094274]
["bitfinex","ETHUSD",1767410817469,0.002,3120.4,3119.9,4.06094274]
["bitfinex","ETHUSD",1767410819999,0.002,3120.4,3119.7,6.41083103]
["bitfinex","ETHUSD",1767410820000,2.42682423,3120.4,3119.8,3.20532287]
["bitfinex","ETHUSD",1767410821623,2.42682423,3120.4,3119.9,3.20522083]
["bitfinex","ETHUSD",1767410822108,2.42682423,3120.4,3119.6,7.78121062]
["bitfinex","ETHUSD",1767410822307,2.42682423,3120.4,3119.7,1.04720211]
["bitfinex","ETHUSD",1767410823890,2.42682423,3120.4,3119.8,3.20533367]
["bitfinex","ETHUSD",1767410825085,2.42682423,3120.4,3119.8,6.41066734]
["bitfinex","ETHUSD",1767410825496,2.42682423,3120.4,3119.8,7.78079962]
["bitfinex","ETHUSD",1767410830125,2.42682423,3120.4,3119.8,3.20533367]
["bitfinex","ETHUSD",1767410837327,2.42682423,3120.4,3119.8,6.41066734]
["bitfinex","ETHUSD",1767410840938,2.42682423,3120.4,3119.8,6.41166734]
["bitfinex","ETHUSD",1767410848938,2.42682423,3120.4,3119.8,3.20633367]
["bitfinex","ETHUSD",1767410849836,2.42682423,3120.4,3119.8,6.41166734]
["bitfinex","ETHUSD",1767410851461,2.42682423,3120.4,3119.8,7.78179962]
["bitfinex","ETHUSD",1767410859633,2.42682423,3120.4,3119.9,1.40218458]
["bitfinex","ETHUSD",1767410859634,0.002,3120.4,3119.9,1.40218458]
["bitfinex","ETHUSD",1767410859838,0.843,3120.5,3119.9,2.18356977]
["bitfinex","ETHUSD",1767410861122,0.843,3120.5,3120.0,6.4102564]
["bitfinex","ETHUSD",1767410861519,0.843,3120.5,3120.0,6.44230768]
["bitfinex","ETHUSD",1767410862939,0.002,3120.4,3120.0,6.44230768]
["bitfinex","ETHUSD",1767410863254,0.002,3120.4,3120.0,3.23717948]
["bitfinex","ETHUSD",1767410863625,0.002,3120.7,3120.2,1.40133329]
["bitfinex","ETHUSD",1767410863936,2.46830978,3121.3,3120.5,2.37101768]
["bitfinex","ETHUSD",1767410864127,0.001,3121.3,3120.5,2.37101768]
["bitfinex","ETHUSD",1767410864344,5.67213215,3121.3,3120.5,2.37101768]
["bitfinex","ETHUSD",1767410864551,2.46730978,3121.2,3120.5,2.37101768]
["bitfinex","ETHUSD",1767410864759,3.03472299,3121.2,3120.5,2.37101768]
["bitfinex","ETHUSD",1767410866462,3.03472299,3121.2,3120.5,5.57554834]
["bitfinex","ETHUSD",1767410866640,2.46730978,3121.2,3120.5,5.57554834]
["bitfinex","ETHUSD",1767410866962,2.46730978,3121.2,3120.5,6.41654834]
["bitfinex","ETHUSD",1767410869469,2.46930978,3121.2,3120.5,6.41654834]
["bitfinex","ETHUSD",1767410874466,2.46730978,3121.1,3120.4,4.04566929]
["bitfinex","ETHUSD",1767410874636,2.46730978,3121.1,3120.5,3.2046123]
["bitfinex","ETHUSD",1767410880852,2.46730978,3121.1,3120.4,4.04568132]
["bitfinex","ETHUSD",1767410881375,2.46730978,3121.1,3120.3,4.04572819]
["bitfinex","ETHUSD",1767410881376,2.44569273,3121.0,3120.3,4.04572819]
["bitfinex","ETHUSD",1767410881553,2.44569273,3121.0,3120.4,3.20470918]
["bitfinex","ETHUSD",1767410882274,2.44569273,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767410885876,2.44569273,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767410926814,0.002,3121.0,3120.6,2.69042911]
["bitfinex","ETHUSD",1767410928192,3.20360145,3121.5,3120.6,2.69042911]
["bitfinex","ETHUSD",1767410928193,0.002,3121.7,3120.9,2.46654524]
["bitfinex","ETHUSD",1767410928402,2.26681219,3121.6,3120.9,2.46654524]
["bitfinex","ETHUSD",1767410928606,3.20544123,3121.7,3120.9,2.46654524]
["bitfinex","ETHUSD",1767410928804,0.002,3121.0,3120.9,2.46654524]
["bitfinex","ETHUSD",1767410929111,3.20544123,3121.7,3121.0,2.46654524]
["bitfinex","ETHUSD",1767410931314,8.67569465,3121.7,3121.0,2.46654524]
["bitfinex","ETHUSD",1767410931612,2.26681219,3121.2,3120.3,0.841]
["bitfinex","ETHUSD",1767410931811,2.35633914,3121.2,3120.3,2.46654524]
["bitfinex","ETHUSD",1767410932108,0.01841537,3121.0,3120.4,3.20469919]
["bitfinex","ETHUSD",1767410932314,2.26681219,3120.9,3120.4,3.20469919]
["bitfinex","ETHUSD",1767410932513,0.01841537,3121.0,3120.4,5.67124443]
["bitfinex","ETHUSD",1767410933307,0.01841537,3121.0,3120.5,1.03032444]
["bitfinex","ETHUSD",1767410934112,0.01841537,3121.0,3120.5,3.49686968]
["bitfinex","ETHUSD",1767410934523,0.01841537,3121.0,3120.5,6.70148382]
["bitfinex","ETHUSD",1767410934830,0.01841537,3121.0,3120.6,2.46554524]
["bitfinex","ETHUSD",1767410936992,0.01841537,3121.0,3120.5,1.03032444]
["bitfinex","ETHUSD",1767410937331,3.22257351,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767410937730,5.4893857,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767410942047,2.28522756,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767410942217,0.01841537,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767410942742,0.01841537,3121.0,3120.5,2.2737468]
["bitfinex","ETHUSD",1767410948028,3.22252668,3121.0,3120.5,2.2737468]
["bitfinex","ETHUSD",1767410949438,0.01841537,3121.0,3120.5,2.2737468]
["bitfinex","ETHUSD",1767410949951,3.22252811,3121.0,3120.5,2.2737468]
["bitfinex","ETHUSD",1767410952623,5.6332737,3121.1,3120.5,2.2737468]
["bitfinex","ETHUSD",1767410952823,6.51699171,3121.1,3120.5,2.2737468]
["bitfinex","ETHUSD",1767410958866,0.88371801,3121.1,3120.5,2.2737468]
["bitfinex","ETHUSD",1767410959034,5.63310613,3121.3,3120.6,2.2727468]
["bitfinex","ETHUSD",1767410959966,2.42923809,3121.2,3120.6,2.2727468]
["bitfinex","ETHUSD",1767410962246,3.20399859,3121.1,3120.6,2.2727468]
["bitfinex","ETHUSD",1767410965475,3.20593181,3121.2,3120.6,2.2727468]
["bitfinex","ETHUSD",1767410966359,0.002,3121.2,3120.6,5.47724814]
["bitfinex","ETHUSD",1767410966559,0.002,3121.2,3120.7,2.2717468]
["bitfinex","ETHUSD",1767410976580,0.002,3121.2,3120.5,5.55763855]
["bitfinex","ETHUSD",1767410976746,0.002,3121.2,3120.5,6.43388225]
["bitfinex","ETHUSD",1767410977074,0.002,3121.2,3120.8,2.35206254]
["bitfinex","ETHUSD",1767410978155,0.002,3121.2,3120.6,5.55651239]
["bitfinex","ETHUSD",1767410979160,0.002,3121.2,3120.8,2.35206254]
["bitfinex","ETHUSD",1767410980070,0.002,3121.2,3120.8,3.20428201]
["bitfinex","ETHUSD",1767410980375,0.002,3121.2,3120.8,0.87608349]
["bitfinex","ETHUSD",1767410981348,0.002,3121.2,3120.9,2.35206254]
["bitfinex","ETHUSD",1767410981549,0.843,3121.7,3120.9,2.35206254]
["bitfinex","ETHUSD",1767410981550,6.33637907,3121.7,3120.9,2.35206254]
["bitfinex","ETHUSD",1767410981780,6.33637907,3121.7,3120.9,5.55617917]
["bitfinex","ETHUSD",1767410982169,6.33637907,3121.7,3121.0,2.35106254]
["bitfinex","ETHUSD",1767410982359,4.04642287,3121.7,3121.0,2.35106254]
["bitfinex","ETHUSD",1767410985463,4.04642287,3121.7,3121.1,2.35206254]
["bitfinex","ETHUSD",1767410985783,0.002,3121.7,3121.1,2.90767863]
["bitfinex","ETHUSD",1767410988088,0.002,3121.7,3121.2,5.55595847]
["bitfinex","ETHUSD",1767410988791,0.002,3121.7,3121.2,2.35206254]
["bitfinex","ETHUSD",1767410991500,0.002,3121.7,3121.3,2.35206254]
["bitfinex","ETHUSD",1767410992574,2.2919562,3121.7,3121.2,3.20388734]
["bitfinex","ETHUSD",1767410992797,0.002,3121.7,3121.3,2.72801288]
["bitfinex","ETHUSD",1767411000908,0.002,3121.7,3121.3,5.93180021]
["bitfinex","ETHUSD",1767411001614,0.002,3121.7,3121.3,2.72801288]
["bitfinex","ETHUSD",1767411001794,0.002,3121.7,3121.3,0.37595034]
["bitfinex","ETHUSD",1767411002686,0.002,3121.7,3121.3,3.57974177]
["bitfinex","ETHUSD",1767411003014,0.002,3121.7,3121.3,2.85441837]
["bitfinex","ETHUSD",1767411004112,0.002,3121.7,3121.3,0.37595034]
["bitfinex","ETHUSD",1767411004319,0.002,3121.7,3121.1,10.01804464]
["bitfinex","ETHUSD",1767411005018,0.002,3121.7,3121.2,2.47846803]
["bitfinex","ETHUSD",1767411006420,2.2899562,3121.9,3121.2,2.47846803]
["bitfinex","ETHUSD",1767411006827,2.28701604,3121.9,3121.3,5.68226132]
["bitfinex","ETHUSD",1767411011127,5.49023139,3121.9,3121.3,2.47846803]
["bitfinex","ETHUSD",1767411011324,5.49223139,3121.9,3121.3,2.47846803]
["bitfinex","ETHUSD",1767411012023,2.28901604,3121.9,3121.3,5.68223725]
["bitfinex","ETHUSD",1767411012625,2.28901604,3121.9,3121.3,8.37059747]
["bitfinex","ETHUSD",1767411012791,5.49221432,3121.9,3121.3,5.16682825]
["bitfinex","ETHUSD",1767411013602,2.28901604,3121.9,3121.3,5.16682825]
["bitfinex","ETHUSD",1767411015436,2.28901604,3121.9,3121.3,9.96174714]
["bitfinex","ETHUSD",1767411018436,2.28901604,3121.9,3121.3,8.37061796]
["bitfinex","ETHUSD",1767411024245,0.002,3121.9,3121.4,2.47846803]
["bitfinex","ETHUSD",1767411026150,0.002,3122.3,3121.8,5.16682825]
["bitfinex","ETHUSD",1767411026317,2.42280987,3122.5,3122.0,2.68836022]
["bitfinex","ETHUSD",1767411026518,0.24228099,3122.4,3122.0,2.68836022]
["bitfinex","ETHUSD",1767411026718,0.001,3122.5,3122.0,2.68836022]
["bitfinex","ETHUSD",1767411027244,0.001,3122.5,3122.0,5.16682825]
["bitfinex","ETHUSD",1767411027553,3.2035647,3122.5,3122.0,2.47846803]
["bitfinex","ETHUSD",1767411027928,3.2035647,3122.5,3121.8,5.16682825]
["bitfinex","ETHUSD",1767411028125,2.42180987,3122.4,3121.8,2.47846803]
["bitfinex","ETHUSD",1767411028349,5.6245279,3122.4,3121.8,2.47846803]
["bitfinex","ETHUSD",1767411028723,0.002,3121.9,3121.8,2.47846803]
["bitfinex","ETHUSD",1767411029147,0.002,3121.9,3121.7,0.841]
["bitfinex","ETHUSD",1767411030248,0.002,3121.9,3121.7,4.6767079]
["bitfinex","ETHUSD",1767411030421,5.6245279,3122.4,3121.7,4.6767079]
["bitfinex","ETHUSD",1767411030622,5.6245279,3122.4,3121.7,6.3055715]
["bitfinex","ETHUSD",1767411032153,5.6245279,3122.4,3121.8,2.26122798]
["bitfinex","ETHUSD",1767411034858,0.001,3122.5,3122.2,2.26122798]
["bitfinex","ETHUSD",1767411035029,3.20435693,3122.7,3122.2,2.26122798]
["bitfinex","ETHUSD",1767411035030,0.002,3122.7,3122.2,2.26122798]
["bitfinex","ETHUSD",1767411036465,0.002,3122.4,3122.2,2.26122798]
["bitfinex","ETHUSD",1767411036764,0.002,3122.4,3122.2,2.48735078]
["bitfinex","ETHUSD",1767411038265,0.002,3122.4,3122.2,5.69020791]
["bitfinex","ETHUSD",1767411040769,0.002,3122.4,3122.2,2.48735078]
["bitfinex","ETHUSD",1767411041269,0.002,3122.4,3122.0,2.26122798]
["bitfinex","ETHUSD",1767411041671,0.002,3122.4,3122.0,5.46429297]
["bitfinex","ETHUSD",1767411043453,0.002,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1767411049678,0.002,3122.4,3122.1,2.26222798]
["bitfinex","ETHUSD",1767411050187,0.002,3122.4,3122.1,5.46513253]
["bitfinex","ETHUSD",1767411050350,0.002,3122.4,3122.1,6.6007883]
["bitfinex","ETHUSD",1767411060791,0.002,3122.4,3122.1,4.33956032]
["bitfinex","ETHUSD",1767411060971,0.002,3122.4,3122.2,2.51822824]
["bitfinex","ETHUSD",1767411061378,0.002,3122.7,3122.2,2.51822824]
["bitfinex","ETHUSD",1767411062083,0.002,3122.7,3122.2,2.48619955]
["bitfinex","ETHUSD",1767411062598,0.002,3122.7,3122.2,5.68899234]
["bitfinex","ETHUSD",1767411063097,0.002,3122.7,3122.3,2.48619955]
["bitfinex","ETHUSD",1767411063402,0.002,3122.7,3122.4,0.56889923]
["bitfinex","ETHUSD",1767411064204,2.36039637,3122.7,3122.1,5.69013663]
["bitfinex","ETHUSD",1767411064378,2.36039637,3122.7,3122.1,3.20393708]
["bitfinex","ETHUSD",1767411064694,2.36039637,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1767411070499,2.36039637,3122.7,3122.1,2.48719955]
["bitfinex","ETHUSD",1767411070903,0.002,3122.7,3122.1,2.48719955]
["bitfinex","ETHUSD",1767411071196,0.002,3122.7,3122.2,4.36109144]
["bitfinex","ETHUSD",1767411073397,0.002,3122.7,3122.2,6.84729099]
["bitfinex","ETHUSD",1767411073598,0.002,3122.7,3122.3,2.48619955]
["bitfinex","ETHUSD",1767411075801,0.002,3122.7,3122.4,3.20266461]
["bitfinex","ETHUSD",1767411076002,0.002,3122.7,3122.4,5.68886416]
["bitfinex","ETHUSD",1767411076198,0.002,3122.9,3122.4,6.69385972]
["bitfinex","ETHUSD",1767411076403,0.002,3122.9,3122.5,2.51722517]
["bitfinex","ETHUSD",1767411076800,0.002,3122.9,3122.5,2.48619955]
["bitfinex","ETHUSD",1767411077778,0.002,3122.9,3122.6,3.20245948]
["bitfinex","ETHUSD",1767411077975,0.002,3122.9,3122.6,5.68865903]
["bitfinex","ETHUSD",1767411078178,0.002,3122.9,3122.7,3.37532073]
["bitfinex","ETHUSD",1767411078581,0.002,3122.9,3122.7,0.88912118]
["bitfinex","ETHUSD",1767411080403,0.002,3122.9,3122.4,4.20760294]
["bitfinex","ETHUSD",1767411080608,0.002,3122.9,3122.4,6.69380249]
["bitfinex","ETHUSD",1767411080906,0.002,3122.9,3122.4,5.68880693]
["bitfinex","ETHUSD",1767411088694,0.002,3122.9,3122.5,2.29890087]
["bitfinex","ETHUSD",1767411090132,0.002,3122.9,3122.6,5.46335298]
["bitfinex","ETHUSD",1767411090498,0.002,3122.9,3122.7,2.2608935]
["bitfinex","ETHUSD",1767411090697,0.002,3122.9,3122.7,2.29291706]
["bitfinex","ETHUSD",1767411091027,0.002,3122.9,3122.7,3.1306771]
["bitfinex","ETHUSD",1767411091726,0.002,3122.9,3122.7,0.8697836]
["bitfinex","ETHUSD",1767411092031,0.002,3122.9,3122.6,3.20245948]
["bitfinex","ETHUSD",1767411092527,0.002,3122.9,3122.5,5.46341371]
["bitfinex","ETHUSD",1767411095631,0.002,3122.9,3122.5,3.20252021]
["bitfinex","ETHUSD",1767411097707,2.36320696,3122.9,3122.4,0.84]
["bitfinex","ETHUSD",1767411097935,2.59992766,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767411099913,5.80213071,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767411102838,9.00433376,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767411103032,5.80213071,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767411103415,2.36120696,3122.8,3122.1,0.001]
["bitfinex","ETHUSD",1767411103626,2.36120696,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1767411104023,2.36120696,3122.7,3122.1,3.20396279]
["bitfinex","ETHUSD",1767411104317,5.56358111,3122.7,3122.4,0.5]
["bitfinex","ETHUSD",1767411104815,5.56358111,3122.7,3122.4,0.501]
["bitfinex","ETHUSD",1767411105643,2.36120696,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1767411105847,2.36120696,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767411109957,5.56376953,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767411110460,2.36120696,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767411112139,3.84892477,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1767411114327,0.94125003,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767411114560,3.20250332,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1767411115137,5.56371028,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1767411120767,2.45881964,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767411120935,2.45881964,3122.5,3121.9,3.20316669]
["bitfinex","ETHUSD",1767411121837,0.002,3122.9,3121.9,3.20316669]
["bitfinex","ETHUSD",1767411122134,1.36460458,3122.8,3122.0,2.25034087]
["bitfinex","ETHUSD",1767411122771,4.56696151,3122.7,3122.0,2.25034087]
["bitfinex","ETHUSD",1767411122946,2.77660462,3122.5,3121.8,0.84]
["bitfinex","ETHUSD",1767411123284,1.36460458,3122.4,3121.3,0.841]
["bitfinex","ETHUSD",1767411123441,1.36460458,3122.4,3121.4,2.25034087]
["bitfinex","ETHUSD",1767411124238,1.36460458,3122.4,3121.3,0.841]
["bitfinex","ETHUSD",1767411124539,1.36460458,3122.4,3121.3,4.04476593]
["bitfinex","ETHUSD",1767411124862,1.36360458,3122.2,3121.3,4.04376593]
["bitfinex","ETHUSD",1767411125065,1.36360458,3122.2,3121.3,4.95884399]
["bitfinex","ETHUSD",1767411125569,6.40553438,3122.3,3121.4,2.25034087]
["bitfinex","ETHUSD",1767411125971,1.36360458,3122.3,3121.4,2.25034087]
["bitfinex","ETHUSD",1767411126346,1.36360458,3122.3,3121.5,2.25034087]
["bitfinex","ETHUSD",1767411127364,6.40532922,3122.4,3121.5,2.25034087]
["bitfinex","ETHUSD",1767411127684,0.77689338,3122.3,3121.5,2.25034087]
["bitfinex","ETHUSD",1767411129280,3.20286977,3122.2,3121.5,2.25034087]
["bitfinex","ETHUSD",1767411131087,3.20286977,3122.2,3121.6,2.25034087]
["bitfinex","ETHUSD",1767411140195,6.40573954,3122.2,3121.6,2.25034087]
["bitfinex","ETHUSD",1767411148184,3.20286977,3122.2,3121.6,2.25034087]
["bitfinex","ETHUSD",1767411148696,3.98169587,3122.3,3121.6,2.25034087]
["bitfinex","ETHUSD",1767411148896,3.20480249,3122.3,3121.6,2.47547496]
["bitfinex","ETHUSD",1767411149198,3.20480249,3122.3,3121.7,2.27609926]
["bitfinex","ETHUSD",1767411149667,1.36360458,3122.2,3121.5,3.20455618]
["bitfinex","ETHUSD",1767411149992,1.36360458,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767411150398,1.36360458,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767411150694,1.36360458,3122.1,3121.5,1.1892718]
["bitfinex","ETHUSD",1767411151295,1.36360458,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767411152499,1.36360458,3122.1,3121.5,2.40404478]
["bitfinex","ETHUSD",1767411153571,9.09413599,3122.2,3121.5,2.40404478]
["bitfinex","ETHUSD",1767411159603,9.09613599,3122.2,3121.5,2.40404478]
["bitfinex","ETHUSD",1767411160477,6.40790054,3122.2,3121.5,2.40404478]
["bitfinex","ETHUSD",1767411160678,7.4540746,3122.2,3121.5,2.40404478]
["bitfinex","ETHUSD",1767411170219,10.14231005,3122.2,3121.5,2.40404478]
["bitfinex","ETHUSD",1767411172309,4.05184003,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767411172793,4.05184003,3122.0,3121.3,2.40404478]
["bitfinex","ETHUSD",1767411172994,0.405184,3121.9,3121.3,2.40404478]
["bitfinex","ETHUSD",1767411176719,3.20328015,3121.8,3121.3,2.40404478]
["bitfinex","ETHUSD",1767411183894,9.09479575,3121.8,3121.3,2.40404478]
["bitfinex","ETHUSD",1767411184495,3.20328015,3121.8,3121.3,2.40404478]
["bitfinex","ETHUSD",1767411186291,7.77016488,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1767411186490,3.77459388,3121.7,3121.1,2.45588298]
["bitfinex","ETHUSD",1767411186714,5.13819846,3121.7,3121.1,2.45588298]
["bitfinex","ETHUSD",1767411186914,2.68823545,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1767411188133,2.44996301,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767411188134,5.13819846,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767411188421,4.35802167,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1767411189416,1.15447588,3121.6,3121.1,2.45588298]
["bitfinex","ETHUSD",1767411189592,3.20342033,3121.7,3121.1,2.45588298]
["bitfinex","ETHUSD",1767411190502,3.20328015,3121.8,3121.1,2.45588298]
["bitfinex","ETHUSD",1767411190702,3.20528015,3121.8,3121.1,2.45588298]
["bitfinex","ETHUSD",1767411192820,6.4085603,3121.8,3121.1,2.45588298]
["bitfinex","ETHUSD",1767411193820,3.20528015,3121.8,3121.1,2.45588298]
["bitfinex","ETHUSD",1767411194023,0.68136698,3121.7,3121.1,2.45588298]
["bitfinex","ETHUSD",1767411195608,3.88480134,3121.7,3121.1,2.45588298]
["bitfinex","ETHUSD",1767411198226,0.68136698,3121.7,3121.1,2.45588298]
["bitfinex","ETHUSD",1767411198419,3.20531342,3121.8,3121.1,2.45588298]
["bitfinex","ETHUSD",1767411199129,3.20531342,3121.8,3121.2,2.45488298]
["bitfinex","ETHUSD",1767411201803,1.36360458,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767411202126,6.40868491,3121.8,3121.1,2.45588298]
["bitfinex","ETHUSD",1767411202328,0.81774735,3121.7,3121.1,2.45588298]
["bitfinex","ETHUSD",1767411204232,3.20348539,3121.6,3121.1,2.45588298]
["bitfinex","ETHUSD",1767411210533,1.36360458,3121.5,3120.9,2.31885713]
["bitfinex","ETHUSD",1767411210730,1.36360458,3121.5,3120.8,1.871]
["bitfinex","ETHUSD",1767411210937,2.26320552,3121.3,3120.8,1.871]
["bitfinex","ETHUSD",1767411212054,0.77705754,3121.4,3120.8,1.871]
["bitfinex","ETHUSD",1767411212330,0.77705754,3121.4,3120.8,4.18885713]
["bitfinex","ETHUSD",1767411212539,0.77705754,3121.4,3120.9,2.31785713]
["bitfinex","ETHUSD",1767411212734,3.20358801,3121.5,3120.9,2.34989916]
["bitfinex","ETHUSD",1767411213113,3.20358801,3121.5,3120.9,2.31785713]
["bitfinex","ETHUSD",1767411213514,6.40717602,3121.5,3120.9,2.31785713]
["bitfinex","ETHUSD",1767411214913,8.67038154,3121.5,3120.9,2.31785713]
["bitfinex","ETHUSD",1767411220534,8.67038154,3121.5,3120.9,2.31885713]
["bitfinex","ETHUSD",1767411220740,0.86703815,3121.4,3120.9,2.31885713]
["bitfinex","ETHUSD",1767411221035,3.20379329,3121.3,3120.9,2.31885713]
["bitfinex","ETHUSD",1767411221250,4.07077576,3121.4,3120.9,2.31885713]
["bitfinex","ETHUSD",1767411221621,4.07077661,3121.4,3120.9,2.31885713]
["bitfinex","ETHUSD",1767411221932,3.20373846,3121.4,3120.9,2.31885713]
["bitfinex","ETHUSD",1767411224554,0.002,3121.5,3120.9,2.31885713]
["bitfinex","ETHUSD",1767411226526,3.20558801,3121.5,3120.9,2.31885713]
["bitfinex","ETHUSD",1767411240545,8.84936937,3121.5,3120.9,2.31885713]
["bitfinex","ETHUSD",1767411240750,5.64578136,3121.5,3120.9,2.31885713]
["bitfinex","ETHUSD",1767411240949,6.53071082,3121.5,3120.9,2.31885713]
["bitfinex","ETHUSD",1767411241973,4.09051747,3121.5,3120.9,2.31885713]
["bitfinex","ETHUSD",1767411242142,6.53071082,3121.5,3120.9,2.31885713]
["bitfinex","ETHUSD",1767411245389,9.73429883,3121.5,3120.9,2.31885713]
["bitfinex","ETHUSD",1767411245670,6.53071082,3121.5,3120.9,2.31885713]
["bitfinex","ETHUSD",1767411245843,0.97342236,3121.4,3120.9,2.31885713]
["bitfinex","ETHUSD",1767411249379,4.17712272,3121.4,3120.9,2.31885713]
["bitfinex","ETHUSD",1767411249761,0.97342236,3121.4,3120.9,2.31885713]
["bitfinex","ETHUSD",1767411250985,0.97542236,3121.4,3120.9,2.31885713]
["bitfinex","ETHUSD",1767411251155,0.002,3121.4,3120.9,2.31885713]
["bitfinex","ETHUSD",1767411251500,0.002,3121.4,3120.9,5.52306072]
["bitfinex","ETHUSD",1767411251979,2.44019335,3121.3,3120.9,3.20520359]
["bitfinex","ETHUSD",1767411252483,2.44019335,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767411255790,0.002,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767411255990,0.002,3121.4,3120.9,2.34573705]
["bitfinex","ETHUSD",1767411269702,0.50809038,3121.4,3120.9,2.34573705]
["bitfinex","ETHUSD",1767411273806,3.71186367,3121.4,3120.9,2.34573705]
["bitfinex","ETHUSD",1767411273999,3.71186367,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767411277412,0.50809038,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767411277784,0.50809038,3121.4,3120.9,2.34523935]
["bitfinex","ETHUSD",1767411277983,0.002,3121.4,3120.9,2.34523935]
["bitfinex","ETHUSD",1767411279983,2.26744414,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767411280185,0.002,3121.4,3120.9,2.34523935]
["bitfinex","ETHUSD",1767411281004,2.26744414,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767411283894,0.002,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767411284097,0.002,3121.4,3120.9,2.34523935]
["bitfinex","ETHUSD",1767411290321,2.26544414,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1767411290491,0.64309708,3121.4,3120.7,2.34523935]
["bitfinex","ETHUSD",1767411290693,2.90854122,3121.4,3120.7,2.34523935]
["bitfinex","ETHUSD",1767411293403,3.20379329,3121.3,3120.7,2.34523935]
["bitfinex","ETHUSD",1767411296493,6.11227873,3121.4,3120.7,2.34523935]
["bitfinex","ETHUSD",1767411296722,0.93179558,3121.3,3120.7,5.54964221]
["bitfinex","ETHUSD",1767411297495,0.93179558,3121.3,3120.7,2.34523935]
["bitfinex","ETHUSD",1767411298325,0.93179558,3121.3,3120.7,5.54963563]
["bitfinex","ETHUSD",1767411299522,0.93179558,3121.3,3120.8,2.29292932]
["bitfinex","ETHUSD",1767411299698,0.002,3121.4,3120.8,2.29292932]
["bitfinex","ETHUSD",1767411300614,3.20570783,3121.4,3120.8,2.29292932]
["bitfinex","ETHUSD",1767411301417,0.002,3121.4,3120.8,2.29292932]
["bitfinex","ETHUSD",1767411301618,3.20342689,3121.7,3121.2,4.98250262]
["bitfinex","ETHUSD",1767411301822,3.20342689,3121.7,3121.2,2.29292932]
["bitfinex","ETHUSD",1767411302018,4.08828358,3121.7,3121.2,2.29292932]
["bitfinex","ETHUSD",1767411304201,0.88485669,3121.7,3121.2,2.29292932]
["bitfinex","ETHUSD",1767411304946,4.0882477,3121.7,3121.2,2.29292932]
["bitfinex","ETHUSD",1767411307626,0.88685669,3121.7,3121.2,2.29292932]
["bitfinex","ETHUSD",1767411307808,4.09025029,3121.7,3121.2,2.29292932]
["bitfinex","ETHUSD",1767411308315,0.88685669,3121.7,3121.2,2.29292932]
["bitfinex","ETHUSD",1767411308729,4.09024453,3121.7,3121.2,2.29292932]
["bitfinex","ETHUSD",1767411310545,0.88685669,3121.7,3121.2,2.29292932]
["bitfinex","ETHUSD",1767411310845,4.09024877,3121.7,3121.2,2.29292932]
["bitfinex","ETHUSD",1767411312632,0.002,3122.2,3121.6,2.6885733]
["bitfinex","ETHUSD",1767411312800,3.20490306,3122.2,3121.6,4.98150262]
["bitfinex","ETHUSD",1767411313129,3.20490306,3122.2,3121.6,2.29292932]
["bitfinex","ETHUSD",1767411313329,0.88495975,3122.1,3121.6,2.29292932]
["bitfinex","ETHUSD",1767411314003,4.08794068,3122.1,3121.6,2.29292932]
["bitfinex","ETHUSD",1767411315102,4.08994068,3122.1,3121.6,2.29292932]
["bitfinex","ETHUSD",1767411315308,0.88695975,3122.1,3121.6,2.29292932]
["bitfinex","ETHUSD",1767411315525,0.002,3122.1,3121.7,2.29292932]
["bitfinex","ETHUSD",1767411317961,0.002,3122.1,3121.6,3.20346765]
["bitfinex","ETHUSD",1767411318526,0.002,3122.1,3121.6,5.49639697]
["bitfinex","ETHUSD",1767411320592,0.002,3122.2,3121.7,2.29292932]
["bitfinex","ETHUSD",1767411320745,0.843,3122.8,3122.0,2.29292932]
["bitfinex","ETHUSD",1767411322059,3.20438945,3122.7,3122.0,2.29292932]
["bitfinex","ETHUSD",1767411322375,3.20438945,3122.7,3122.1,2.29292932]
["bitfinex","ETHUSD",1767411323690,6.4067789,3122.7,3122.1,2.29292932]
["bitfinex","ETHUSD",1767411324284,0.002,3122.7,3122.1,2.29292932]
["bitfinex","ETHUSD",1767411336206,0.002,3122.7,3122.1,2.28620642]
["bitfinex","ETHUSD",1767411337689,1.25129389,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767411339077,1.24929389,3122.6,3122.0,3.20407394]
["bitfinex","ETHUSD",1767411339279,1.24929389,3122.6,3122.1,0.55563213]
["bitfinex","ETHUSD",1767411339505,1.24929389,3122.6,3122.0,3.20407394]
["bitfinex","ETHUSD",1767411340014,3.20440041,3122.7,3122.1,2.35224736]
["bitfinex","ETHUSD",1767411340518,0.002,3122.7,3122.1,2.35224736]
["bitfinex","ETHUSD",1767411341292,0.002,3122.8,3122.3,2.35224736]
["bitfinex","ETHUSD",1767411343121,0.002,3122.7,3122.3,2.35224736]
["bitfinex","ETHUSD",1767411343422,0.002,3122.7,3122.5,2.35224736]
["bitfinex","ETHUSD",1767411346409,0.002,3122.7,3122.4,0.55551171]
["bitfinex","ETHUSD",1767411346618,0.002,3122.7,3122.5,2.35224736]
["bitfinex","ETHUSD",1767411349926,0.002,3122.8,3122.7,2.35124736]
["bitfinex","ETHUSD",1767411352215,0.002,3122.8,3122.5,2.35224736]
["bitfinex","ETHUSD",1767411352699,0.002,3122.8,3122.2,2.35224736]
["bitfinex","ETHUSD",1767411353099,1.25229389,3122.8,3122.2,2.35224736]
["bitfinex","ETHUSD",1767411353929,3.20235693,3122.7,3122.2,2.35224736]
["bitfinex","ETHUSD",1767411355310,3.96823872,3122.7,3122.2,2.35224736]
["bitfinex","ETHUSD",1767411359524,3.96823872,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1767411359726,7.17059565,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1767411359909,1.25029389,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1767411360806,3.20256204,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767411361129,7.24724553,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767411362100,1.25029389,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767411363105,4.04468349,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767411364035,7.24724553,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767411364238,8.49753942,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767411364537,0.84975394,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767411366133,4.05251407,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767411366435,3.20276013,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767411367719,4.45305402,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767411368041,1.25029389,3122.3,3121.6,3.20343656]
["bitfinex","ETHUSD",1767411368707,6.40471386,3122.7,3121.6,5.47380978]
["bitfinex","ETHUSD",1767411368902,1.24929389,3122.6,3121.7,2.27037322]
["bitfinex","ETHUSD",1767411369138,2.09889467,3122.6,3121.7,2.27037322]
["bitfinex","ETHUSD",1767411370863,0.84960078,3122.6,3121.7,2.27037322]
["bitfinex","ETHUSD",1767411371163,3.20235693,3122.7,3121.8,2.27037322]
["bitfinex","ETHUSD",1767411371370,3.20235693,3122.7,3121.8,2.30240602]
["bitfinex","ETHUSD",1767411372270,0.002,3122.6,3121.8,2.30240602]
["bitfinex","ETHUSD",1767411374085,0.002,3122.6,3121.9,3.20317755]
["bitfinex","ETHUSD",1767411374385,0.002,3122.6,3122.0,2.30240396]
["bitfinex","ETHUSD",1767411374567,0.002,3122.6,3122.0,2.27037322]
["bitfinex","ETHUSD",1767411375587,0.002,3122.6,3122.0,5.47337874]
["bitfinex","ETHUSD",1767411375887,0.002,3122.8,3122.4,2.26937322]
["bitfinex","ETHUSD",1767411382463,0.002,3122.8,3122.5,2.27037322]
["bitfinex","ETHUSD",1767411385279,0.002,3122.8,3122.5,2.81767522]
["bitfinex","ETHUSD",1767411386207,0.002,3122.8,3122.6,2.27037322]
["bitfinex","ETHUSD",1767411395275,0.002,3122.8,3122.4,2.36587347]
["bitfinex","ETHUSD",1767411396905,0.002,3122.8,3122.4,2.36687347]
["bitfinex","ETHUSD",1767411399404,0.002,3122.8,3122.5,2.36587347]
["bitfinex","ETHUSD",1767411400620,0.002,3122.8,3122.6,2.36587347]
["bitfinex","ETHUSD",1767411400792,0.002,3122.8,3122.6,2.39789806]
["bitfinex","ETHUSD",1767411401301,0.002,3123.1,3122.8,2.36587347]
["bitfinex","ETHUSD",1767411403721,0.002,3123.4,3123.0,2.36587347]
["bitfinex","ETHUSD",1767411407030,1.25229389,3123.4,3122.8,2.36587347]
["bitfinex","ETHUSD",1767411407323,4.45402863,3123.4,3122.8,2.36587347]
["bitfinex","ETHUSD",1767411407907,0.002,3123.4,3122.8,2.36587347]
["bitfinex","ETHUSD",1767411408228,0.002,3123.4,3122.9,2.36587347]
["bitfinex","ETHUSD",1767411411829,0.002,3123.4,3122.7,2.36587347]
["bitfinex","ETHUSD",1767411412024,0.002,3123.4,3122.7,5.56821877]
["bitfinex","ETHUSD",1767411412201,0.002,3123.4,3122.8,2.36587347]
["bitfinex","ETHUSD",1767411412727,0.002,3123.4,3122.9,2.36587347]
["bitfinex","ETHUSD",1767411414032,0.002,3123.5,3122.9,2.36587347]
["bitfinex","ETHUSD",1767411414033,0.002,3123.5,3123.2,2.36587347]
["bitfinex","ETHUSD",1767411414199,3.20127115,3123.8,3123.2,2.36587347]
["bitfinex","ETHUSD",1767411414399,3.20122474,3123.9,3123.2,2.36587347]
["bitfinex","ETHUSD",1767411415739,0.002,3124.0,3123.5,2.68720202]
["bitfinex","ETHUSD",1767411416054,0.002,3124.0,3123.6,2.36587347]
["bitfinex","ETHUSD",1767411417552,0.002,3124.0,3123.3,2.36587347]
["bitfinex","ETHUSD",1767411417845,0.002,3123.9,3123.3,2.36587347]
["bitfinex","ETHUSD",1767411420352,0.002,3123.9,3123.3,2.92265148]
["bitfinex","ETHUSD",1767411421524,1.25129389,3123.7,3123.0,1.87]
["bitfinex","ETHUSD",1767411421835,1.25129389,3123.6,3123.0,1.87]
["bitfinex","ETHUSD",1767411422667,3.20153673,3123.5,3123.0,1.87]
["bitfinex","ETHUSD",1767411424558,3.20153673,3123.5,3123.1,2.31148312]
["bitfinex","ETHUSD",1767411425041,3.20142749,3123.7,3123.1,2.31148312]
["bitfinex","ETHUSD",1767411425248,0.7242707,3123.6,3123.1,2.31148312]
["bitfinex","ETHUSD",1767411425555,0.7262707,3123.6,3123.1,2.31148312]
["bitfinex","ETHUSD",1767411425728,0.002,3123.6,3123.2,2.31148312]
["bitfinex","ETHUSD",1767411427656,1.25329389,3123.6,3122.9,2.31248312]
["bitfinex","ETHUSD",1767411427880,1.25329389,3123.6,3122.5,4.18148312]
["bitfinex","ETHUSD",1767411427881,3.93849591,3123.4,3122.5,4.18148312]
["bitfinex","ETHUSD",1767411428029,1.65409618,3123.3,3122.5,2.31148312]
["bitfinex","ETHUSD",1767411428532,1.65409618,3123.3,3122.6,2.31148312]
["bitfinex","ETHUSD",1767411428854,1.25129389,3123.3,3122.7,2.31148312]
["bitfinex","ETHUSD",1767411429053,4.45305016,3123.3,3122.7,2.31148312]
["bitfinex","ETHUSD",1767411430559,3.20175627,3123.3,3122.7,2.31148312]
["bitfinex","ETHUSD",1767411431376,1.25129389,3123.3,3122.7,2.31148312]
["bitfinex","ETHUSD",1767411431874,1.25129389,3123.3,3122.5,5.07252486]
["bitfinex","ETHUSD",1767411432075,1.25129389,3123.2,3122.5,5.07252486]
["bitfinex","ETHUSD",1767411432292,1.25129389,3123.2,3122.5,1.87]
["bitfinex","ETHUSD",1767411433250,1.25129389,3123.1,3122.5,1.87]
["bitfinex","ETHUSD",1767411433447,1.25129389,3123.1,3122.4,0.001]
["bitfinex","ETHUSD",1767411434483,1.25129389,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767411434690,1.25129389,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1767411437903,4.45347363,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1767411438566,1.25129389,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1767411440190,5.16741903,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1767411442181,1.96533185,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1767411442581,3.20198279,3123.1,3122.6,2.31248312]
["bitfinex","ETHUSD",1767411443405,3.20184426,3123.2,3122.6,2.31248312]
["bitfinex","ETHUSD",1767411450531,3.20384426,3123.2,3122.6,2.31248312]
["bitfinex","ETHUSD",1767411453023,3.20384426,3123.2,3122.6,2.34450771]
["bitfinex","ETHUSD",1767411453223,3.20384426,3123.2,3122.6,2.31248312]
["bitfinex","ETHUSD",1767411453425,4.00583459,3123.2,3122.6,2.31248312]
["bitfinex","ETHUSD",1767411455942,7.20767885,3123.2,3122.6,2.31248312]
["bitfinex","ETHUSD",1767411462133,1.25129389,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767411462330,1.25129389,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767411462552,2.30699416,3122.9,3122.1,4.16089292]
["bitfinex","ETHUSD",1767411462949,2.30699416,3122.9,3122.1,2.30189292]
["bitfinex","ETHUSD",1767411463342,2.30699416,3122.8,3122.1,2.30189292]
["bitfinex","ETHUSD",1767411464465,5.50935109,3122.7,3122.1,2.30189292]
["bitfinex","ETHUSD",1767411464846,5.50935109,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767411464847,8.71170802,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767411465239,8.71170802,3122.7,3122.0,2.30289292]
["bitfinex","ETHUSD",1767411466766,9.40302685,3122.7,3122.0,2.30289292]
["bitfinex","ETHUSD",1767411466971,6.20066992,3122.7,3122.0,2.30289292]
["bitfinex","ETHUSD",1767411467163,3.20235693,3122.7,3122.0,2.30289292]
["bitfinex","ETHUSD",1767411474484,3.20225438,3122.8,3122.1,2.30189292]
["bitfinex","ETHUSD",1767411476865,3.20225438,3122.8,3122.2,2.30189292]
["bitfinex","ETHUSD",1767411481015,4.04219952,3122.9,3122.2,2.30189292]
["bitfinex","ETHUSD",1767411481614,7.24439904,3122.9,3122.2,2.30189292]
["bitfinex","ETHUSD",1767411481795,0.83590227,3122.8,3122.2,2.30189292]
["bitfinex","ETHUSD",1767411481966,0.83790227,3122.8,3122.2,2.30189292]
["bitfinex","ETHUSD",1767411484496,3.20235693,3122.7,3122.2,2.30189292]
["bitfinex","ETHUSD",1767411490442,3.20435693,3122.7,3122.2,2.30189292]
["bitfinex","ETHUSD",1767411491045,0.002,3122.7,3122.2,2.30189292]
["bitfinex","ETHUSD",1767411491901,0.002,3122.7,3122.2,2.85258585]
["bitfinex","ETHUSD",1767411492108,0.002,3122.8,3122.2,2.85258585]
["bitfinex","ETHUSD",1767411492109,3.20194678,3123.1,3122.6,2.47938772]
["bitfinex","ETHUSD",1767411492414,0.002,3123.2,3122.6,2.47938772]
["bitfinex","ETHUSD",1767411492603,0.002,3123.2,3122.7,2.48038772]
["bitfinex","ETHUSD",1767411495036,0.002,3123.2,3122.8,2.48038772]
["bitfinex","ETHUSD",1767411495647,0.002,3123.6,3123.1,2.48038772]
["bitfinex","ETHUSD",1767411497257,0.002,3123.6,3123.2,2.48038772]
["bitfinex","ETHUSD",1767411497643,0.002,3123.9,3123.5,2.48038772]
["bitfinex","ETHUSD",1767411498733,0.002,3123.9,3123.2,5.68216755]
["bitfinex","ETHUSD",1767411499053,0.002,3123.9,3123.0,3.20204181]
["bitfinex","ETHUSD",1767411499054,2.44564616,3123.9,3123.0,3.20204181]
["bitfinex","ETHUSD",1767411499260,2.44364616,3123.7,3123.0,3.20204181]
["bitfinex","ETHUSD",1767411500557,2.44364616,3123.7,3123.0,5.68242953]
["bitfinex","ETHUSD",1767411505268,5.6449959,3123.7,3123.0,5.68342953]
["bitfinex","ETHUSD",1767411505468,5.6469959,3123.7,3123.0,5.68342953]
["bitfinex","ETHUSD",1767411506356,5.6469959,3123.7,3123.0,2.48138772]
["bitfinex","ETHUSD",1767411507669,2.44364616,3123.6,3123.0,2.48138772]
["bitfinex","ETHUSD",1767411508670,3.35294613,3123.6,3123.0,2.48138772]
["bitfinex","ETHUSD",1767411508871,2.34450308,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767411510974,5.54612282,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767411511188,2.33684084,3123.4,3122.8,2.27109265]
["bitfinex","ETHUSD",1767411511348,3.57036011,3123.4,3122.8,2.27109265]
["bitfinex","ETHUSD",1767411511966,1.23351927,3123.4,3122.8,2.27109265]
["bitfinex","ETHUSD",1767411512850,3.20174174,3123.3,3122.8,2.27109265]
["bitfinex","ETHUSD",1767411513663,3.20174174,3123.3,3122.8,2.27209265]
["bitfinex","ETHUSD",1767411519179,5.53858258,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767411519385,2.33684084,3123.2,3122.7,0.84]
["bitfinex","ETHUSD",1767411519958,4.19911726,3123.3,3122.7,0.84]
["bitfinex","ETHUSD",1767411520741,7.400859,3123.3,3122.7,0.84]
["bitfinex","ETHUSD",1767411521027,12.42351225,3123.3,3122.6,2.33283186]
["bitfinex","ETHUSD",1767411521232,3.52294686,3123.2,3122.6,2.33283186]
["bitfinex","ETHUSD",1767411521431,3.20194678,3123.1,3122.6,2.33283186]
["bitfinex","ETHUSD",1767411521633,5.53878762,3123.1,3122.4,2.33283186]
["bitfinex","ETHUSD",1767411521806,5.53878762,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767411523841,2.33684084,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1767411524036,3.47949552,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1767411525034,1.14265468,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1767411525243,8.7407344,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767411528043,5.53878762,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767411528615,3.20194678,3123.1,3122.6,2.33383186]
["bitfinex","ETHUSD",1767411538538,6.40389356,3123.1,3122.6,2.33383186]
["bitfinex","ETHUSD",1767411539242,5.02265325,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767411539442,3.20215184,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767411540746,3.20215184,3122.9,3122.5,2.377385]
["bitfinex","ETHUSD",1767411540950,3.20194678,3123.1,3122.5,2.377385]
["bitfinex","ETHUSD",1767411546350,3.20394678,3123.1,3122.5,2.377385]
["bitfinex","ETHUSD",1767411546558,0.75919248,3123.0,3122.5,2.377385]
["bitfinex","ETHUSD",1767411548851,3.96128518,3123.0,3122.5,2.377385]
["bitfinex","ETHUSD",1767411563077,3.2020927,3123.0,3122.5,2.377385]
["bitfinex","ETHUSD",1767411563651,3.2040927,3123.0,3122.5,2.377385]
["bitfinex","ETHUSD",1767411564873,0.002,3123.0,3122.5,2.377385]
["bitfinex","ETHUSD",1767411578188,0.002,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767411580362,2.40806785,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767411580562,3.40807459,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767411580763,2.40606785,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767411582594,4.20413189,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767411582796,3.20412515,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767411591006,0.002,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767411591210,0.002,3123.0,3122.6,2.46674965]
["bitfinex","ETHUSD",1767411596618,0.002,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767411596619,0.002,3123.1,3123.0,2.46574965]
["bitfinex","ETHUSD",1767411596791,0.002,3123.1,3123.0,2.38792989]
["bitfinex","ETHUSD",1767411597491,0.002,3123.1,3122.8,2.46674965]
["bitfinex","ETHUSD",1767411601915,0.002,3123.7,3123.3,2.46591121]
["bitfinex","ETHUSD",1767411603320,3.20334018,3123.7,3123.3,2.46591121]
["bitfinex","ETHUSD",1767411604226,0.002,3123.7,3123.3,2.46591121]
["bitfinex","ETHUSD",1767411605428,0.002,3123.7,3122.9,3.20212278]
["bitfinex","ETHUSD",1767411605726,0.002,3123.7,3123.0,2.84313467]
["bitfinex","ETHUSD",1767411606324,0.002,3123.7,3123.1,2.46591121]
["bitfinex","ETHUSD",1767411611405,3.20333175,3123.7,3123.1,2.46591121]
["bitfinex","ETHUSD",1767411618434,0.002,3123.7,3123.1,2.46591121]
["bitfinex","ETHUSD",1767411622040,3.20333175,3123.7,3123.1,2.46591121]
["bitfinex","ETHUSD",1767411622214,4.09147507,3123.7,3123.1,2.46591121]
["bitfinex","ETHUSD",1767411625654,6.56633765,3123.7,3123.1,2.46591121]
["bitfinex","ETHUSD",1767411626946,3.3650059,3123.7,3123.1,2.46591121]
["bitfinex","ETHUSD",1767411627947,0.89014332,3123.7,3123.1,2.46591121]
["bitfinex","ETHUSD",1767411634036,0.002,3123.7,3123.1,2.46591121]
["bitfinex","ETHUSD",1767411635561,3.20334622,3123.7,3123.1,2.46591121]
["bitfinex","ETHUSD",1767411636975,0.002,3123.7,3123.2,2.47522862]
["bitfinex","ETHUSD",1767411638175,0.002,3123.7,3123.4,2.47522862]
["bitfinex","ETHUSD",1767411639290,0.002,3123.7,3123.5,2.47522862]
["bitfinex","ETHUSD",1767411639449,0.002,3123.7,3123.5,3.04291469]
["bitfinex","ETHUSD",1767411640449,0.002,3123.7,3123.5,3.07493005]
["bitfinex","ETHUSD",1767411640962,0.002,3123.9,3123.7,2.47522862]
["bitfinex","ETHUSD",1767411644159,0.002,3123.9,3123.5,0.56768607]
["bitfinex","ETHUSD",1767411644160,0.002,3123.9,3123.5,3.76918496]
["bitfinex","ETHUSD",1767411644364,0.002,3123.9,3123.5,3.04291469]
["bitfinex","ETHUSD",1767411644566,0.002,3123.9,3123.6,0.30749311]
["bitfinex","ETHUSD",1767411644885,0.002,3123.9,3123.3,0.84]
["bitfinex","ETHUSD",1767411645073,0.002,3123.7,3123.3,4.04167984]
["bitfinex","ETHUSD",1767411645273,0.002,3123.7,3123.3,6.51690846]
["bitfinex","ETHUSD",1767411647282,0.002,3123.7,3123.3,5.67690846]
["bitfinex","ETHUSD",1767411651195,0.002,3123.7,3123.4,5.67679384]
["bitfinex","ETHUSD",1767411651486,0.002,3123.7,3123.6,2.47522862]
["bitfinex","ETHUSD",1767411651686,0.002,3123.9,3123.7,2.47522862]
["bitfinex","ETHUSD",1767411651888,0.002,3123.9,3123.8,0.03201229]
["bitfinex","ETHUSD",1767411652187,0.002,3123.9,3123.8,2.50724091]
["bitfinex","ETHUSD",1767411652772,0.002,3124.0,3123.8,2.50724091]
["bitfinex","ETHUSD",1767411652965,0.002,3124.0,3123.9,0.25072409]
["bitfinex","ETHUSD",1767411653187,0.002,3124.0,3123.8,2.47522862]
["bitfinex","ETHUSD",1767411660190,0.002,3124.0,3123.6,5.64733714]
["bitfinex","ETHUSD",1767411660391,0.002,3124.0,3123.6,3.20143244]
["bitfinex","ETHUSD",1767411660592,0.002,3124.0,3123.6,5.64733714]
["bitfinex","ETHUSD",1767411661901,0.002,3124.0,3123.6,2.4459047]
["bitfinex","ETHUSD",1767411662080,0.002,3124.0,3123.7,0.6535258]
["bitfinex","ETHUSD",1767411665900,0.002,3124.0,3123.7,6.30075719]
["bitfinex","ETHUSD",1767411666400,0.002,3124.0,3123.7,3.0994305]
["bitfinex","ETHUSD",1767411668689,0.002,3124.3,3124.0,2.4459047]
["bitfinex","ETHUSD",1767411668903,5.57219666,3124.9,3124.1,2.47791391]
["bitfinex","ETHUSD",1767411669211,2.37209426,3124.8,3123.8,2.68581962]
["bitfinex","ETHUSD",1767411669505,2.68581962,3124.7,3123.8,2.4459047]
["bitfinex","ETHUSD",1767411669710,2.37209426,3124.6,3123.8,2.4459047]
["bitfinex","ETHUSD",1767411670984,2.37209426,3124.4,3123.8,2.4459047]
["bitfinex","ETHUSD",1767411671202,2.37209426,3124.4,3123.7,1.4935258]
["bitfinex","ETHUSD",1767411671410,2.37209426,3124.4,3123.8,0.71408239]
["bitfinex","ETHUSD",1767411671583,2.37209426,3124.4,3123.7,0.84]
["bitfinex","ETHUSD",1767411673411,5.57271973,3124.4,3123.7,0.84]
["bitfinex","ETHUSD",1767411677919,2.37209426,3124.3,3123.7,0.84]
["bitfinex","ETHUSD",1767411679119,5.57263233,3124.5,3123.7,6.48721558]
["bitfinex","ETHUSD",1767411679415,5.57263233,3124.5,3123.8,2.4459047]
["bitfinex","ETHUSD",1767411681117,2.37209426,3124.4,3123.8,2.4459047]
["bitfinex","ETHUSD",1767411681491,2.37409426,3124.4,3123.8,2.4459047]
["bitfinex","ETHUSD",1767411683923,0.002,3124.4,3123.8,2.4459047]
["bitfinex","ETHUSD",1767411684113,0.002,3124.4,3123.9,0.6487236]
["bitfinex","ETHUSD",1767411684313,0.002,3124.4,3123.8,2.4459047]
["bitfinex","ETHUSD",1767411684821,0.002,3124.4,3123.9,2.4459047]
["bitfinex","ETHUSD",1767411685596,0.002,3124.4,3124.0,2.47791494]
["bitfinex","ETHUSD",1767411686719,0.002,3124.4,3124.1,2.4459047]
["bitfinex","ETHUSD",1767411689525,0.002,3124.4,3124.0,2.4145499]
["bitfinex","ETHUSD",1767411689727,0.002,3124.4,3124.1,0.56156308]
["bitfinex","ETHUSD",1767411690221,0.002,3124.4,3124.1,2.97611298]
["bitfinex","ETHUSD",1767411691838,0.002,3124.6,3124.3,2.4145499]
["bitfinex","ETHUSD",1767411692020,0.002,3125.0,3124.4,2.4145499]
["bitfinex","ETHUSD",1767411696446,2.28112542,3125.0,3124.2,0.84]
["bitfinex","ETHUSD",1767411696610,2.27912542,3124.8,3124.0,2.4145499]
["bitfinex","ETHUSD",1767411696811,2.27912542,3124.8,3123.8,6.45675105]
["bitfinex","ETHUSD",1767411697015,2.27912542,3124.5,3123.8,0.841]
["bitfinex","ETHUSD",1767411697843,2.77543794,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1767411698417,2.27912542,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1767411700151,5.97598469,3124.5,3123.8,2.4155499]
["bitfinex","ETHUSD",1767411703350,9.17653144,3124.5,3123.8,2.4155499]
["bitfinex","ETHUSD",1767411705261,2.27912542,3124.4,3123.8,2.4155499]
["bitfinex","ETHUSD",1767411707260,3.20071696,3124.3,3123.8,2.4155499]
["bitfinex","ETHUSD",1767411709681,5.47978666,3124.4,3123.8,2.4155499]
["bitfinex","ETHUSD",1767411711072,6.39745125,3124.4,3123.8,2.4155499]
["bitfinex","ETHUSD",1767411712835,9.59811249,3124.4,3123.8,2.4155499]
["bitfinex","ETHUSD",1767411714861,6.39745125,3124.4,3123.8,2.4155499]
["bitfinex","ETHUSD",1767411715665,6.39745125,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1767411716771,9.59811249,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1767411720768,5.51528271,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1767411720962,2.31448752,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1767411721351,3.20079519,3124.3,3123.7,2.2691728]
["bitfinex","ETHUSD",1767411722992,2.31448752,3124.3,3123.6,3.2024217]
["bitfinex","ETHUSD",1767411723156,2.31448752,3124.3,3123.7,0.32034217]
["bitfinex","ETHUSD",1767411723345,2.31448752,3124.3,3123.6,3.2024217]
["bitfinex","ETHUSD",1767411724656,3.20065897,3124.4,3123.7,2.2691728]
["bitfinex","ETHUSD",1767411724861,0.002,3124.4,3123.7,2.2691728]
["bitfinex","ETHUSD",1767411729249,3.20261451,3124.4,3123.7,2.2691728]
["bitfinex","ETHUSD",1767411730572,0.002,3124.4,3123.7,2.2691728]
["bitfinex","ETHUSD",1767411730759,0.002,3124.4,3123.8,2.49619008]
["bitfinex","ETHUSD",1767411739293,2.31448752,3124.3,3123.8,0.22701728]
["bitfinex","ETHUSD",1767411739579,2.31448752,3124.3,3123.6,0.001]
["bitfinex","ETHUSD",1767411742383,0.002,3124.4,3123.6,2.2701728]
["bitfinex","ETHUSD",1767411742764,2.31648752,3124.4,3123.6,2.2701728]
["bitfinex","ETHUSD",1767411745583,5.51712098,3124.4,3123.6,2.2701728]
["bitfinex","ETHUSD",1767411746993,2.31448752,3124.3,3123.6,2.2701728]
["bitfinex","ETHUSD",1767411747191,2.31448752,3124.3,3123.7,0.22711728]
["bitfinex","ETHUSD",1767411749090,3.20262923,3124.4,3123.7,2.56982473]
["bitfinex","ETHUSD",1767411750172,2.48888139,3124.3,3123.7,0.22711728]
["bitfinex","ETHUSD",1767411750367,2.48888139,3124.3,3123.7,2.31036452]
["bitfinex","ETHUSD",1767411750596,2.48888139,3124.3,3123.6,0.001]
["bitfinex","ETHUSD",1767411751489,2.48888139,3124.3,3123.6,2.31136452]
["bitfinex","ETHUSD",1767411752766,3.20262923,3124.4,3123.6,2.31136452]
["bitfinex","ETHUSD",1767411753067,2.48888139,3124.3,3123.6,0.001]
["bitfinex","ETHUSD",1767411753261,2.48888139,3124.3,3123.7,0.23123645]
["bitfinex","ETHUSD",1767411753664,2.48888139,3124.3,3123.6,0.001]
["bitfinex","ETHUSD",1767411754065,2.48888139,3124.3,3123.6,2.31136452]
["bitfinex","ETHUSD",1767411754274,0.002,3124.4,3123.6,2.31136452]
["bitfinex","ETHUSD",1767411755402,2.49088139,3124.4,3123.6,2.31136452]
["bitfinex","ETHUSD",1767411755563,2.49088139,3124.4,3123.6,0.001]
["bitfinex","ETHUSD",1767411755769,2.49088139,3124.4,3123.6,0.63638901]
["bitfinex","ETHUSD",1767411755970,3.20261686,3124.4,3123.7,2.31036452]
["bitfinex","ETHUSD",1767411756995,0.002,3124.3,3123.7,2.31036452]
["bitfinex","ETHUSD",1767411758279,0.002,3124.4,3124.3,2.31036452]
["bitfinex","ETHUSD",1767411758471,0.002,3124.8,3123.7,3.20132928]
["bitfinex","ETHUSD",1767411758472,0.002,3124.8,3124.4,2.31036452]
["bitfinex","ETHUSD",1767411760302,0.002,3124.8,3124.0,2.31036452]
["bitfinex","ETHUSD",1767411760500,0.002,3124.8,3124.2,2.31036452]
["bitfinex","ETHUSD",1767411762001,3.20220481,3124.8,3124.2,2.31036452]
["bitfinex","ETHUSD",1767411763302,0.002,3124.8,3124.2,2.31036452]
["bitfinex","ETHUSD",1767411768301,2.49088139,3124.8,3124.2,2.31036452]
["bitfinex","ETHUSD",1767411768494,5.88480928,3124.7,3124.0,2.31036452]
["bitfinex","ETHUSD",1767411768683,8.37369067,3124.7,3124.1,0.31503645]
["bitfinex","ETHUSD",1767411769206,5.17337644,3124.7,3124.1,0.31503645]
["bitfinex","ETHUSD",1767411769708,2.48888139,3124.7,3124.1,2.62540097]
["bitfinex","ETHUSD",1767411769892,3.20223758,3124.8,3124.1,2.62540097]
["bitfinex","ETHUSD",1767411770088,0.002,3124.8,3124.1,2.62540097]
["bitfinex","ETHUSD",1767411770293,3.20223149,3124.8,3124.2,0.2625401]
["bitfinex","ETHUSD",1767411771985,0.002,3124.8,3124.2,0.2625401]
["bitfinex","ETHUSD",1767411772711,0.002,3124.8,3124.2,2.57290462]
["bitfinex","ETHUSD",1767411773617,0.002,3124.8,3124.4,2.31036452]
["bitfinex","ETHUSD",1767411773910,0.002,3124.8,3124.6,2.31036452]
["bitfinex","ETHUSD",1767411781292,0.002,3124.8,3124.3,2.27520132]
["bitfinex","ETHUSD",1767411781607,0.002,3124.8,3124.4,2.30720746]
["bitfinex","ETHUSD",1767411782210,0.002,3124.8,3124.4,2.27520132]
["bitfinex","ETHUSD",1767411785529,2.68649505,3124.8,3124.4,2.27520132]
["bitfinex","ETHUSD",1767411786216,2.68649505,3124.8,3124.2,2.27520132]
["bitfinex","ETHUSD",1767411786924,0.002,3124.8,3124.2,2.27520132]
["bitfinex","ETHUSD",1767411787101,0.002,3124.8,3124.2,2.8544262]
["bitfinex","ETHUSD",1767411787304,0.002,3124.8,3124.3,2.27520132]
["bitfinex","ETHUSD",1767411791232,0.002,3124.8,3124.5,2.27520132]
["bitfinex","ETHUSD",1767411792335,0.002,3124.8,3124.6,2.27520132]
["bitfinex","ETHUSD",1767411803146,0.002,3124.8,3124.3,2.27520132]
["bitfinex","ETHUSD",1767411803329,0.002,3124.8,3124.5,2.27520132]
["bitfinex","ETHUSD",1767411804253,0.002,3124.8,3124.4,0.54759839]
["bitfinex","ETHUSD",1767411806450,2.35141584,3124.8,3124.4,0.54759839]
["bitfinex","ETHUSD",1767411806640,2.35141584,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1767411809320,0.002,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1767411813964,0.002,3124.8,3124.3,2.28565447]
["bitfinex","ETHUSD",1767411817062,0.002,3124.8,3124.4,2.28465447]
["bitfinex","ETHUSD",1767411829067,0.002,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1767411829368,0.002,3124.8,3124.3,0.58444714]
["bitfinex","ETHUSD",1767411832442,2.28156006,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1767411838473,0.002,3124.8,3124.3,2.28565447]
["bitfinex","ETHUSD",1767411841779,0.002,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1767411842478,2.44082651,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1767411851202,2.44082651,3124.8,3124.3,0.58909216]
["bitfinex","ETHUSD",1767411851365,0.002,3124.8,3124.3,0.58909216]
["bitfinex","ETHUSD",1767411852269,0.002,3124.8,3124.3,2.95206059]
["bitfinex","ETHUSD",1767411855695,0.002,3124.8,3124.3,6.15277004]
["bitfinex","ETHUSD",1767411858087,0.002,3124.8,3124.3,2.95206059]
["bitfinex","ETHUSD",1767411860712,0.002,3124.8,3124.3,6.15273254]
["bitfinex","ETHUSD",1767411860924,0.002,3124.8,3124.4,0.93855137]
["bitfinex","ETHUSD",1767411863606,0.002,3124.8,3124.4,3.3015198]
["bitfinex","ETHUSD",1767411864098,0.002,3124.8,3124.5,2.39497355]
["bitfinex","ETHUSD",1767411868797,0.002,3124.8,3124.5,2.36296843]
["bitfinex","ETHUSD",1767411876714,0.002,3124.8,3124.5,5.56347175]
["bitfinex","ETHUSD",1767411876918,0.002,3124.8,3124.6,0.65020231]
["bitfinex","ETHUSD",1767411881398,0.002,3124.8,3124.5,2.36296843]
["bitfinex","ETHUSD",1767411881727,0.002,3124.8,3124.4,0.93855137]
["bitfinex","ETHUSD",1767411882624,0.002,3124.8,3124.4,3.25916674]
["bitfinex","ETHUSD",1767411883046,2.35552844,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1767411884814,0.002,3124.8,3124.3,2.32161537]
["bitfinex","ETHUSD",1767411885833,0.002,3124.8,3124.3,5.52231189]
["bitfinex","ETHUSD",1767411886214,0.002,3124.8,3124.3,2.32161537]
["bitfinex","ETHUSD",1767411887937,0.002,3124.8,3124.4,0.55224011]
["bitfinex","ETHUSD",1767411889017,0.002,3124.8,3124.4,2.87285548]
["bitfinex","ETHUSD",1767411896125,0.002,3124.8,3124.4,2.32061537]
["bitfinex","ETHUSD",1767411897742,0.002,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1767411898932,0.002,3124.8,3124.3,2.32161537]
["bitfinex","ETHUSD",1767411901153,0.002,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1767411901319,2.49329579,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1767411901721,2.49329579,3124.8,3124.3,3.20171299]
["bitfinex","ETHUSD",1767411902658,2.49329579,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1767411906538,2.74282537,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1767411906744,2.74282537,3124.8,3124.1,0.001]
["bitfinex","ETHUSD",1767411906745,2.49129579,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1767411907027,2.49129579,3124.5,3123.7,2.6165353]
["bitfinex","ETHUSD",1767411907237,2.49129579,3124.5,3123.7,5.81780922]
["bitfinex","ETHUSD",1767411907441,2.74042537,3124.5,3123.7,5.81780922]
["bitfinex","ETHUSD",1767411907656,2.74042537,3124.5,3123.8,3.20121813]
["bitfinex","ETHUSD",1767411908243,0.24912958,3124.5,3123.9,5.56386264]
["bitfinex","ETHUSD",1767411908444,2.49329579,3124.8,3123.9,5.56386264]
["bitfinex","ETHUSD",1767411908753,2.49329579,3124.8,3123.9,3.20110618]
["bitfinex","ETHUSD",1767411909558,2.49329579,3124.8,3124.0,0.001]
["bitfinex","ETHUSD",1767411909730,0.002,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767411910334,0.002,3124.5,3124.0,2.36375646]
["bitfinex","ETHUSD",1767411911258,0.002,3124.5,3124.1,2.36275646]
["bitfinex","ETHUSD",1767411912147,0.002,3124.5,3124.1,5.56366248]
["bitfinex","ETHUSD",1767411912627,0.002,3124.5,3124.1,2.36275646]
["bitfinex","ETHUSD",1767411915941,0.002,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767411916128,2.49329579,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767411924182,3.0626578,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767411929056,2.49329579,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767411930457,2.49329579,3124.5,3124.0,3.20202432]
["bitfinex","ETHUSD",1767411930890,2.49329579,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767411932888,0.002,3124.8,3124.0,2.42810481]
["bitfinex","ETHUSD",1767411933066,1.15949151,3124.7,3124.0,2.42810481]
["bitfinex","ETHUSD",1767411933493,0.002,3124.5,3124.0,2.42810481]
["bitfinex","ETHUSD",1767411946199,0.002,3124.5,3124.2,2.42710481]
["bitfinex","ETHUSD",1767411957313,0.002,3124.5,3124.0,2.42810481]
["bitfinex","ETHUSD",1767411962206,0.002,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767411962513,1.16149151,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767411963716,0.002,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767411964012,0.002,3124.5,3124.0,0.55674674]
["bitfinex","ETHUSD",1767411966514,0.002,3124.8,3124.3,2.35534839]
["bitfinex","ETHUSD",1767411968133,0.002,3124.8,3124.1,2.35534839]
["bitfinex","ETHUSD",1767411968294,1.16149151,3124.8,3124.1,2.35534839]
["bitfinex","ETHUSD",1767411968495,4.36170944,3124.8,3124.1,2.35534839]
["bitfinex","ETHUSD",1767411968797,5.11808137,3124.8,3124.1,2.35534839]
["bitfinex","ETHUSD",1767411969195,1.91786344,3124.8,3124.1,2.35534839]
["bitfinex","ETHUSD",1767411969517,1.16149151,3124.8,3124.1,2.35534839]
["bitfinex","ETHUSD",1767411969686,0.002,3124.8,3124.2,2.35534839]
["bitfinex","ETHUSD",1767411971605,0.002,3124.8,3124.3,2.35534839]
["bitfinex","ETHUSD",1767411975534,0.002,3124.8,3124.4,2.35534839]
["bitfinex","ETHUSD",1767411975835,0.002,3124.8,3124.6,2.35534839]
["bitfinex","ETHUSD",1767411976336,0.002,3124.8,3124.5,0.55560473]
["bitfinex","ETHUSD",1767411976634,0.002,3125.0,3124.8,2.35534839]
["bitfinex","ETHUSD",1767411977417,0.002,3125.0,3124.6,2.35534839]
["bitfinex","ETHUSD",1767411984813,0.002,3125.3,3124.9,2.35534839]
["bitfinex","ETHUSD",1767411987444,0.32214881,3125.3,3124.9,2.35534839]
["bitfinex","ETHUSD",1767411987650,0.32214881,3125.3,3124.6,2.35534839]
["bitfinex","ETHUSD",1767411989047,3.19979521,3125.2,3124.6,2.35534839]
["bitfinex","ETHUSD",1767411989871,3.52188282,3125.3,3124.6,2.35534839]
["bitfinex","ETHUSD",1767411990042,4.68337433,3125.3,3124.6,2.35534839]
["bitfinex","ETHUSD",1767411990238,1.16149151,3125.2,3124.5,0.96050253]
["bitfinex","ETHUSD",1767411990573,1.16149151,3125.2,3124.5,1.70452053]
["bitfinex","ETHUSD",1767411990736,1.16149151,3125.2,3124.5,4.1425257]
["bitfinex","ETHUSD",1767411990937,1.16149151,3125.0,3124.3,2.43900517]
["bitfinex","ETHUSD",1767411992044,4.36149699,3125.0,3124.3,2.43900517]
["bitfinex","ETHUSD",1767411993253,1.16149151,3125.0,3124.3,2.43900517]
["bitfinex","ETHUSD",1767411994470,4.36131297,3125.2,3124.3,2.43900517]
["bitfinex","ETHUSD",1767411994665,1.16149151,3125.1,3124.3,0.64908178]
["bitfinex","ETHUSD",1767411994968,0.002,3125.0,3124.3,2.43900517]
["bitfinex","ETHUSD",1767411997166,0.002,3125.0,3124.4,2.43800517]
["bitfinex","ETHUSD",1767411997874,0.002,3125.0,3124.5,2.47001029]
["bitfinex","ETHUSD",1767411999874,0.002,3125.0,3124.5,2.43800517]
["bitfinex","ETHUSD",1767412000479,0.002,3125.0,3124.6,2.43800517]
["bitfinex","ETHUSD",1767412000709,0.002,3125.0,3124.7,2.68180569]
["bitfinex","ETHUSD",1767412010782,0.002,3125.3,3124.9,2.43800517]
["bitfinex","ETHUSD",1767412010962,0.002,3125.0,3124.9,2.43800517]
["bitfinex","ETHUSD",1767412011351,0.002,3125.0,3124.7,2.68180569]
["bitfinex","ETHUSD",1767412011557,0.002,3125.0,3124.8,0.26818057]
["bitfinex","ETHUSD",1767412012364,0.002,3125.0,3124.7,2.68180569]
["bitfinex","ETHUSD",1767412025400,0.002,3125.0,3124.5,2.45769446]
["bitfinex","ETHUSD",1767412027292,0.002,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1767412029204,0.002,3125.0,3124.6,2.45769446]
["bitfinex","ETHUSD",1767412034408,0.002,3125.0,3124.7,2.47114422]
["bitfinex","ETHUSD",1767412034709,0.002,3125.0,3124.7,2.45669446]
["bitfinex","ETHUSD",1767412035210,0.002,3125.0,3124.8,0.0144493]
["bitfinex","ETHUSD",1767412035380,0.002,3125.0,3124.7,2.45669446]
["bitfinex","ETHUSD",1767412036186,0.002,3125.0,3124.7,3.0240571]
["bitfinex","ETHUSD",1767412038512,0.002,3125.0,3124.8,0.01609798]
["bitfinex","ETHUSD",1767412038709,0.002,3125.0,3124.7,3.0240571]
["bitfinex","ETHUSD",1767412045390,0.002,3125.0,3124.7,2.45669446]
["bitfinex","ETHUSD",1767412045596,0.002,3125.3,3124.9,2.45669446]
["bitfinex","ETHUSD",1767412057608,0.002,3125.8,3125.2,2.41133364]
["bitfinex","ETHUSD",1767412058713,4.36267738,3125.8,3124.9,2.41133364]
["bitfinex","ETHUSD",1767412058907,4.36267738,3125.8,3125.0,0.64514921]
["bitfinex","ETHUSD",1767412059124,4.36267738,3125.8,3125.1,2.41133364]
["bitfinex","ETHUSD",1767412060141,0.002,3125.3,3125.1,2.41133364]
["bitfinex","ETHUSD",1767412063249,0.002,3125.8,3125.0,0.64514921]
["bitfinex","ETHUSD",1767412063250,0.002,3125.8,3125.3,2.41133364]
["bitfinex","ETHUSD",1767412068336,0.002,3125.8,3125.3,2.652467]
["bitfinex","ETHUSD",1767412075171,0.002,3125.8,3125.3,2.41133364]
["bitfinex","ETHUSD",1767412080171,0.002,3125.8,3125.5,2.42166436]
["bitfinex","ETHUSD",1767412082980,0.002,3126.1,3125.5,2.42166436]
["bitfinex","ETHUSD",1767412083380,0.002,3126.1,3125.5,5.62113253]
["bitfinex","ETHUSD",1767412083580,0.002,3126.1,3125.6,0.56211325]
["bitfinex","ETHUSD",1767412084050,0.002,3126.1,3125.6,2.98377761]
["bitfinex","ETHUSD",1767412084253,3.20037689,3126.6,3125.6,2.98377761]
["bitfinex","ETHUSD",1767412084254,3.20037689,3126.6,3125.7,2.42166436]
["bitfinex","ETHUSD",1767412085091,4.3618684,3126.6,3125.7,2.42166436]
["bitfinex","ETHUSD",1767412085476,7.56031325,3126.6,3125.7,2.42166436]
["bitfinex","ETHUSD",1767412085679,7.56031325,3126.6,3125.9,2.42166436]
["bitfinex","ETHUSD",1767412086187,4.3618684,3126.6,3125.9,2.42166436]
["bitfinex","ETHUSD",1767412087891,7.56031325,3126.6,3125.9,2.42166436]
["bitfinex","ETHUSD",1767412089099,4.3618684,3126.6,3125.9,2.42166436]
["bitfinex","ETHUSD",1767412089887,4.3618684,3126.6,3125.9,2.42266436]
["bitfinex","ETHUSD",1767412090088,4.3618684,3126.6,3125.9,2.69476857]
["bitfinex","ETHUSD",1767412093301,3.20037689,3126.6,3125.9,2.69476857]
["bitfinex","ETHUSD",1767412094892,0.002,3126.6,3125.9,2.69476857]
["bitfinex","ETHUSD",1767412099493,1.16349151,3126.6,3125.9,2.69476857]
["bitfinex","ETHUSD",1767412100299,3.19846473,3126.5,3125.9,2.69476857]
["bitfinex","ETHUSD",1767412100811,4.35995624,3126.5,3125.9,2.69476857]
["bitfinex","ETHUSD",1767412101189,4.35995624,3126.5,3125.9,2.42266436]
["bitfinex","ETHUSD",1767412101714,4.35995624,3126.5,3125.9,0.001]
["bitfinex","ETHUSD",1767412102094,7.55842097,3126.5,3125.9,0.001]
["bitfinex","ETHUSD",1767412102586,4.35995624,3126.5,3125.9,0.001]
["bitfinex","ETHUSD",1767412102785,1.16149151,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767412102999,1.16149151,3126.4,3125.6,0.56211325]
["bitfinex","ETHUSD",1767412103191,1.16149151,3126.4,3125.7,3.19926043]
["bitfinex","ETHUSD",1767412103397,1.16149151,3126.4,3125.7,5.62092479]
["bitfinex","ETHUSD",1767412103818,1.16149151,3126.4,3126.0,0.8]
["bitfinex","ETHUSD",1767412104395,3.19847214,3126.5,3126.0,3.22166436]
["bitfinex","ETHUSD",1767412104815,3.19847214,3126.5,3126.1,2.42166436]
["bitfinex","ETHUSD",1767412105529,3.20041143,3126.6,3126.1,2.42166436]
["bitfinex","ETHUSD",1767412106203,3.19813775,3126.9,3126.4,2.42166436]
["bitfinex","ETHUSD",1767412106422,6.3962755,3126.9,3126.4,2.42166436]
["bitfinex","ETHUSD",1767412107201,6.3962755,3126.9,3125.8,4.03813569]
["bitfinex","ETHUSD",1767412107202,7.55676701,3126.9,3125.9,2.42166436]
["bitfinex","ETHUSD",1767412107402,7.55676701,3126.9,3126.1,2.42166436]
["bitfinex","ETHUSD",1767412107604,1.16049151,3126.8,3126.1,2.42166436]
["bitfinex","ETHUSD",1767412108004,1.16049151,3126.8,3125.9,2.42166436]
["bitfinex","ETHUSD",1767412108405,1.16049151,3126.6,3125.9,2.42166436]
["bitfinex","ETHUSD",1767412109029,1.16049151,3126.6,3125.9,2.42266436]
["bitfinex","ETHUSD",1767412109332,1.16249151,3126.6,3125.9,2.42266436]
["bitfinex","ETHUSD",1767412110234,3.19846473,3126.5,3125.9,2.42266436]
["bitfinex","ETHUSD",1767412111833,4.35895624,3126.5,3125.9,2.42266436]
["bitfinex","ETHUSD",1767412112329,1.16049151,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767412113835,1.16049151,3126.4,3126.1,0.8]
["bitfinex","ETHUSD",1767412114831,4.35910656,3126.4,3126.1,0.8]
["bitfinex","ETHUSD",1767412115413,1.16049151,3126.3,3126.1,0.8]
["bitfinex","ETHUSD",1767412116228,4.22268273,3126.4,3126.1,0.8]
["bitfinex","ETHUSD",1767412117439,0.002,3126.5,3126.2,2.47256549]
["bitfinex","ETHUSD",1767412117932,3.20047667,3126.5,3126.2,2.47256549]
["bitfinex","ETHUSD",1767412118136,0.002,3126.5,3126.2,2.47256549]
["bitfinex","ETHUSD",1767412118436,0.002,3126.5,3126.0,2.47256549]
["bitfinex","ETHUSD",1767412119337,0.002,3126.5,3126.0,2.71992204]
["bitfinex","ETHUSD",1767412120236,0.002,3126.6,3126.5,2.47256549]
["bitfinex","ETHUSD",1767412128941,0.002,3126.6,3126.0,2.9285344]
["bitfinex","ETHUSD",1767412129146,0.002,3126.6,3126.1,2.47256549]
["bitfinex","ETHUSD",1767412152971,1.16249151,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767412154167,0.002,3126.6,3126.0,2.34262934]
["bitfinex","ETHUSD",1767412161368,5.00068551,3126.6,3126.0,2.34262934]
["bitfinex","ETHUSD",1767412161572,1.16049151,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767412164167,3.20036243,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767412166969,3.20036243,3126.6,3126.0,2.34262934]
["bitfinex","ETHUSD",1767412170179,0.002,3126.6,3126.0,2.34262934]
["bitfinex","ETHUSD",1767412170380,0.002,3126.6,3126.0,2.89690969]
["bitfinex","ETHUSD",1767412177188,0.002,3126.6,3126.0,2.34262934]
["bitfinex","ETHUSD",1767412177404,1.16249151,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767412178476,7.55742097,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767412178972,1.16049151,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767412179175,1.16049151,3126.4,3125.4,3.19954896]
["bitfinex","ETHUSD",1767412179382,1.15849151,3126.2,3125.4,3.19954896]
["bitfinex","ETHUSD",1767412180276,1.15849151,3126.2,3125.7,0.8]
["bitfinex","ETHUSD",1767412181575,1.15849151,3126.1,3125.7,0.8]
["bitfinex","ETHUSD",1767412182385,4.35728893,3126.2,3125.7,0.8]
["bitfinex","ETHUSD",1767412182695,7.55608635,3126.2,3125.7,0.8]
["bitfinex","ETHUSD",1767412182901,0.83118285,3126.1,3125.7,0.8]
["bitfinex","ETHUSD",1767412183070,1.15849151,3126.0,3125.7,0.8]
["bitfinex","ETHUSD",1767412183272,1.15849151,3126.0,3125.3,1.54438777]
["bitfinex","ETHUSD",1767412183780,0.35849151,3125.9,3125.3,1.54438777]
["bitfinex","ETHUSD",1767412184168,0.35849151,3125.9,3125.6,0.001]
["bitfinex","ETHUSD",1767412184376,3.19904494,3126.0,3125.6,2.29414648]
["bitfinex","ETHUSD",1767412184583,3.92194746,3126.0,3125.6,2.29414648]
["bitfinex","ETHUSD",1767412187102,3.92194746,3126.0,3125.6,0.001]
["bitfinex","ETHUSD",1767412191378,7.1209924,3126.0,3125.6,0.001]
["bitfinex","ETHUSD",1767412191578,0.35849151,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767412192712,0.35649151,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767412193405,3.19911012,3125.9,3125.4,2.29314648]
["bitfinex","ETHUSD",1767412194002,3.92192332,3126.0,3125.4,2.29314648]
["bitfinex","ETHUSD",1767412198708,3.92392332,3126.0,3125.4,2.29314648]
["bitfinex","ETHUSD",1767412200120,3.92392332,3126.0,3125.3,0.001]
["bitfinex","ETHUSD",1767412200121,1.16083738,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767412200281,0.44855623,3125.8,3124.9,0.84]
["bitfinex","ETHUSD",1767412200809,12.27957557,3126.0,3124.9,0.84]
["bitfinex","ETHUSD",1767412200810,0.44755623,3125.6,3124.9,0.84]
["bitfinex","ETHUSD",1767412201114,0.44755623,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1767412201318,0.44755623,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767412201611,0.44755623,3125.2,3124.7,0.001]
["bitfinex","ETHUSD",1767412201814,0.44755623,3125.2,3124.5,0.001]
["bitfinex","ETHUSD",1767412202014,0.44755623,3125.2,3124.5,2.42117196]
["bitfinex","ETHUSD",1767412202419,0.44755623,3125.2,3124.5,0.001]
["bitfinex","ETHUSD",1767412202618,0.84,3125.3,3124.5,2.42117196]
["bitfinex","ETHUSD",1767412202915,1.28455623,3125.3,3124.5,2.42117196]
["bitfinex","ETHUSD",1767412203318,6.39959042,3125.2,3124.5,2.42117196]
["bitfinex","ETHUSD",1767412203492,2.29630479,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1767412205823,2.29630479,3125.6,3124.4,0.03200612]
["bitfinex","ETHUSD",1767412206118,2.29630479,3125.4,3124.3,2.42117196]
["bitfinex","ETHUSD",1767412206325,2.29630479,3125.2,3124.3,2.42117196]
["bitfinex","ETHUSD",1767412207027,2.29630479,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1767412207906,2.68051317,3125.2,3124.4,0.001]
["bitfinex","ETHUSD",1767412207907,2.29630479,3124.9,3124.4,0.001]
["bitfinex","ETHUSD",1767412210019,3.20020481,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1767412210791,5.4965096,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1767412211424,2.29630479,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1767412212025,5.49670013,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1767412213023,8.69709547,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1767412213225,5.49670013,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1767412216557,8.69709547,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1767412216835,5.49670013,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1767412219330,8.69709547,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1767412219514,5.49670013,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1767412219940,8.69709547,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1767412220319,5.49670013,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1767412220523,3.20039534,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1767412220816,5.49643671,3124.9,3124.4,0.001]
["bitfinex","ETHUSD",1767412221230,5.49643671,3124.9,3124.4,2.42117196]
["bitfinex","ETHUSD",1767412221231,3.20013192,3124.9,3124.4,2.42117196]
["bitfinex","ETHUSD",1767412221432,3.20002132,3125.0,3124.4,2.66338916]
["bitfinex","ETHUSD",1767412223348,0.002,3125.1,3124.4,2.66338916]
["bitfinex","ETHUSD",1767412230972,0.002,3125.1,3124.4,2.68223342]
["bitfinex","ETHUSD",1767412231764,0.002,3125.1,3124.5,2.35249299]
["bitfinex","ETHUSD",1767412237571,0.002,3125.1,3124.6,2.35249299]
["bitfinex","ETHUSD",1767412237779,0.002,3125.1,3124.7,2.90779334]
["bitfinex","ETHUSD",1767412239074,0.002,3125.1,3124.8,2.37133484]
["bitfinex","ETHUSD",1767412239472,0.002,3125.1,3124.8,2.38449503]
["bitfinex","ETHUSD",1767412239878,3.19951481,3125.5,3124.8,2.38449503]
["bitfinex","ETHUSD",1767412240078,3.19951481,3125.5,3125.0,2.35249299]
["bitfinex","ETHUSD",1767412240846,6.3988764,3125.6,3125.0,2.35249299]
["bitfinex","ETHUSD",1767412241047,7.35307485,3125.6,3125.0,2.35249299]
["bitfinex","ETHUSD",1767412241271,0.002,3125.1,3125.0,2.35249299]
["bitfinex","ETHUSD",1767412241884,0.002,3125.1,3124.7,0.55530035]
["bitfinex","ETHUSD",1767412242072,0.002,3125.1,3124.4,4.45471019]
["bitfinex","ETHUSD",1767412243683,2.30510805,3125.1,3124.4,0.2432172]
["bitfinex","ETHUSD",1767412246066,2.30510805,3125.1,3124.4,2.59571019]
["bitfinex","ETHUSD",1767412249164,5.50501811,3125.1,3124.4,2.59571019]
["bitfinex","ETHUSD",1767412252385,5.50501811,3125.1,3124.4,2.35349299]
["bitfinex","ETHUSD",1767412253114,2.30310805,3125.0,3124.4,2.35349299]
["bitfinex","ETHUSD",1767412253415,2.30310805,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1767412255114,2.30310805,3124.6,3124.4,0.001]
["bitfinex","ETHUSD",1767412256406,3.17347295,3124.6,3124.4,0.001]
["bitfinex","ETHUSD",1767412257910,6.37397622,3124.6,3124.4,0.001]
["bitfinex","ETHUSD",1767412260207,6.37397622,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1767412260616,6.37397622,3124.6,3124.4,0.001]
["bitfinex","ETHUSD",1767412261494,9.57447949,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1767412261704,3.33294397,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1767412262401,6.5334851,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1767412267494,6.5334851,3124.5,3123.6,0.001]
["bitfinex","ETHUSD",1767412267495,2.68274587,3124.2,3123.6,4.24211037]
["bitfinex","ETHUSD",1767412267917,2.37549602,3124.3,3123.6,4.24211037]
["bitfinex","ETHUSD",1767412268516,3.61717323,3124.3,3123.6,4.24211037]
["bitfinex","ETHUSD",1767412269118,3.2008194,3124.2,3123.6,4.24211037]
["bitfinex","ETHUSD",1767412269615,5.57625773,3124.3,3123.7,2.38211037]
["bitfinex","ETHUSD",1767412271397,3.20076171,3124.3,3123.7,2.38211037]
["bitfinex","ETHUSD",1767412273400,3.20061451,3124.4,3123.7,2.38211037]
["bitfinex","ETHUSD",1767412281006,4.23282962,3124.4,3123.7,2.38211037]
["bitfinex","ETHUSD",1767412284446,9.80894015,3124.4,3123.7,2.38211037]
["bitfinex","ETHUSD",1767412285039,6.60832564,3124.4,3123.7,2.38211037]
["bitfinex","ETHUSD",1767412288530,5.57611053,3124.4,3123.8,0.03201229]
["bitfinex","ETHUSD",1767412289722,5.57811053,3124.4,3123.8,2.30911841]
["bitfinex","ETHUSD",1767412290548,0.002,3124.4,3123.8,2.30911841]
["bitfinex","ETHUSD",1767412290725,0.002,3124.4,3124.0,2.27710612]
["bitfinex","ETHUSD",1767412291422,0.002,3124.4,3123.9,0.84]
["bitfinex","ETHUSD",1767412292244,0.002,3124.4,3123.9,3.11710612]
["bitfinex","ETHUSD",1767412293045,0.002,3124.4,3123.9,3.74894551]
["bitfinex","ETHUSD",1767412296344,0.002,3124.4,3124.0,2.27710612]
["bitfinex","ETHUSD",1767412296550,3.2,3125.0,3124.3,2.27710612]
["bitfinex","ETHUSD",1767412296956,6.40002552,3125.0,3124.3,2.27710612]
["bitfinex","ETHUSD",1767412297444,9.76999481,3125.0,3124.3,2.27710612]
["bitfinex","ETHUSD",1767412297648,2.40524249,3124.9,3124.3,2.27710612]
["bitfinex","ETHUSD",1767412297947,2.40524249,3124.9,3124.0,0.01889468]
["bitfinex","ETHUSD",1767412298132,0.002,3124.4,3124.1,2.27710612]
["bitfinex","ETHUSD",1767412298447,0.002,3124.4,3124.2,2.84570089]
["bitfinex","ETHUSD",1767412298815,0.002,3124.4,3124.2,2.82680682]
["bitfinex","ETHUSD",1767412300838,0.002,3124.4,3124.2,2.27710612]
["bitfinex","ETHUSD",1767412301866,2.40724249,3124.4,3123.9,1.47183939]
["bitfinex","ETHUSD",1767412302020,0.002,3124.4,3123.9,3.74894551]
["bitfinex","ETHUSD",1767412302225,0.002,3124.4,3123.9,5.60794551]
["bitfinex","ETHUSD",1767412302444,0.002,3124.4,3124.0,0.88091699]
["bitfinex","ETHUSD",1767412302955,0.002,3124.4,3124.1,2.27710612]
["bitfinex","ETHUSD",1767412303168,3.20016781,3124.9,3124.2,2.27710612]
["bitfinex","ETHUSD",1767412306854,5.60727239,3125.0,3124.2,2.27710612]
["bitfinex","ETHUSD",1767412307066,3.2020299,3125.0,3124.4,2.27710612]
["bitfinex","ETHUSD",1767412308029,0.002,3125.0,3124.4,2.27710612]
["bitfinex","ETHUSD",1767412308354,3.19946059,3125.6,3124.4,2.27710612]
["bitfinex","ETHUSD",1767412308355,2.40524249,3125.5,3124.8,2.27710612]
["bitfinex","ETHUSD",1767412308542,5.60477484,3125.5,3124.8,2.27710612]
["bitfinex","ETHUSD",1767412310029,2.40524249,3125.5,3124.8,2.27710612]
["bitfinex","ETHUSD",1767412314448,5.6047737,3125.5,3124.8,2.27710612]
["bitfinex","ETHUSD",1767412315335,5.6067737,3125.5,3124.8,2.27710612]
["bitfinex","ETHUSD",1767412322859,2.40724249,3125.5,3124.8,5.47729402]
["bitfinex","ETHUSD",1767412323064,5.60675465,3125.5,3124.8,2.27710612]
["bitfinex","ETHUSD",1767412324076,5.60675465,3125.5,3124.8,2.27810612]
["bitfinex","ETHUSD",1767412325591,2.40724249,3125.5,3124.8,5.47830967]
["bitfinex","ETHUSD",1767412326677,5.60673111,3125.5,3124.8,5.47830967]
["bitfinex","ETHUSD",1767412326975,0.002,3125.5,3124.9,2.47565918]
["bitfinex","ETHUSD",1767412329678,2.4351592,3125.5,3124.9,2.47565918]
["bitfinex","ETHUSD",1767412331062,2.4351592,3125.5,3124.9,5.6757519]
["bitfinex","ETHUSD",1767412332286,2.4351592,3125.5,3124.9,2.47565918]
["bitfinex","ETHUSD",1767412332488,2.4351592,3125.5,3124.9,2.47665918]
["bitfinex","ETHUSD",1767412334687,5.63466807,3125.5,3124.9,2.47665918]
["bitfinex","ETHUSD",1767412334892,0.56346681,3125.4,3124.9,2.47665918]
["bitfinex","ETHUSD",1767412336270,5.63466807,3125.5,3124.9,2.47665918]
["bitfinex","ETHUSD",1767412339693,5.63466807,3125.5,3124.9,0.001]
["bitfinex","ETHUSD",1767412343611,2.4331592,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1767412345705,2.4331592,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1767412346807,2.4331592,3125.3,3124.7,2.47565918]
["bitfinex","ETHUSD",1767412348102,2.4331592,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1767412348305,2.99662792,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1767412353093,0.56346872,3125.3,3124.9,2.25235988]
["bitfinex","ETHUSD",1767412353295,2.25582947,3125.5,3124.9,2.25235988]
["bitfinex","ETHUSD",1767412353493,5.45532859,3125.5,3124.9,2.25235988]
["bitfinex","ETHUSD",1767412355907,2.25382947,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1767412358516,2.25382947,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1767412364724,2.25382947,3125.3,3124.6,3.20040019]
["bitfinex","ETHUSD",1767412365820,0.002,3125.4,3124.6,2.25135988]
["bitfinex","ETHUSD",1767412367923,0.002,3125.4,3124.6,5.45171732]
["bitfinex","ETHUSD",1767412368107,0.81603882,3125.4,3124.7,2.25135988]
["bitfinex","ETHUSD",1767412369125,3.06986829,3125.4,3124.7,2.25135988]
["bitfinex","ETHUSD",1767412370425,6.26950953,3125.4,3124.7,2.25135988]
["bitfinex","ETHUSD",1767412374623,2.68303795,3125.3,3124.7,2.25135988]
["bitfinex","ETHUSD",1767412374921,5.12472632,3125.1,3124.5,2.36023926]
["bitfinex","ETHUSD",1767412375125,0.51247263,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767412376419,8.32470162,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767412377925,5.64166367,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767412381933,2.31318322,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767412384144,5.51322763,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767412385827,2.31318322,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767412386136,5.51302322,3125.2,3124.5,2.40986124]
["bitfinex","ETHUSD",1767412386751,8.71286322,3125.2,3124.5,2.40986124]
["bitfinex","ETHUSD",1767412388063,0.002,3125.4,3125.0,2.40886124]
["bitfinex","ETHUSD",1767412388342,0.002,3125.5,3125.2,2.40886124]
["bitfinex","ETHUSD",1767412397258,0.002,3125.5,3125.2,2.96974735]
["bitfinex","ETHUSD",1767412403566,0.002,3125.7,3125.3,2.40886124]
["bitfinex","ETHUSD",1767412404256,0.002,3125.5,3125.3,2.40886124]
["bitfinex","ETHUSD",1767412404770,0.002,3125.7,3125.3,2.40886124]
["bitfinex","ETHUSD",1767412405347,0.002,3125.7,3125.3,5.60846765]
["bitfinex","ETHUSD",1767412405550,0.002,3125.7,3125.4,0.93691369]
["bitfinex","ETHUSD",1767412405868,0.002,3125.7,3125.4,3.34577493]
["bitfinex","ETHUSD",1767412406045,0.002,3126.0,3125.6,2.40886124]
["bitfinex","ETHUSD",1767412406457,3.20098152,3126.0,3125.6,2.40886124]
["bitfinex","ETHUSD",1767412407281,0.002,3126.0,3125.6,2.40886124]
["bitfinex","ETHUSD",1767412407766,0.002,3126.3,3125.6,2.74343873]
["bitfinex","ETHUSD",1767412407767,3.200698,3126.3,3125.6,2.74343873]
["bitfinex","ETHUSD",1767412407968,2.31518322,3126.4,3125.6,2.74343873]
["bitfinex","ETHUSD",1767412407969,0.002,3126.4,3126.0,5.09189919]
["bitfinex","ETHUSD",1767412408372,0.002,3126.4,3126.0,2.40886124]
["bitfinex","ETHUSD",1767412409259,5.45550311,3126.4,3125.8,2.29916604]
["bitfinex","ETHUSD",1767412409568,5.45550311,3126.4,3125.4,3.39298523]
["bitfinex","ETHUSD",1767412409569,2.25692241,3126.4,3125.4,3.39298523]
["bitfinex","ETHUSD",1767412409772,2.82035357,3126.3,3125.4,4.23298523]
["bitfinex","ETHUSD",1767412410066,2.82035357,3126.3,3125.7,0.8]
["bitfinex","ETHUSD",1767412410847,2.32635753,3126.1,3125.7,0.8]
["bitfinex","ETHUSD",1767412412874,5.52533385,3126.0,3125.7,0.8]
["bitfinex","ETHUSD",1767412413073,2.32635753,3125.9,3125.7,0.8]
["bitfinex","ETHUSD",1767412414275,2.32635753,3125.9,3125.7,0.79875519]
["bitfinex","ETHUSD",1767412415974,2.32635753,3126.1,3125.7,0.79756252]
["bitfinex","ETHUSD",1767412416276,3.51664536,3126.1,3125.7,0.79756252]
["bitfinex","ETHUSD",1767412418461,6.71558829,3126.1,3125.7,0.79756252]
["bitfinex","ETHUSD",1767412419479,6.71758829,3126.1,3125.7,0.79756252]
["bitfinex","ETHUSD",1767412420383,1.19228783,3126.1,3125.7,0.79756252]
["bitfinex","ETHUSD",1767412420574,0.002,3126.1,3125.7,3.25363406]
["bitfinex","ETHUSD",1767412421679,0.002,3126.1,3125.7,2.45607154]
["bitfinex","ETHUSD",1767412427360,0.002,3126.1,3125.5,2.45607154]
["bitfinex","ETHUSD",1767412435896,0.002,3126.1,3125.5,2.45707154]
["bitfinex","ETHUSD",1767412442008,0.002,3126.1,3125.6,2.2896858]
["bitfinex","ETHUSD",1767412443224,0.002,3126.1,3125.6,2.92270166]
["bitfinex","ETHUSD",1767412444205,0.002,3126.1,3125.7,2.2896858]
["bitfinex","ETHUSD",1767412450603,0.002,3126.1,3125.6,0.63401586]
["bitfinex","ETHUSD",1767412450906,0.002,3126.1,3125.6,2.92370166]
["bitfinex","ETHUSD",1767412454613,0.002,3126.1,3125.7,2.2896858]
["bitfinex","ETHUSD",1767412455611,3.20061348,3126.4,3125.7,2.2896858]
["bitfinex","ETHUSD",1767412455908,4.06870648,3126.4,3125.7,2.2896858]
["bitfinex","ETHUSD",1767412456114,6.34854935,3126.4,3125.7,2.2896858]
["bitfinex","ETHUSD",1767412456614,9.54716283,3126.4,3125.7,2.2896858]
["bitfinex","ETHUSD",1767412457213,2.27984287,3126.3,3125.6,0.001]
["bitfinex","ETHUSD",1767412458615,2.27984287,3126.0,3125.6,0.001]
["bitfinex","ETHUSD",1767412458813,2.27984287,3126.0,3125.6,0.56267185]
["bitfinex","ETHUSD",1767412459711,0.002,3126.1,3125.6,0.56267185]
["bitfinex","ETHUSD",1767412460293,0.002,3126.1,3125.6,2.85235765]
["bitfinex","ETHUSD",1767412461417,0.002,3126.1,3125.7,2.2896858]
["bitfinex","ETHUSD",1767412463398,0.002,3126.1,3125.8,2.2896858]
["bitfinex","ETHUSD",1767412463632,0.002,3126.1,3125.9,0.54888833]
["bitfinex","ETHUSD",1767412465296,0.002,3126.1,3125.8,2.28847852]
["bitfinex","ETHUSD",1767412473326,0.002,3126.1,3125.6,2.9472315]
["bitfinex","ETHUSD",1767412475233,0.002,3126.1,3125.7,3.19927696]
["bitfinex","ETHUSD",1767412475729,0.002,3126.1,3125.7,5.58383661]
["bitfinex","ETHUSD",1767412476132,0.002,3126.4,3125.8,2.38455965]
["bitfinex","ETHUSD",1767412476432,0.002,3126.4,3125.9,2.38455965]
["bitfinex","ETHUSD",1767412476616,0.002,3126.6,3125.9,2.38455965]
["bitfinex","ETHUSD",1767412477239,0.002,3126.6,3125.9,5.58358319]
["bitfinex","ETHUSD",1767412477441,0.002,3126.6,3126.0,2.38455965]
["bitfinex","ETHUSD",1767412477803,0.002,3126.3,3126.0,2.38455965]
["bitfinex","ETHUSD",1767412478037,0.002,3126.3,3126.0,3.1938904]
["bitfinex","ETHUSD",1767412485545,0.002,3126.3,3126.0,0.80933075]
["bitfinex","ETHUSD",1767412492947,0.002,3126.3,3126.0,0.81033075]
["bitfinex","ETHUSD",1767412495851,2.34227444,3126.3,3126.0,0.81033075]
["bitfinex","ETHUSD",1767412496156,0.002,3126.3,3126.0,0.81033075]
["bitfinex","ETHUSD",1767412501330,0.002,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1767412512862,0.002,3126.4,3126.0,2.40534514]
["bitfinex","ETHUSD",1767412513967,2.28687883,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767412514266,2.28687883,3126.4,3126.1,2.40434514]
["bitfinex","ETHUSD",1767412514267,0.002,3126.4,3126.1,2.40434514]
["bitfinex","ETHUSD",1767412514566,0.002,3126.6,3126.1,2.40434514]
["bitfinex","ETHUSD",1767412514943,2.28487883,3126.5,3126.0,3.19989367]
["bitfinex","ETHUSD",1767412515150,0.002,3126.6,3126.0,4.44267691]
["bitfinex","ETHUSD",1767412515349,0.002,3126.6,3126.0,4.44272606]
["bitfinex","ETHUSD",1767412515747,2.28687883,3126.6,3126.0,4.44272606]
["bitfinex","ETHUSD",1767412516477,0.002,3126.5,3126.0,4.44272606]
["bitfinex","ETHUSD",1767412517561,2.28687883,3126.5,3126.0,4.44272606]
["bitfinex","ETHUSD",1767412519277,0.002,3126.5,3126.0,4.44272606]
["bitfinex","ETHUSD",1767412519453,0.002,3126.5,3126.1,1.03662111]
["bitfinex","ETHUSD",1767412523382,0.002,3126.5,3126.0,4.44272606]
["bitfinex","ETHUSD",1767412523980,0.002,3126.5,3126.0,1.24378324]
["bitfinex","ETHUSD",1767412523981,2.28687883,3126.5,3126.0,1.24378324]
["bitfinex","ETHUSD",1767412524280,2.28687883,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767412525459,2.28487883,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767412540107,2.28687883,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767412544101,0.28687883,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767412544308,0.002,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767412561414,0.002,3126.4,3126.0,0.96527023]
["bitfinex","ETHUSD",1767412561600,0.002,3126.4,3126.0,3.21915579]
["bitfinex","ETHUSD",1767412561801,0.002,3126.4,3126.0,0.96527023]
["bitfinex","ETHUSD",1767412562002,0.002,3126.4,3126.1,2.25388556]
["bitfinex","ETHUSD",1767412563327,0.002,3126.4,3126.2,2.25388556]
["bitfinex","ETHUSD",1767412563527,0.002,3126.4,3126.3,0.54527539]
["bitfinex","ETHUSD",1767412575341,0.002,3126.4,3126.2,2.25388556]
["bitfinex","ETHUSD",1767412575941,0.002,3126.4,3126.0,6.41810122]
["bitfinex","ETHUSD",1767412577823,0.002,3126.4,3126.1,3.1988266]
["bitfinex","ETHUSD",1767412578024,0.002,3126.4,3126.1,5.45271216]
["bitfinex","ETHUSD",1767412579441,0.002,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1767412626728,0.002,3126.4,3126.3,2.5830346]
["bitfinex","ETHUSD",1767412635528,0.002,3126.5,3126.3,2.5830346]
["bitfinex","ETHUSD",1767412640037,0.002,3126.5,3126.3,5.7816862]
["bitfinex","ETHUSD",1767412640234,0.002,3126.5,3126.3,2.5830346]
["bitfinex","ETHUSD",1767412640435,0.002,3126.5,3126.3,5.78167232]
["bitfinex","ETHUSD",1767412640634,0.40647392,3127.4,3126.4,5.36081514]
["bitfinex","ETHUSD",1767412640839,0.40447392,3127.2,3126.4,0.12798668]
["bitfinex","ETHUSD",1767412641240,0.40447392,3127.2,3126.3,6.95386662]
["bitfinex","ETHUSD",1767412641427,0.40447392,3127.2,3126.4,0.95990017]
["bitfinex","ETHUSD",1767412641838,0.40447392,3127.2,3126.5,9.07733703]
["bitfinex","ETHUSD",1767412642049,0.40447392,3127.2,3126.6,1.00692229]
["bitfinex","ETHUSD",1767412642560,0.40447392,3127.2,3126.7,0.95982032]
["bitfinex","ETHUSD",1767412642725,3.19765541,3127.3,3126.7,0.95982032]
["bitfinex","ETHUSD",1767412643227,3.19765541,3127.3,3126.8,2.34721327]
["bitfinex","ETHUSD",1767412645241,3.19954428,3127.4,3126.8,2.34721327]
["bitfinex","ETHUSD",1767412645439,6.39708856,3127.4,3126.8,2.34721327]
["bitfinex","ETHUSD",1767412645965,2.68040757,3127.2,3126.7,0.95982032]
["bitfinex","ETHUSD",1767412646168,2.68040757,3127.2,3126.6,2.34721327]
["bitfinex","ETHUSD",1767412646424,10.43036706,3127.4,3126.6,3.30710422]
["bitfinex","ETHUSD",1767412646547,10.43036706,3127.4,3126.7,2.34721327]
["bitfinex","ETHUSD",1767412646733,1.04303671,3127.3,3126.7,2.34721327]
["bitfinex","ETHUSD",1767412647041,0.002,3127.2,3126.7,2.34721327]
["bitfinex","ETHUSD",1767412648334,0.002,3127.2,3126.8,2.42531039]
["bitfinex","ETHUSD",1767412648530,0.002,3127.2,3126.8,2.68040757]
["bitfinex","ETHUSD",1767412648732,0.002,3127.4,3127.1,2.42531039]
["bitfinex","ETHUSD",1767412650074,0.002,3127.4,3127.1,2.55327783]
["bitfinex","ETHUSD",1767412652985,0.002,3127.4,3126.9,2.29038568]
["bitfinex","ETHUSD",1767412653685,0.002,3127.4,3127.0,2.29038568]
["bitfinex","ETHUSD",1767412653981,3.19733981,3127.6,3127.0,2.29038568]
["bitfinex","ETHUSD",1767412654685,0.002,3127.7,3127.4,2.29038568]
["bitfinex","ETHUSD",1767412655194,0.002,3127.7,3127.1,2.29038568]
["bitfinex","ETHUSD",1767412659069,3.19923758,3127.7,3127.1,2.29038568]
["bitfinex","ETHUSD",1767412660703,2.68040757,3127.6,3126.9,3.25014458]
["bitfinex","ETHUSD",1767412661367,5.87784961,3127.5,3127.0,2.29038568]
["bitfinex","ETHUSD",1767412662496,6.394713,3127.6,3127.0,2.29038568]
["bitfinex","ETHUSD",1767412662808,0.002,3127.5,3127.0,2.29038568]
["bitfinex","ETHUSD",1767412663981,0.002,3127.5,3126.8,3.25017529]
["bitfinex","ETHUSD",1767412664516,0.002,3127.5,3126.9,2.29038568]
["bitfinex","ETHUSD",1767412664873,0.002,3127.5,3127.0,2.29038568]
["bitfinex","ETHUSD",1767412665533,0.40847392,3127.5,3126.9,0.95978961]
["bitfinex","ETHUSD",1767412666446,0.40847392,3127.5,3126.7,2.29038568]
["bitfinex","ETHUSD",1767412666600,3.19944204,3127.5,3126.8,2.67703785]
["bitfinex","ETHUSD",1767412666928,6.39688408,3127.5,3126.8,2.67703785]
["bitfinex","ETHUSD",1767412667094,6.39688408,3127.5,3126.8,3.63683667]
["bitfinex","ETHUSD",1767412667292,6.39688408,3127.5,3126.9,2.29038568]
["bitfinex","ETHUSD",1767412667509,3.19944204,3127.5,3126.9,2.29038568]
["bitfinex","ETHUSD",1767412668710,6.39688408,3127.5,3126.9,2.29038568]
["bitfinex","ETHUSD",1767412669333,0.002,3127.5,3126.9,2.29038568]
["bitfinex","ETHUSD",1767412669501,0.002,3127.5,3126.9,2.65406935]
["bitfinex","ETHUSD",1767412670029,0.40847392,3127.5,3126.9,2.65406935]
["bitfinex","ETHUSD",1767412670533,3.19754428,3127.4,3126.9,2.65406935]
["bitfinex","ETHUSD",1767412671028,3.19754428,3127.4,3126.9,2.65506935]
["bitfinex","ETHUSD",1767412673536,3.19754428,3127.4,3126.9,2.29138568]
["bitfinex","ETHUSD",1767412674310,6.39508856,3127.4,3126.9,2.29138568]
["bitfinex","ETHUSD",1767412674706,0.40647392,3127.3,3126.5,4.70452172]
["bitfinex","ETHUSD",1767412675035,0.40647392,3127.2,3126.5,2.41413604]
["bitfinex","ETHUSD",1767412675534,6.802176,3127.1,3126.5,2.41413604]
["bitfinex","ETHUSD",1767412677321,3.60432496,3127.1,3126.5,4.70452172]
["bitfinex","ETHUSD",1767412677530,3.60432496,3127.1,3126.5,3.12938568]
["bitfinex","ETHUSD",1767412678138,6.802176,3127.1,3126.5,3.12938568]
["bitfinex","ETHUSD",1767412678542,7.57838362,3127.1,3126.5,3.12938568]
["bitfinex","ETHUSD",1767412678915,7.57838362,3127.1,3126.5,3.13038568]
["bitfinex","ETHUSD",1767412680327,3.19785104,3127.1,3126.6,2.4870954]
["bitfinex","ETHUSD",1767412680515,3.19785104,3127.1,3126.5,2.4880954]
["bitfinex","ETHUSD",1767412680717,6.39570208,3127.1,3126.5,2.4880954]
["bitfinex","ETHUSD",1767412680945,3.19785104,3127.1,3126.5,2.4880954]
["bitfinex","ETHUSD",1767412681341,6.39570208,3127.1,3126.5,2.4880954]
["bitfinex","ETHUSD",1767412681546,1.08669152,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767412681746,0.40647392,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1767412682047,0.40647392,3126.9,3126.3,2.4880954]
["bitfinex","ETHUSD",1767412682248,3.60461061,3126.9,3126.3,2.4880954]
["bitfinex","ETHUSD",1767412683749,3.19813669,3126.9,3126.3,2.4880954]
["bitfinex","ETHUSD",1767412684666,0.40647392,3126.7,3126.0,2.4880954]
["bitfinex","ETHUSD",1767412685334,0.96009677,3126.6,3126.0,2.4880954]
["bitfinex","ETHUSD",1767412686557,4.15847157,3126.6,3126.0,2.4880954]
["bitfinex","ETHUSD",1767412687223,4.15847157,3126.6,3126.3,0.001]
["bitfinex","ETHUSD",1767412687434,4.93478283,3126.6,3126.3,0.001]
["bitfinex","ETHUSD",1767412687724,4.93478283,3126.6,3126.0,2.4880954]
["bitfinex","ETHUSD",1767412689355,8.13315763,3126.6,3126.0,2.4880954]
["bitfinex","ETHUSD",1767412689662,0.40647392,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767412690750,0.96010292,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767412691064,0.96010292,3126.4,3126.0,2.4880954]
["bitfinex","ETHUSD",1767412691445,0.96010292,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767412691938,0.96010292,3126.4,3126.1,2.4870954]
["bitfinex","ETHUSD",1767412692556,4.1586815,3126.4,3126.1,2.4870954]
["bitfinex","ETHUSD",1767412693658,0.96010292,3126.4,3126.1,2.4870954]
["bitfinex","ETHUSD",1767412695360,4.15870498,3126.4,3126.1,2.4870954]
["bitfinex","ETHUSD",1767412697362,0.96010292,3126.4,3126.1,2.4870954]
["bitfinex","ETHUSD",1767412697762,4.15868963,3126.4,3126.1,2.4870954]
["bitfinex","ETHUSD",1767412700171,3.19858671,3126.4,3126.1,2.4870954]
["bitfinex","ETHUSD",1767412701067,3.08557806,3126.8,3126.1,2.4870954]
["bitfinex","ETHUSD",1767412701068,6.39631572,3126.8,3126.1,2.4870954]
["bitfinex","ETHUSD",1767412701276,7.21299965,3126.8,3126.1,2.4870954]
["bitfinex","ETHUSD",1767412702776,0.002,3126.6,3126.1,2.4870954]
["bitfinex","ETHUSD",1767412706454,0.002,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767412706455,6.80519878,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767412706655,1.0869938,3126.5,3125.9,2.4870954]
["bitfinex","ETHUSD",1767412706855,1.0869938,3126.5,3125.6,0.84]
["bitfinex","ETHUSD",1767412707163,2.32175425,3126.4,3125.7,2.4870954]
["bitfinex","ETHUSD",1767412708265,2.32175425,3126.4,3125.6,0.001]
["bitfinex","ETHUSD",1767412708484,5.49366369,3126.3,3125.6,0.001]
["bitfinex","ETHUSD",1767412708651,6.6988552,3126.3,3125.6,0.001]
["bitfinex","ETHUSD",1767412708856,9.89752455,3126.3,3125.6,0.001]
["bitfinex","ETHUSD",1767412710380,9.89752455,3126.3,3125.6,2.30862004]
["bitfinex","ETHUSD",1767412711483,2.2885713,3126.2,3125.6,2.30862004]
["bitfinex","ETHUSD",1767412712781,6.39774798,3126.1,3125.6,2.30862004]
["bitfinex","ETHUSD",1767412712979,7.38689906,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1767412713370,9.67547036,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1767412714174,6.47659637,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1767412714580,9.67547036,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1767412716787,2.2885713,3125.8,3125.2,2.30862004]
["bitfinex","ETHUSD",1767412716967,2.2885713,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1767412717292,2.2885713,3125.8,3125.0,2.98164794]
["bitfinex","ETHUSD",1767412717785,2.67910414,3125.9,3124.7,2.30862004]
["bitfinex","ETHUSD",1767412717786,2.2885713,3125.5,3124.7,2.30862004]
["bitfinex","ETHUSD",1767412719396,2.2885713,3125.3,3124.7,2.30862004]
["bitfinex","ETHUSD",1767412721468,5.48831526,3125.3,3124.7,2.30862004]
["bitfinex","ETHUSD",1767412722170,2.2885713,3125.2,3124.7,0.001]
["bitfinex","ETHUSD",1767412724502,2.2885713,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1767412726685,2.2885713,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1767412735618,5.48857903,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1767412735817,2.2885713,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1767412736314,5.48857427,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1767412736493,2.2885713,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1767412738526,5.48857395,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1767412738714,2.2885713,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1767412739518,2.2905713,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1767412740808,0.002,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1767412740995,0.002,3125.0,3124.7,0.47886089]
["bitfinex","ETHUSD",1767412741409,2.42592747,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1767412741806,2.42392747,3124.9,3124.7,0.001]
["bitfinex","ETHUSD",1767412742010,0.002,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1767412744726,0.002,3125.0,3124.7,2.28304674]
["bitfinex","ETHUSD",1767412745035,6.46355386,3125.4,3124.7,2.28304674]
["bitfinex","ETHUSD",1767412745917,2.42392747,3125.3,3124.7,2.28304674]
["bitfinex","ETHUSD",1767412746121,2.42392747,3125.3,3124.8,0.54843859]
["bitfinex","ETHUSD",1767412746620,4.03962639,3125.4,3124.8,2.28204674]
["bitfinex","ETHUSD",1767412747306,0.002,3125.0,3124.8,2.28204674]
["bitfinex","ETHUSD",1767412747707,0.002,3125.0,3124.9,2.31404776]
["bitfinex","ETHUSD",1767412751645,0.002,3125.0,3124.9,2.28204674]
["bitfinex","ETHUSD",1767412752451,0.002,3125.0,3124.7,7.05844446]
["bitfinex","ETHUSD",1767412752738,0.002,3125.0,3124.8,4.17443591]
["bitfinex","ETHUSD",1767412752907,0.002,3125.0,3124.8,0.97423432]
["bitfinex","ETHUSD",1767412753633,3.2015603,3125.5,3124.9,2.28204674]
["bitfinex","ETHUSD",1767412753828,0.002,3125.5,3125.0,2.31404674]
["bitfinex","ETHUSD",1767412754133,3.26392747,3125.7,3125.2,2.68289876]
["bitfinex","ETHUSD",1767412754334,2.42392747,3125.7,3125.1,2.28204674]
["bitfinex","ETHUSD",1767412754520,2.42392747,3125.7,3125.1,2.77864129]
["bitfinex","ETHUSD",1767412755038,5.62321332,3125.7,3125.1,2.77864129]
["bitfinex","ETHUSD",1767412755412,2.42392747,3125.7,3125.1,2.77864129]
["bitfinex","ETHUSD",1767412761241,2.42592747,3125.7,3125.1,2.77864129]
["bitfinex","ETHUSD",1767412761744,5.62521638,3125.7,3125.1,2.77864129]
["bitfinex","ETHUSD",1767412762848,2.42592747,3125.7,3125.1,5.9785341]
["bitfinex","ETHUSD",1767412763445,5.62521453,3125.7,3125.1,2.77864129]
["bitfinex","ETHUSD",1767412764553,2.42592747,3125.7,3125.1,2.77864129]
["bitfinex","ETHUSD",1767412764924,2.42592747,3125.7,3125.1,5.97851522]
["bitfinex","ETHUSD",1767412768736,2.42592747,3125.7,3125.1,5.48192067]
["bitfinex","ETHUSD",1767412780061,0.002,3125.7,3125.1,5.48192067]
["bitfinex","ETHUSD",1767412780361,0.002,3125.7,3125.2,2.33168807]
["bitfinex","ETHUSD",1767412789265,2.42656431,3125.7,3125.0,2.33268807]
["bitfinex","ETHUSD",1767412789471,2.42656431,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767412789645,2.42456431,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767412793570,2.42456431,3125.5,3125.0,3.200994]
["bitfinex","ETHUSD",1767412793967,0.002,3125.7,3125.1,2.33168807]
["bitfinex","ETHUSD",1767412794672,2.42656431,3125.7,3125.1,2.33168807]
["bitfinex","ETHUSD",1767412798074,2.42656431,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767412799549,2.90359901,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767412802571,2.42656431,3125.7,3125.0,0.033]
["bitfinex","ETHUSD",1767412802945,2.42656431,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767412803144,2.28602316,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767412803573,2.28602316,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1767412803872,2.28602316,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1767412804061,3.19948808,3125.5,3124.9,0.001]
["bitfinex","ETHUSD",1767412804062,2.28602316,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1767412806047,2.28602316,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1767412806376,2.28602316,3125.6,3124.9,2.42238423]
["bitfinex","ETHUSD",1767412808082,2.28602316,3125.5,3124.9,5.62248508]
["bitfinex","ETHUSD",1767412809249,3.12802316,3125.7,3124.9,8.82258748]
["bitfinex","ETHUSD",1767412809466,3.12802316,3125.7,3124.9,9.86245983]
["bitfinex","ETHUSD",1767412809779,2.28602316,3125.6,3125.0,2.42138423]
["bitfinex","ETHUSD",1767412809981,2.28602316,3125.6,3125.1,3.1998976]
["bitfinex","ETHUSD",1767412810785,2.28802316,3125.6,3125.1,3.1998976]
["bitfinex","ETHUSD",1767412812455,2.28802316,3125.6,3125.0,3.19995634]
["bitfinex","ETHUSD",1767412813186,2.28802316,3125.6,3124.9,4.24093172]
["bitfinex","ETHUSD",1767412813374,2.28602316,3125.5,3124.9,4.24093172]
["bitfinex","ETHUSD",1767412820990,2.28602316,3125.5,3124.9,7.44103412]
["bitfinex","ETHUSD",1767412821390,2.28442342,3125.5,3125.0,0.90161702]
["bitfinex","ETHUSD",1767412822693,2.28442342,3125.5,3125.1,3.1998976]
["bitfinex","ETHUSD",1767412827495,2.28642342,3125.5,3125.1,3.1998976]
["bitfinex","ETHUSD",1767412832603,2.28642342,3125.5,3125.0,4.10260344]
["bitfinex","ETHUSD",1767412832782,2.28642342,3125.5,3125.0,3.20098642]
["bitfinex","ETHUSD",1767412834898,2.28642342,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767412839298,0.002,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767412844487,2.45004469,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767412846528,2.44804469,3125.4,3124.8,1.57513604]
["bitfinex","ETHUSD",1767412846692,2.44804469,3125.4,3124.8,1.57413604]
["bitfinex","ETHUSD",1767412846693,2.44804469,3125.1,3124.8,1.57413604]
["bitfinex","ETHUSD",1767412850421,2.44804469,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1767412851196,2.44804469,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1767412851397,0.56478406,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1767412854234,2.44804469,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1767412856746,5.64795544,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1767412858016,2.44804469,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1767412859429,5.64794685,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1767412861521,2.37434479,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1767412861739,2.37434479,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767412865242,2.37434479,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1767412865740,5.57465201,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1767412865939,6.72035108,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1767412866138,6.72035108,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1767412867911,6.72035108,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1767412870026,3.52004386,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1767412870226,2.37434479,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1767412875454,2.37050418,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1767412877154,5.5744488,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767412878352,0.002,3125.0,3124.6,2.35972079]
["bitfinex","ETHUSD",1767412878727,0.002,3125.0,3124.8,0.5]
["bitfinex","ETHUSD",1767412879354,4.04150781,3125.5,3124.8,2.85972079]
["bitfinex","ETHUSD",1767412879753,3.20150781,3125.5,3124.8,2.85972079]
["bitfinex","ETHUSD",1767412879948,3.20150781,3125.5,3124.8,6.05992559]
["bitfinex","ETHUSD",1767412880357,3.20150781,3125.5,3124.8,6.05126721]
["bitfinex","ETHUSD",1767412882940,5.5758526,3125.5,3124.8,2.85106241]
["bitfinex","ETHUSD",1767412883842,5.5758526,3125.5,3124.8,6.05124607]
["bitfinex","ETHUSD",1767412884556,5.5758526,3125.5,3124.8,2.85106241]
["bitfinex","ETHUSD",1767412886560,2.37434479,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767412887932,0.84,3125.3,3124.5,2.36072079]
["bitfinex","ETHUSD",1767412888132,0.84,3125.3,3124.6,2.35972079]
["bitfinex","ETHUSD",1767412889262,3.19979521,3125.2,3124.6,2.35972079]
["bitfinex","ETHUSD",1767412889464,0.002,3125.0,3124.6,2.35972079]
["bitfinex","ETHUSD",1767412893670,2.30512838,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1767412895060,2.30512838,3124.7,3124.2,3.20181228]
["bitfinex","ETHUSD",1767412896650,2.30512838,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1767412897437,2.30512838,3124.9,3124.2,0.001]
["bitfinex","ETHUSD",1767412897651,5.50524043,3124.9,3124.2,0.001]
["bitfinex","ETHUSD",1767412897948,2.30512838,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1767412899569,2.30512838,3124.8,3124.2,3.2018194]
["bitfinex","ETHUSD",1767412902671,2.30512838,3124.8,3124.2,5.55667268]
["bitfinex","ETHUSD",1767412903668,5.50537162,3124.8,3124.2,2.35585328]
["bitfinex","ETHUSD",1767412903865,2.30512838,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1767412904068,3.17567687,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1767412904470,3.20224324,3124.8,3124.2,2.35585328]
["bitfinex","ETHUSD",1767412904778,2.30712838,3124.8,3124.2,2.35585328]
["bitfinex","ETHUSD",1767412905680,3.14712838,3124.8,3124.2,2.35585328]
["bitfinex","ETHUSD",1767412906682,3.14712838,3124.8,3124.2,5.55666729]
["bitfinex","ETHUSD",1767412907261,6.34734834,3124.8,3124.2,2.35585328]
["bitfinex","ETHUSD",1767412910075,6.34734834,3124.8,3124.2,5.55666161]
["bitfinex","ETHUSD",1767412910283,3.14712838,3124.8,3124.2,5.55666161]
["bitfinex","ETHUSD",1767412911480,6.34735913,3124.8,3124.2,2.35585328]
["bitfinex","ETHUSD",1767412913285,6.34735913,3124.8,3124.2,5.55666774]
["bitfinex","ETHUSD",1767412914057,5.50735913,3124.8,3124.2,5.55666774]
["bitfinex","ETHUSD",1767412914467,2.30712838,3124.8,3124.2,5.55666774]
["bitfinex","ETHUSD",1767412918390,0.002,3124.8,3124.2,5.55666774]
["bitfinex","ETHUSD",1767412919688,0.002,3124.8,3124.3,5.54001136]
["bitfinex","ETHUSD",1767412920062,0.002,3124.8,3124.6,0.5]
["bitfinex","ETHUSD",1767412920268,0.002,3124.8,3124.3,5.57201852]
["bitfinex","ETHUSD",1767412920494,5.67326926,3125.4,3124.5,2.33930623]
["bitfinex","ETHUSD",1767412920696,0.84,3125.3,3124.5,2.33930623]
["bitfinex","ETHUSD",1767412920992,0.002,3124.8,3124.5,2.33930623]
["bitfinex","ETHUSD",1767412921989,0.002,3124.8,3124.7,2.33930623]
["bitfinex","ETHUSD",1767412924273,0.002,3124.8,3124.7,5.53961345]
["bitfinex","ETHUSD",1767412924464,0.002,3124.8,3124.7,6.41682526]
["bitfinex","ETHUSD",1767412925071,0.002,3124.8,3124.7,6.91682526]
["bitfinex","ETHUSD",1767412926167,0.002,3125.5,3124.8,2.33930623]
["bitfinex","ETHUSD",1767412926374,0.842,3125.5,3124.9,5.53940863]
["bitfinex","ETHUSD",1767412927318,0.842,3125.5,3124.9,2.33930623]
["bitfinex","ETHUSD",1767412928095,3.31567881,3125.5,3124.9,2.33930623]
["bitfinex","ETHUSD",1767412929396,6.51519788,3125.5,3124.9,2.33930623]
["bitfinex","ETHUSD",1767412933020,6.51519788,3125.5,3124.8,3.20017953]
["bitfinex","ETHUSD",1767412933517,6.51519788,3125.5,3124.8,5.53948576]
["bitfinex","ETHUSD",1767412936107,4.04151907,3125.5,3124.9,2.33930623]
["bitfinex","ETHUSD",1767412937681,0.842,3125.5,3124.9,5.53936251]
["bitfinex","ETHUSD",1767412938191,0.002,3125.5,3124.9,5.53936251]
["bitfinex","ETHUSD",1767412938413,0.842,3125.5,3124.9,5.53936251]
["bitfinex","ETHUSD",1767412938601,0.842,3125.5,3125.0,2.33930623]
["bitfinex","ETHUSD",1767412940411,0.842,3125.5,3125.0,5.53929434]
["bitfinex","ETHUSD",1767412940633,0.842,3125.5,3125.0,2.33930623]
["bitfinex","ETHUSD",1767412940794,0.842,3125.5,3125.0,5.53930563]
["bitfinex","ETHUSD",1767412941191,0.842,3125.5,3125.1,2.33930623]
["bitfinex","ETHUSD",1767412942922,0.842,3125.5,3125.2,2.33930623]
["bitfinex","ETHUSD",1767412944436,0.842,3125.5,3125.2,5.53909364]
["bitfinex","ETHUSD",1767412944754,0.002,3125.5,3125.2,5.5390924]
["bitfinex","ETHUSD",1767412945032,0.002,3125.5,3125.2,5.53908066]
["bitfinex","ETHUSD",1767412947009,0.002,3125.5,3125.2,2.33930623]
["bitfinex","ETHUSD",1767412947424,0.002,3125.5,3125.2,5.5390879]
["bitfinex","ETHUSD",1767412947634,0.002,3125.5,3125.2,2.33930623]
["bitfinex","ETHUSD",1767412947929,0.002,3125.5,3125.2,5.53909526]
["bitfinex","ETHUSD",1767412949231,0.002,3125.5,3125.2,6.41619698]
["bitfinex","ETHUSD",1767412950414,2.38071255,3126.0,3125.3,2.29741885]
["bitfinex","ETHUSD",1767412950821,0.002,3126.1,3125.3,2.29741885]
["bitfinex","ETHUSD",1767412951019,4.0408984,3126.1,3125.4,5.4970093]
["bitfinex","ETHUSD",1767412951224,6.37547443,3126.1,3125.5,0.54970093]
["bitfinex","ETHUSD",1767412952026,6.37547443,3126.1,3125.5,2.84711978]
["bitfinex","ETHUSD",1767412954038,9.57437283,3126.1,3125.5,2.84711978]
["bitfinex","ETHUSD",1767412954262,2.33457603,3126.0,3125.3,2.29741885]
["bitfinex","ETHUSD",1767412956143,3.19907866,3125.9,3125.3,2.29741885]
["bitfinex","ETHUSD",1767412960343,2.33657603,3126.0,3125.3,2.29741885]
["bitfinex","ETHUSD",1767412960548,5.53560098,3126.0,3125.4,2.29741885]
["bitfinex","ETHUSD",1767412961638,0.002,3126.0,3125.5,2.29741885]
["bitfinex","ETHUSD",1767412961845,0.002,3126.0,3125.5,3.19907874]
["bitfinex","ETHUSD",1767412962040,0.002,3126.0,3125.5,3.16708386]
["bitfinex","ETHUSD",1767412963627,0.002,3126.0,3125.6,3.19938571]
["bitfinex","ETHUSD",1767412963931,0.002,3126.0,3125.6,3.23137956]
["bitfinex","ETHUSD",1767412964429,0.002,3126.0,3125.6,3.19938571]
["bitfinex","ETHUSD",1767412964630,0.002,3126.0,3125.6,4.1559873]
["bitfinex","ETHUSD",1767412964826,0.002,3126.0,3125.7,2.29741885]
["bitfinex","ETHUSD",1767412966057,0.002,3126.0,3125.7,5.4966891]
["bitfinex","ETHUSD",1767412967566,0.002,3126.1,3125.7,5.4966891]
["bitfinex","ETHUSD",1767412967868,0.842,3126.3,3125.8,2.29741885]
["bitfinex","ETHUSD",1767412968070,0.842,3126.3,3125.8,3.26267626]
["bitfinex","ETHUSD",1767412969774,0.842,3126.3,3125.8,0.96525741]
["bitfinex","ETHUSD",1767412970641,0.002,3126.3,3125.8,0.96525741]
["bitfinex","ETHUSD",1767412970836,0.002,3126.3,3126.1,0.5]
["bitfinex","ETHUSD",1767412971274,0.84,3126.5,3126.1,0.5]
["bitfinex","ETHUSD",1767412971859,5.53493922,3126.6,3126.1,0.77974189]
["bitfinex","ETHUSD",1767412972055,0.84,3126.5,3126.1,0.77974189]
["bitfinex","ETHUSD",1767412973143,0.002,3126.6,3126.1,0.77974189]
["bitfinex","ETHUSD",1767412973348,0.002,3127.3,3126.5,2.29741885]
["bitfinex","ETHUSD",1767412973651,2.33457603,3127.1,3126.6,0.76584923]
["bitfinex","ETHUSD",1767412973853,2.33457603,3127.1,3126.5,2.29741885]
["bitfinex","ETHUSD",1767412974462,0.002,3127.3,3126.5,2.29741885]
["bitfinex","ETHUSD",1767412974675,0.002,3127.3,3126.7,2.29741885]
["bitfinex","ETHUSD",1767412974843,0.002,3127.3,3126.8,2.68053675]
["bitfinex","ETHUSD",1767412975042,2.33657603,3127.3,3126.9,3.19805558]
["bitfinex","ETHUSD",1767412975242,2.33657603,3127.3,3126.9,5.87859233]
["bitfinex","ETHUSD",1767412975475,2.33657603,3127.3,3126.9,6.69619345]
["bitfinex","ETHUSD",1767412975683,2.33657603,3127.3,3126.9,4.0156567]
["bitfinex","ETHUSD",1767412975974,0.002,3127.5,3126.9,3.49813787]
["bitfinex","ETHUSD",1767412975975,2.33657603,3127.5,3126.9,3.49813787]
["bitfinex","ETHUSD",1767412976180,0.002,3127.5,3127.0,2.29741885]
["bitfinex","ETHUSD",1767412976888,2.33457603,3128.2,3127.5,2.68053675]
["bitfinex","ETHUSD",1767412977048,3.17357603,3128.4,3127.6,5.99248609]
["bitfinex","ETHUSD",1767412977243,6.37019244,3128.4,3127.6,2.79521441]
["bitfinex","ETHUSD",1767412977477,2.33457603,3128.2,3127.6,0.49779556]
["bitfinex","ETHUSD",1767412977676,2.33457603,3128.1,3127.1,5.49525725]
["bitfinex","ETHUSD",1767412977862,2.33457603,3128.1,3127.2,2.29741885]
["bitfinex","ETHUSD",1767412978179,2.33457603,3128.1,3127.1,3.19784646]
["bitfinex","ETHUSD",1767412978354,2.33457603,3128.1,3126.9,4.01558586]
["bitfinex","ETHUSD",1767412978355,2.33457603,3127.9,3126.9,0.81760112]
["bitfinex","ETHUSD",1767412978557,2.33457603,3127.7,3126.9,3.19798054]
["bitfinex","ETHUSD",1767412978763,2.33457603,3127.7,3127.0,3.19795236]
["bitfinex","ETHUSD",1767412979086,0.839,3127.8,3127.1,2.29741885]
["bitfinex","ETHUSD",1767412979255,6.37066401,3127.9,3127.1,2.29741885]
["bitfinex","ETHUSD",1767412979681,2.47454768,3127.8,3127.1,2.29741885]
["bitfinex","ETHUSD",1767412979873,2.47454768,3127.7,3126.9,3.19803278]
["bitfinex","ETHUSD",1767412980588,2.47454768,3127.7,3126.9,5.4768041]
["bitfinex","ETHUSD",1767412980762,2.47454768,3127.7,3127.2,0.5]
["bitfinex","ETHUSD",1767412981163,2.47454768,3127.6,3127.2,0.5]
["bitfinex","ETHUSD",1767412981468,3.19728889,3127.7,3127.2,0.5]
["bitfinex","ETHUSD",1767412981676,2.79427657,3127.6,3127.2,0.5]
["bitfinex","ETHUSD",1767412982551,5.47481332,3127.6,3127.2,0.5]
["bitfinex","ETHUSD",1767412982751,2.68053675,3127.4,3126.7,2.27877132]
["bitfinex","ETHUSD",1767412982963,5.15508443,3127.4,3126.7,2.27877132]
["bitfinex","ETHUSD",1767412983164,8.35272083,3127.4,3126.7,2.27877132]
["bitfinex","ETHUSD",1767412983379,7.90415838,3127.4,3126.7,2.27877132]
["bitfinex","ETHUSD",1767412983550,2.47454768,3127.3,3126.5,2.27877132]
["bitfinex","ETHUSD",1767412983751,2.47454768,3127.3,3126.6,2.27877132]
["bitfinex","ETHUSD",1767412984554,6.71717315,3127.4,3126.6,2.27877132]
["bitfinex","ETHUSD",1767412985379,4.0366364,3127.4,3126.7,2.27877132]
["bitfinex","ETHUSD",1767412985581,6.51118408,3127.4,3126.7,2.27877132]
["bitfinex","ETHUSD",1767412986259,4.0366364,3127.4,3126.7,2.27877132]
["bitfinex","ETHUSD",1767412986456,0.839,3127.4,3126.7,2.27877132]
["bitfinex","ETHUSD",1767412986676,0.839,3127.4,3126.8,2.27877132]
["bitfinex","ETHUSD",1767412987076,4.03654584,3127.4,3126.8,2.27877132]
["bitfinex","ETHUSD",1767412987656,0.839,3127.4,3126.8,2.27877132]
["bitfinex","ETHUSD",1767412988175,0.002,3127.3,3126.8,2.27877132]
["bitfinex","ETHUSD",1767412988955,2.68253675,3127.3,3125.6,0.95978961]
["bitfinex","ETHUSD",1767412989160,2.68053675,3126.8,3126.2,5.47747177]
["bitfinex","ETHUSD",1767412989481,2.68053675,3126.8,3126.2,2.27877132]
["bitfinex","ETHUSD",1767412990389,8.35306141,3127.0,3126.2,5.47753811]
["bitfinex","ETHUSD",1767412990557,8.35306141,3127.0,3126.3,2.27877132]
["bitfinex","ETHUSD",1767412994387,3.19788523,3127.1,3126.4,2.27877132]
["bitfinex","ETHUSD",1767412994887,0.002,3127.0,3126.4,2.27877132]
["bitfinex","ETHUSD",1767412995557,3.67220578,3127.0,3126.7,0.5]
["bitfinex","ETHUSD",1767412995757,3.67220578,3127.0,3126.7,0.49874009]
["bitfinex","ETHUSD",1767412996363,1.1976581,3127.0,3126.7,0.49749968]
["bitfinex","ETHUSD",1767412997482,0.002,3127.0,3126.7,2.776271]
["bitfinex","ETHUSD",1767412997891,5.88049645,3127.0,3126.4,2.27877132]
["bitfinex","ETHUSD",1767413000663,2.68053675,3126.8,3126.4,2.27877132]
["bitfinex","ETHUSD",1767413000868,2.68053675,3126.8,3126.2,2.27877132]
["bitfinex","ETHUSD",1767413001264,2.68053675,3126.8,3126.2,5.47753415]
["bitfinex","ETHUSD",1767413001768,2.68053675,3126.8,3126.2,2.27877132]
["bitfinex","ETHUSD",1767413002288,5.87870546,3126.8,3126.2,2.27877132]
["bitfinex","ETHUSD",1767413002877,5.87870546,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1767413002878,3.83585744,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1767413003196,2.68053675,3126.6,3126.2,2.27877132]
["bitfinex","ETHUSD",1767413004280,8.3534518,3126.6,3125.9,2.27877132]
["bitfinex","ETHUSD",1767413004481,5.15508443,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767413005596,5.67321703,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767413006593,2.47454768,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767413007684,2.68053675,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767413007993,0.839,3126.4,3125.8,2.27977132]
["bitfinex","ETHUSD",1767413008201,3.19840938,3126.6,3125.9,2.27877132]
["bitfinex","ETHUSD",1767413008498,0.839,3126.5,3125.9,2.27877132]
["bitfinex","ETHUSD",1767413010197,0.839,3126.5,3126.0,2.42613912]
["bitfinex","ETHUSD",1767413012876,4.03751478,3126.5,3126.0,2.42613912]
["bitfinex","ETHUSD",1767413013401,2.48174316,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767413013606,2.48174316,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767413014494,2.48174316,3126.4,3125.8,2.42713912]
["bitfinex","ETHUSD",1767413015279,5.68033837,3126.4,3125.8,2.42713912]
["bitfinex","ETHUSD",1767413016472,2.48174316,3126.4,3125.8,5.62627873]
["bitfinex","ETHUSD",1767413016674,4.03746869,3126.5,3125.8,5.62627873]
["bitfinex","ETHUSD",1767413016877,4.95744355,3126.5,3125.8,5.62627873]
["bitfinex","ETHUSD",1767413017077,0.839,3126.5,3125.9,2.4581299]
["bitfinex","ETHUSD",1767413017289,0.839,3126.5,3126.0,3.19897632]
["bitfinex","ETHUSD",1767413017606,3.198251,3126.8,3126.1,2.42613912]
["bitfinex","ETHUSD",1767413017781,0.839,3126.7,3126.1,2.42613912]
["bitfinex","ETHUSD",1767413019903,4.03734423,3126.7,3126.1,2.42613912]
["bitfinex","ETHUSD",1767413020117,5.00907807,3126.7,3126.1,2.42613912]
["bitfinex","ETHUSD",1767413020317,4.03734423,3126.7,3126.1,2.42613912]
["bitfinex","ETHUSD",1767413020691,2.68253675,3127.0,3126.3,2.42613912]
["bitfinex","ETHUSD",1767413020692,0.002,3127.0,3126.3,2.42613912]
["bitfinex","ETHUSD",1767413020899,0.839,3126.9,3126.3,2.42613912]
["bitfinex","ETHUSD",1767413021087,0.002,3127.0,3126.3,2.42613912]
["bitfinex","ETHUSD",1767413021297,0.839,3126.9,3126.3,2.42613912]
["bitfinex","ETHUSD",1767413022903,0.841,3126.9,3126.3,2.42613912]
["bitfinex","ETHUSD",1767413023211,4.03906224,3126.9,3126.3,2.42613912]
["bitfinex","ETHUSD",1767413023406,0.841,3126.9,3126.3,5.62479718]
["bitfinex","ETHUSD",1767413023708,0.841,3126.9,3126.3,2.42613912]
["bitfinex","ETHUSD",1767413024397,0.841,3126.9,3126.4,2.42613912]
["bitfinex","ETHUSD",1767413024794,0.002,3126.9,3126.4,2.42613912]
["bitfinex","ETHUSD",1767413025394,0.002,3126.9,3126.6,2.42613912]
["bitfinex","ETHUSD",1767413026417,0.002,3126.9,3126.4,5.62467321]
["bitfinex","ETHUSD",1767413026609,0.002,3126.9,3126.5,2.42613912]
["bitfinex","ETHUSD",1767413027285,0.002,3126.9,3126.5,3.04485652]
["bitfinex","ETHUSD",1767413027486,0.002,3126.9,3126.5,6.24329885]
["bitfinex","ETHUSD",1767413027907,0.002,3126.9,3126.5,3.04485652]
["bitfinex","ETHUSD",1767413031500,0.002,3126.9,3126.6,2.42613912]
["bitfinex","ETHUSD",1767413032524,0.839,3127.2,3126.6,2.42613912]
["bitfinex","ETHUSD",1767413032525,0.002,3127.3,3126.9,2.42613912]
["bitfinex","ETHUSD",1767413034441,0.002,3127.3,3126.9,5.62418939]
["bitfinex","ETHUSD",1767413034645,0.002,3127.3,3126.9,2.42613912]
["bitfinex","ETHUSD",1767413036948,2.48374316,3127.3,3126.3,0.56250083]
["bitfinex","ETHUSD",1767413037113,2.48374316,3127.3,3126.2,2.42613912]
["bitfinex","ETHUSD",1767413037645,2.48374316,3127.3,3126.4,3.19856262]
["bitfinex","ETHUSD",1767413037930,2.48374316,3127.3,3126.3,2.42613912]
["bitfinex","ETHUSD",1767413038116,2.48374316,3127.3,3126.6,3.19835773]
["bitfinex","ETHUSD",1767413038320,2.73011748,3127.2,3126.6,3.19835773]
["bitfinex","ETHUSD",1767413038634,3.32074316,3127.1,3126.5,3.19843562]
["bitfinex","ETHUSD",1767413039137,2.48174316,3127.0,3126.4,2.42613912]
["bitfinex","ETHUSD",1767413040228,2.48174316,3127.0,3126.4,5.62464266]
["bitfinex","ETHUSD",1767413040943,0.839,3127.1,3126.5,2.36829386]
["bitfinex","ETHUSD",1767413042440,0.839,3127.1,3126.5,5.5666959]
["bitfinex","ETHUSD",1767413044023,0.839,3127.1,3126.5,2.36829386]
["bitfinex","ETHUSD",1767413044024,4.0368852,3127.1,3126.5,2.36829386]
["bitfinex","ETHUSD",1767413044229,6.30426619,3127.1,3126.4,3.19855174]
["bitfinex","ETHUSD",1767413044526,2.26738099,3127.0,3126.4,3.19855174]
["bitfinex","ETHUSD",1767413044832,2.26938099,3127.0,3126.4,3.19955174]
["bitfinex","ETHUSD",1767413045334,2.26938099,3127.0,3126.5,3.19844596]
["bitfinex","ETHUSD",1767413045736,2.26938099,3127.0,3126.4,3.19953244]
["bitfinex","ETHUSD",1767413047949,2.26738099,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1767413048141,2.81411679,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1767413048342,2.81411679,3126.8,3126.1,3.19884433]
["bitfinex","ETHUSD",1767413048744,2.81411679,3126.8,3126.2,3.19876883]
["bitfinex","ETHUSD",1767413048944,2.26738099,3126.8,3126.2,3.19876883]
["bitfinex","ETHUSD",1767413049340,2.26738099,3126.8,3126.3,3.19863821]
["bitfinex","ETHUSD",1767413049952,2.26738099,3126.8,3125.9,3.19907866]
["bitfinex","ETHUSD",1767413050254,2.26738099,3126.8,3125.9,6.39815732]
["bitfinex","ETHUSD",1767413052562,2.26738099,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1767413052854,0.2267381,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1767413053060,0.002,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1767413053240,0.002,3127.0,3126.4,2.36929386]
["bitfinex","ETHUSD",1767413053643,5.87948537,3127.0,3126.1,2.36829386]
["bitfinex","ETHUSD",1767413053839,9.07746433,3127.0,3126.1,2.36829386]
["bitfinex","ETHUSD",1767413054046,6.39631572,3126.8,3126.1,2.36829386]
["bitfinex","ETHUSD",1767413054447,2.26738099,3126.6,3125.8,4.92016146]
["bitfinex","ETHUSD",1767413054735,3.10638099,3126.6,3125.9,2.36829386]
["bitfinex","ETHUSD",1767413055140,0.839,3126.6,3126.0,2.36829386]
["bitfinex","ETHUSD",1767413055355,0.839,3126.6,3126.1,2.36829386]
["bitfinex","ETHUSD",1767413056379,4.03737195,3126.6,3126.1,2.36829386]
["bitfinex","ETHUSD",1767413056980,4.98766303,3126.6,3126.1,2.36829386]
["bitfinex","ETHUSD",1767413061390,1.78929108,3126.6,3126.1,2.36829386]
["bitfinex","ETHUSD",1767413062987,4.98766331,3126.6,3126.1,2.36829386]
["bitfinex","ETHUSD",1767413063646,0.839,3126.6,3126.1,2.36829386]
["bitfinex","ETHUSD",1767413063846,4.03736841,3126.6,3126.1,2.36829386]
["bitfinex","ETHUSD",1767413065471,0.839,3126.6,3126.1,2.36829386]
["bitfinex","ETHUSD",1767413066949,4.03738963,3126.6,3126.1,2.36829386]
["bitfinex","ETHUSD",1767413067156,4.03738963,3126.6,3126.4,0.5]
["bitfinex","ETHUSD",1767413067350,0.40373896,3126.5,3126.1,2.36829386]
["bitfinex","ETHUSD",1767413068444,0.40373896,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767413068674,2.36829386,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767413068874,0.54515392,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767413069072,3.19877167,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767413071080,3.74387127,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767413073382,3.74387127,3126.3,3125.8,2.26505885]
["bitfinex","ETHUSD",1767413077573,0.6942449,3126.2,3125.8,2.26505885]
["bitfinex","ETHUSD",1767413077953,3.74387127,3126.3,3125.8,2.26505885]
["bitfinex","ETHUSD",1767413080887,3.19860726,3126.4,3125.8,2.26505885]
["bitfinex","ETHUSD",1767413083978,6.39721452,3126.4,3125.8,2.26505885]
["bitfinex","ETHUSD",1767413086093,8.76550838,3126.4,3125.8,2.26505885]
["bitfinex","ETHUSD",1767413087593,2.36829386,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767413087769,2.36829386,3126.3,3125.3,3.20067052]
["bitfinex","ETHUSD",1767413087971,2.36829386,3126.3,3125.4,0.81203731]
["bitfinex","ETHUSD",1767413089431,2.36829386,3126.3,3125.3,3.20067052]
["bitfinex","ETHUSD",1767413089567,2.36729386,3126.1,3125.3,3.20067052]
["bitfinex","ETHUSD",1767413089775,2.36729386,3125.9,3125.3,3.20067052]
["bitfinex","ETHUSD",1767413089992,2.36729386,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767413090193,0.839,3126.0,3125.3,2.26505885]
["bitfinex","ETHUSD",1767413091395,4.16667758,3126.0,3125.3,2.26505885]
["bitfinex","ETHUSD",1767413091904,3.19907866,3125.9,3125.3,2.26505885]
["bitfinex","ETHUSD",1767413097698,2.36729386,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1767413097897,2.36729386,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1767413100095,2.36729386,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1767413101915,2.28749893,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767413102201,2.68210273,3125.4,3124.8,3.79393677]
["bitfinex","ETHUSD",1767413102403,3.12749893,3125.5,3124.8,3.0837925]
["bitfinex","ETHUSD",1767413102700,2.68210273,3125.4,3124.8,2.49101341]
["bitfinex","ETHUSD",1767413103203,3.12749893,3125.5,3124.9,2.49001341]
["bitfinex","ETHUSD",1767413103505,4.08327159,3125.5,3124.9,2.49001341]
["bitfinex","ETHUSD",1767413104576,0.84,3125.5,3125.0,2.52201341]
["bitfinex","ETHUSD",1767413105606,0.84,3125.8,3125.3,2.49001341]
["bitfinex","ETHUSD",1767413106378,0.002,3126.3,3125.6,2.49001341]
["bitfinex","ETHUSD",1767413106379,2.28949893,3126.3,3125.6,2.49001341]
["bitfinex","ETHUSD",1767413106580,2.28949893,3126.3,3125.7,3.09001341]
["bitfinex","ETHUSD",1767413106581,4.04070035,3126.3,3125.7,3.09001341]
["bitfinex","ETHUSD",1767413107297,6.32819928,3126.3,3125.7,3.09001341]
["bitfinex","ETHUSD",1767413107501,2.28749893,3126.2,3125.7,0.6]
["bitfinex","ETHUSD",1767413110014,5.48637292,3126.1,3125.7,0.6]
["bitfinex","ETHUSD",1767413111111,2.28749893,3126.0,3125.7,0.6]
["bitfinex","ETHUSD",1767413112107,3.19887399,3126.1,3125.7,0.6]
["bitfinex","ETHUSD",1767413112900,5.48629659,3126.2,3125.7,0.6]
["bitfinex","ETHUSD",1767413113502,0.842,3126.3,3125.7,3.09001341]
["bitfinex","ETHUSD",1767413113697,0.842,3126.3,3125.8,2.49001341]
["bitfinex","ETHUSD",1767413114307,0.002,3126.0,3125.8,2.49001341]
["bitfinex","ETHUSD",1767413116940,0.002,3126.0,3125.7,0.6]
["bitfinex","ETHUSD",1767413120525,2.6935867,3126.0,3125.1,5.68985179]
["bitfinex","ETHUSD",1767413121106,5.48657759,3125.9,3125.1,5.68985179]
["bitfinex","ETHUSD",1767413122027,2.28749893,3125.9,3125.1,5.68985179]
["bitfinex","ETHUSD",1767413122219,2.28749893,3125.9,3125.2,2.49001341]
["bitfinex","ETHUSD",1767413122414,3.54885794,3125.9,3125.2,2.49001341]
["bitfinex","ETHUSD",1767413123263,3.199181,3125.8,3125.2,2.49001341]
["bitfinex","ETHUSD",1767413123620,2.28749893,3125.7,3125.0,3.199959]
["bitfinex","ETHUSD",1767413124113,2.28749893,3125.7,3125.0,2.49001341]
["bitfinex","ETHUSD",1767413124318,3.12749893,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1767413124516,2.28749893,3125.5,3124.9,0.001]
["bitfinex","ETHUSD",1767413124959,2.28749893,3125.5,3124.9,2.49101341]
["bitfinex","ETHUSD",1767413125162,2.28749893,3125.5,3124.9,5.69110509]
["bitfinex","ETHUSD",1767413126233,5.26018386,3125.6,3125.0,2.49001341]
["bitfinex","ETHUSD",1767413127738,7.54768279,3125.6,3125.0,2.49001341]
["bitfinex","ETHUSD",1767413128250,2.4249261,3125.5,3124.9,3.20109168]
["bitfinex","ETHUSD",1767413128450,2.4249261,3125.5,3124.9,0.001]
["bitfinex","ETHUSD",1767413128656,2.4249261,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1767413129851,2.4249261,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767413132856,3.19950981,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767413133061,5.52348565,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767413133357,2.32397584,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767413133934,2.68210273,3125.3,3124.6,0.001]
["bitfinex","ETHUSD",1767413134124,5.00607857,3125.3,3124.6,2.33706539]
["bitfinex","ETHUSD",1767413134329,2.32397584,3125.3,3124.6,2.33706539]
["bitfinex","ETHUSD",1767413134657,3.20816953,3125.3,3124.6,2.33706539]
["bitfinex","ETHUSD",1767413135062,3.20816953,3125.3,3124.7,2.33606539]
["bitfinex","ETHUSD",1767413135769,6.40789923,3125.3,3124.7,2.33606539]
["bitfinex","ETHUSD",1767413136475,3.20816953,3125.3,3124.7,2.33606539]
["bitfinex","ETHUSD",1767413136671,0.88419369,3125.3,3124.7,2.33606539]
["bitfinex","ETHUSD",1767413137858,0.88419369,3125.3,3124.7,5.53633141]
["bitfinex","ETHUSD",1767413138040,0.88419369,3125.3,3124.8,2.33606539]
["bitfinex","ETHUSD",1767413140062,0.472018,3125.2,3124.8,2.33606539]
["bitfinex","ETHUSD",1767413140957,2.79599384,3125.2,3124.6,2.33706539]
["bitfinex","ETHUSD",1767413141160,5.84607857,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767413141869,3.16397584,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767413142042,0.36359938,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1767413142464,0.36359938,3125.0,3124.6,2.33706539]
["bitfinex","ETHUSD",1767413142649,0.84,3125.1,3124.6,2.33706539]
["bitfinex","ETHUSD",1767413143369,4.03991256,3125.1,3124.6,2.33706539]
["bitfinex","ETHUSD",1767413144641,6.3638884,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767413144841,2.32397584,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1767413146279,4.03991256,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767413146486,0.63638884,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1767413148682,3.836425,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1767413148886,0.63638884,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1767413150788,3.83638996,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1767413152174,0.63638884,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1767413154496,0.46763312,3124.9,3124.6,0.001]
["bitfinex","ETHUSD",1767413158495,0.84,3125.1,3124.6,2.33706539]
["bitfinex","ETHUSD",1767413158867,0.84,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767413160795,4.03990578,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767413161000,2.35141565,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1767413161504,4.03990578,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767413161675,0.72397019,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1767413163499,4.03990578,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767413164225,3.19990578,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767413164373,4.03990578,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767413167100,4.04190578,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767413170883,2.35141565,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1767413171196,3.31074374,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767413171904,5.55172287,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1767413172294,3.20030722,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1767413172497,4.15943944,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767413172805,0.84,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767413174107,4.04022029,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767413174310,4.86017646,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767413177282,10.4118124,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767413178010,10.4118124,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1767413178388,7.21159211,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1767413178914,7.21159211,3124.8,3124.2,2.28368887]
["bitfinex","ETHUSD",1767413179289,0.38479722,3124.7,3124.2,2.28368887]
["bitfinex","ETHUSD",1767413179488,0.13952695,3124.5,3120.9,2.35821235]
["bitfinex","ETHUSD",1767413179689,3.37,3124.6,3121.2,2.27968887]
["bitfinex","ETHUSD",1767413179690,5.486711,3121.7,3121.2,2.27968887]
["bitfinex","ETHUSD",1767413180014,0.84,3121.6,3119.9,0.03204622]
["bitfinex","ETHUSD",1767413180221,5.486711,3121.1,3120.4,2.28268887]
["bitfinex","ETHUSD",1767413180428,0.84,3121.1,3120.6,2.28268887]
["bitfinex","ETHUSD",1767413180928,0.84,3121.0,3120.6,2.28268887]
["bitfinex","ETHUSD",1767413181422,3.20420391,3120.9,3120.6,2.28268887]
["bitfinex","ETHUSD",1767413181733,5.486711,3120.4,3119.9,2.28268887]
["bitfinex","ETHUSD",1767413181934,0.84,3120.3,3119.9,2.28268887]
["bitfinex","ETHUSD",1767413182086,0.84,3120.3,3119.9,2.51095776]
["bitfinex","ETHUSD",1767413185424,3.20413221,3121.0,3120.0,2.28268887]
["bitfinex","ETHUSD",1767413185599,5.486711,3120.4,3120.0,2.28268887]
["bitfinex","ETHUSD",1767413185800,0.84,3120.3,3120.0,2.28268887]
["bitfinex","ETHUSD",1767413187224,0.84,3120.3,3119.8,2.28268887]
["bitfinex","ETHUSD",1767413190419,0.84,3120.2,3119.8,2.28268887]
["bitfinex","ETHUSD",1767413190613,2.35141565,3120.6,3119.8,2.28268887]
["bitfinex","ETHUSD",1767413190827,0.84,3120.5,3119.8,5.488005]
["bitfinex","ETHUSD",1767413191033,5.486711,3120.4,3119.8,5.488005]
["bitfinex","ETHUSD",1767413191207,5.486711,3120.4,3119.8,2.28268887]
["bitfinex","ETHUSD",1767413191841,5.486711,3120.4,3119.8,2.28468887]
["bitfinex","ETHUSD",1767413192054,5.486711,3120.4,3119.8,5.49001938]
["bitfinex","ETHUSD",1767413192705,6.41008119,3120.4,3119.8,2.28468887]
["bitfinex","ETHUSD",1767413192929,0.841,3120.3,3119.8,2.28468887]
["bitfinex","ETHUSD",1767413193337,5.486711,3120.2,3119.8,2.28468887]
["bitfinex","ETHUSD",1767413194137,0.841,3120.1,3119.9,2.4854772]
["bitfinex","ETHUSD",1767413194516,0.55557521,3120.6,3120.0,2.4854772]
["bitfinex","ETHUSD",1767413194727,0.841,3120.5,3120.0,2.4854772]
["bitfinex","ETHUSD",1767413194903,1.65100001,3120.4,3120.0,2.4854772]
["bitfinex","ETHUSD",1767413195110,0.841,3120.3,3120.0,2.4854772]
["bitfinex","ETHUSD",1767413196227,0.841,3120.3,3119.8,0.002]
["bitfinex","ETHUSD",1767413196228,3.14039877,3120.3,3119.8,0.002]
["bitfinex","ETHUSD",1767413196640,2.29939877,3120.2,3119.8,0.002]
["bitfinex","ETHUSD",1767413197439,1.65100001,3120.1,3119.8,0.002]
["bitfinex","ETHUSD",1767413198211,0.841,3120.2,3119.8,0.002]
["bitfinex","ETHUSD",1767413198421,2.29939877,3120.4,3119.8,0.002]
["bitfinex","ETHUSD",1767413198622,0.841,3120.3,3119.8,0.002]
["bitfinex","ETHUSD",1767413199028,0.841,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767413199351,0.841,3120.2,3120.0,0.002]
["bitfinex","ETHUSD",1767413205854,0.841,3120.4,3120.0,2.4874772]
["bitfinex","ETHUSD",1767413206631,0.841,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767413208540,2.29939877,3120.6,3120.0,2.4874772]
["bitfinex","ETHUSD",1767413208746,0.841,3120.5,3120.0,2.4874772]
["bitfinex","ETHUSD",1767413208946,5.50374452,3120.8,3120.0,2.4874772]
["bitfinex","ETHUSD",1767413209261,2.29939877,3120.6,3120.0,2.4874772]
["bitfinex","ETHUSD",1767413209469,2.29939877,3120.6,3119.8,5.69276696]
["bitfinex","ETHUSD",1767413211186,2.29939877,3120.6,3119.9,2.4854772]
["bitfinex","ETHUSD",1767413211342,0.841,3120.5,3119.9,2.4854772]
["bitfinex","ETHUSD",1767413212772,2.29939877,3120.7,3119.9,2.4854772]
["bitfinex","ETHUSD",1767413212948,2.29939877,3120.9,3120.0,2.4854772]
["bitfinex","ETHUSD",1767413213340,2.29939877,3120.9,3120.1,2.4854772]
["bitfinex","ETHUSD",1767413213563,0.841,3120.9,3120.1,2.4854772]
["bitfinex","ETHUSD",1767413214471,2.29939877,3120.8,3119.9,12.15577513]
["bitfinex","ETHUSD",1767413214643,2.29939877,3120.8,3120.0,0.002]
["bitfinex","ETHUSD",1767413215042,2.29939877,3120.8,3120.0,2.4874772]
["bitfinex","ETHUSD",1767413215263,2.29939877,3120.8,3120.0,3.70345471]
["bitfinex","ETHUSD",1767413216138,0.842,3120.9,3120.3,5.17604985]
["bitfinex","ETHUSD",1767413216139,0.001,3120.9,3120.3,5.17604985]
["bitfinex","ETHUSD",1767413216566,0.842,3120.9,3120.3,5.17604985]
["bitfinex","ETHUSD",1767413216844,0.001,3120.9,3120.4,2.4854772]
["bitfinex","ETHUSD",1767413217743,2.29939877,3121.2,3120.5,5.17604985]
["bitfinex","ETHUSD",1767413217944,0.841,3121.1,3120.5,5.69365483]
["bitfinex","ETHUSD",1767413218143,2.29939877,3121.2,3120.5,6.20768408]
["bitfinex","ETHUSD",1767413218344,0.841,3121.1,3120.5,3.00308218]
["bitfinex","ETHUSD",1767413218569,0.841,3121.1,3120.6,2.4854772]
["bitfinex","ETHUSD",1767413218867,2.29939877,3121.2,3120.6,2.4854772]
["bitfinex","ETHUSD",1767413219168,0.841,3121.1,3120.6,2.4854772]
["bitfinex","ETHUSD",1767413219369,2.29939877,3121.2,3120.6,2.4854772]
["bitfinex","ETHUSD",1767413219571,0.841,3121.1,3120.6,2.4854772]
["bitfinex","ETHUSD",1767413220342,2.44649682,3121.4,3120.7,5.16659255]
["bitfinex","ETHUSD",1767413220550,0.841,3121.3,3120.7,5.16659255]
["bitfinex","ETHUSD",1767413220866,3.28749682,3121.3,3120.7,2.4760199]
["bitfinex","ETHUSD",1767413221241,2.44649682,3122.0,3120.9,5.16659255]
["bitfinex","ETHUSD",1767413221446,2.44649682,3121.9,3121.0,2.99267916]
["bitfinex","ETHUSD",1767413221653,2.44649682,3121.7,3121.0,2.4760199]
["bitfinex","ETHUSD",1767413221870,2.44649682,3121.7,3120.8,5.16659255]
["bitfinex","ETHUSD",1767413222383,2.44649682,3121.7,3120.8,5.8947957]
["bitfinex","ETHUSD",1767413223194,0.841,3121.6,3120.9,2.4760199]
["bitfinex","ETHUSD",1767413223484,0.001,3121.3,3120.9,2.4760199]
["bitfinex","ETHUSD",1767413223680,0.001,3121.3,3121.0,1.15751222]
["bitfinex","ETHUSD",1767413225077,0.001,3121.3,3120.5,2.4760199]
["bitfinex","ETHUSD",1767413225078,2.44749682,3121.3,3120.5,2.4760199]
["bitfinex","ETHUSD",1767413225378,2.44749682,3121.3,3120.4,5.68069123]
["bitfinex","ETHUSD",1767413226073,2.44749682,3121.3,3120.5,3.20457223]
["bitfinex","ETHUSD",1767413228563,3.24649682,3121.2,3120.5,3.20457223]
["bitfinex","ETHUSD",1767413228787,3.24649682,3121.2,3120.5,6.40918687]
["bitfinex","ETHUSD",1767413228991,3.24649682,3121.2,3120.6,2.4760199]
["bitfinex","ETHUSD",1767413229167,0.8,3121.2,3120.6,2.4760199]
["bitfinex","ETHUSD",1767413229493,0.8,3121.2,3120.8,2.4760199]
["bitfinex","ETHUSD",1767413231267,0.001,3121.3,3120.8,2.4760199]
["bitfinex","ETHUSD",1767413231462,0.08952695,3124.1,3121.2,2.4760199]
["bitfinex","ETHUSD",1767413231463,2.44649682,3121.9,3121.2,2.4760199]
["bitfinex","ETHUSD",1767413231682,2.44649682,3121.9,3121.3,2.4760199]
["bitfinex","ETHUSD",1767413236597,2.44649682,3121.9,3121.3,5.67981254]
["bitfinex","ETHUSD",1767413236967,2.44649682,3122.1,3121.4,2.4760199]
["bitfinex","ETHUSD",1767413237171,3.28749682,3122.1,3121.4,2.4760199]
["bitfinex","ETHUSD",1767413238109,2.44649682,3122.0,3121.2,5.67987622]
["bitfinex","ETHUSD",1767413238291,2.44649682,3122.0,3121.2,3.20385632]
["bitfinex","ETHUSD",1767413238684,2.44649682,3121.9,3121.1,3.20399859]
["bitfinex","ETHUSD",1767413239215,2.44649682,3121.9,3121.0,3.20407928]
["bitfinex","ETHUSD",1767413240191,2.44649682,3121.9,3120.9,3.20620391]
["bitfinex","ETHUSD",1767413240192,3.20328015,3121.8,3120.9,3.20620391]
["bitfinex","ETHUSD",1767413240496,2.44649682,3121.7,3120.9,4.36391249]
["bitfinex","ETHUSD",1767413241072,2.44649682,3121.7,3120.9,10.0441363]
["bitfinex","ETHUSD",1767413241998,2.44649682,3121.7,3120.9,6.83993239]
["bitfinex","ETHUSD",1767413243797,2.44649682,3121.7,3120.9,10.0441363]
["bitfinex","ETHUSD",1767413245188,2.44649682,3121.7,3120.9,6.83993239]
["bitfinex","ETHUSD",1767413245394,2.44649682,3121.6,3120.9,3.20620391]
["bitfinex","ETHUSD",1767413247273,2.44649682,3121.6,3120.9,0.002]
["bitfinex","ETHUSD",1767413248611,2.44649682,3121.6,3120.9,2.41657623]
["bitfinex","ETHUSD",1767413249105,2.44749682,3121.6,3120.9,2.41657623]
["bitfinex","ETHUSD",1767413249478,2.44749682,3121.6,3121.0,3.20410124]
["bitfinex","ETHUSD",1767413251488,2.44749682,3121.6,3120.9,5.62073366]
["bitfinex","ETHUSD",1767413252407,2.39717678,3121.5,3120.9,5.62073366]
["bitfinex","ETHUSD",1767413257404,1.601,3121.6,3120.9,9.70743797]
["bitfinex","ETHUSD",1767413257608,1.601,3121.6,3121.0,2.42137996]
["bitfinex","ETHUSD",1767413258084,1.601,3121.6,3121.1,3.20399859]
["bitfinex","ETHUSD",1767413258814,1.601,3121.6,3121.1,2.42137996]
["bitfinex","ETHUSD",1767413260610,1.601,3121.6,3121.0,3.20406676]
["bitfinex","ETHUSD",1767413261394,3.99817678,3121.6,3120.9,2.42337996]
["bitfinex","ETHUSD",1767413261599,2.39717678,3121.5,3120.9,5.62754787]
["bitfinex","ETHUSD",1767413261804,2.39717678,3121.5,3121.0,3.20409531]
["bitfinex","ETHUSD",1767413263011,2.39717678,3121.5,3121.0,6.40819655]
["bitfinex","ETHUSD",1767413263391,2.39717678,3121.5,3121.0,3.20409531]
["bitfinex","ETHUSD",1767413263586,1.601,3121.6,3121.0,3.20409531]
["bitfinex","ETHUSD",1767413264815,2.39717678,3121.5,3120.9,0.002]
["bitfinex","ETHUSD",1767413265790,2.39817678,3121.5,3120.9,0.002]
["bitfinex","ETHUSD",1767413268112,0.001,3121.5,3120.9,2.42337996]
["bitfinex","ETHUSD",1767413269724,0.001,3121.5,3121.1,2.42137996]
["bitfinex","ETHUSD",1767413271218,0.001,3121.5,3121.2,3.20389593]
["bitfinex","ETHUSD",1767413272119,0.001,3121.5,3121.1,5.62533003]
["bitfinex","ETHUSD",1767413272296,0.001,3121.5,3121.1,2.42137996]
["bitfinex","ETHUSD",1767413273392,0.001,3121.5,3120.9,2.42337996]
["bitfinex","ETHUSD",1767413274310,2.39817678,3121.5,3120.9,2.42337996]
["bitfinex","ETHUSD",1767413274501,2.79809446,3121.5,3120.9,0.002]
["bitfinex","ETHUSD",1767413278730,2.79809446,3121.5,3120.9,2.42337996]
["bitfinex","ETHUSD",1767413280531,2.79809446,3121.5,3121.0,3.20410124]
["bitfinex","ETHUSD",1767413281936,2.79809446,3121.5,3120.9,5.6275362]
["bitfinex","ETHUSD",1767413282139,2.79809446,3121.5,3121.0,0.002]
["bitfinex","ETHUSD",1767413283452,2.39817678,3121.5,3121.0,0.002]
["bitfinex","ETHUSD",1767413283661,0.001,3121.5,3121.0,2.3752754]
["bitfinex","ETHUSD",1767413284519,0.001,3121.5,3121.1,6.40799718]
["bitfinex","ETHUSD",1767413284839,0.001,3121.5,3121.2,2.3732754]
["bitfinex","ETHUSD",1767413285417,1.601,3121.6,3121.2,2.3732754]
["bitfinex","ETHUSD",1767413285714,0.001,3122.2,3121.5,2.68931047]
["bitfinex","ETHUSD",1767413285942,5.50277821,3122.7,3121.9,2.3732754]
["bitfinex","ETHUSD",1767413286244,5.50387145,3122.6,3121.9,2.3732754]
["bitfinex","ETHUSD",1767413286412,2.30037617,3122.5,3121.6,2.3732754]
["bitfinex","ETHUSD",1767413286612,2.85076331,3122.4,3121.7,5.57665817]
["bitfinex","ETHUSD",1767413286812,2.85076331,3122.4,3121.8,2.3732754]
["bitfinex","ETHUSD",1767413289241,2.30037617,3122.4,3121.8,5.57653758]
["bitfinex","ETHUSD",1767413290011,5.50392306,3122.6,3121.9,2.3732754]
["bitfinex","ETHUSD",1767413290234,2.30137617,3122.6,3121.9,2.3732754]
["bitfinex","ETHUSD",1767413290517,5.50384492,3122.6,3121.9,2.3732754]
["bitfinex","ETHUSD",1767413291043,0.001,3122.4,3121.9,2.3732754]
["bitfinex","ETHUSD",1767413291416,0.001,3122.4,3122.0,2.3732754]
["bitfinex","ETHUSD",1767413291614,0.842,3122.8,3122.2,2.3732754]
["bitfinex","ETHUSD",1767413291821,4.04428927,3122.8,3122.2,2.3732754]
["bitfinex","ETHUSD",1767413292028,6.34466544,3122.8,3122.2,2.3732754]
["bitfinex","ETHUSD",1767413295222,5.50366544,3122.8,3122.2,2.3732754]
["bitfinex","ETHUSD",1767413295421,6.34466544,3122.8,3122.2,2.3732754]
["bitfinex","ETHUSD",1767413296247,5.50366544,3122.8,3122.2,2.3732754]
["bitfinex","ETHUSD",1767413296451,0.842,3122.8,3122.2,2.3732754]
["bitfinex","ETHUSD",1767413297736,6.34463786,3122.8,3122.2,2.3732754]
["bitfinex","ETHUSD",1767413299952,5.50363786,3122.8,3122.2,2.3732754]
["bitfinex","ETHUSD",1767413300155,6.34363786,3122.8,3122.2,2.3732754]
["bitfinex","ETHUSD",1767413300653,3.14137617,3122.8,3122.2,5.57613311]
["bitfinex","ETHUSD",1767413300845,6.34363282,3122.8,3122.2,2.3732754]
["bitfinex","ETHUSD",1767413301751,5.50363282,3122.8,3122.2,2.3732754]
["bitfinex","ETHUSD",1767413302050,6.34363282,3122.8,3122.2,2.3732754]
["bitfinex","ETHUSD",1767413302238,0.841,3122.8,3122.2,6.13371925]
["bitfinex","ETHUSD",1767413303151,4.0432706,3122.8,3122.2,2.93089566]
["bitfinex","ETHUSD",1767413303460,4.0432706,3122.8,3122.2,2.3732754]
["bitfinex","ETHUSD",1767413305152,0.841,3122.8,3122.3,2.3732754]
["bitfinex","ETHUSD",1767413305459,4.04325622,3122.8,3122.3,2.3732754]
["bitfinex","ETHUSD",1767413306359,0.841,3122.8,3122.3,2.37206816]
["bitfinex","ETHUSD",1767413307198,4.04327131,3122.8,3122.3,2.37206816]
["bitfinex","ETHUSD",1767413309950,0.841,3122.8,3122.3,2.37206816]
["bitfinex","ETHUSD",1767413310532,0.841,3122.8,3122.1,5.46316028]
["bitfinex","ETHUSD",1767413311371,3.19075806,3122.8,3122.1,2.26022454]
["bitfinex","ETHUSD",1767413312469,3.20235693,3122.7,3122.1,2.26022454]
["bitfinex","ETHUSD",1767413313265,6.39305028,3122.8,3122.1,5.46318151]
["bitfinex","ETHUSD",1767413315651,5.55305028,3122.8,3122.1,5.46318151]
["bitfinex","ETHUSD",1767413315846,6.51257196,3122.8,3122.1,5.46318151]
["bitfinex","ETHUSD",1767413317641,6.51257196,3122.8,3122.1,2.26022454]
["bitfinex","ETHUSD",1767413317842,2.34975806,3122.7,3122.1,0.002]
["bitfinex","ETHUSD",1767413318043,5.55217258,3122.7,3122.1,0.002]
["bitfinex","ETHUSD",1767413318643,5.55217258,3122.7,3122.1,2.26022454]
["bitfinex","ETHUSD",1767413319479,6.60765933,3122.7,3122.1,2.26022454]
["bitfinex","ETHUSD",1767413321654,2.34975806,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1767413323842,5.55221992,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1767413330260,2.34975806,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1767413330457,1.05548675,3122.7,3122.1,2.26022454]
["bitfinex","ETHUSD",1767413330654,3.20237995,3122.7,3122.1,2.26022454]
["bitfinex","ETHUSD",1767413331583,5.55213801,3122.7,3122.1,2.26022454]
["bitfinex","ETHUSD",1767413331882,3.20325438,3122.8,3122.1,2.26022454]
["bitfinex","ETHUSD",1767413333659,3.20325438,3122.8,3122.2,2.25822454]
["bitfinex","ETHUSD",1767413334478,3.20325438,3122.8,3122.2,2.29025323]
["bitfinex","ETHUSD",1767413335184,3.20325438,3122.8,3122.2,2.25822454]
["bitfinex","ETHUSD",1767413335987,0.001,3122.8,3122.3,2.25822454]
["bitfinex","ETHUSD",1767413339772,2.44443862,3122.8,3122.2,3.20284429]
["bitfinex","ETHUSD",1767413340175,2.44443862,3122.8,3122.1,5.55226779]
["bitfinex","ETHUSD",1767413340872,5.64670179,3122.8,3122.1,5.55226779]
["bitfinex","ETHUSD",1767413341279,2.44443862,3122.8,3122.1,5.55226779]
["bitfinex","ETHUSD",1767413341480,5.64669458,3122.8,3122.1,5.55226779]
["bitfinex","ETHUSD",1767413341975,2.44443862,3122.8,3122.2,2.37937285]
["bitfinex","ETHUSD",1767413342202,2.44343862,3123.0,3122.5,2.68681931]
["bitfinex","ETHUSD",1767413342391,0.001,3123.1,3122.5,2.68681931]
["bitfinex","ETHUSD",1767413342594,0.001,3123.1,3122.5,5.03416347]
["bitfinex","ETHUSD",1767413342783,0.001,3123.1,3122.7,2.68681931]
["bitfinex","ETHUSD",1767413343088,0.001,3123.1,3122.6,2.85076051]
["bitfinex","ETHUSD",1767413344398,0.001,3123.1,3122.8,2.34734416]
["bitfinex","ETHUSD",1767413345604,0.001,3123.4,3122.9,2.34734416]
["bitfinex","ETHUSD",1767413345789,2.44443862,3123.4,3122.8,5.88903613]
["bitfinex","ETHUSD",1767413345972,2.44443862,3123.4,3122.9,0.58890361]
["bitfinex","ETHUSD",1767413346172,0.001,3123.4,3122.9,2.93624777]
["bitfinex","ETHUSD",1767413346395,0.001,3123.4,3123.0,2.34734416]
["bitfinex","ETHUSD",1767413346874,0.001,3123.1,3123.0,2.34734416]
["bitfinex","ETHUSD",1767413348908,0.001,3123.4,3123.0,2.34734416]
["bitfinex","ETHUSD",1767413349204,0.001,3123.4,3123.0,3.22986502]
["bitfinex","ETHUSD",1767413356218,2.44443862,3123.4,3122.8,3.20221758]
["bitfinex","ETHUSD",1767413356426,0.001,3123.4,3122.9,2.34734416]
["bitfinex","ETHUSD",1767413360022,2.44443862,3123.4,3122.7,2.34734416]
["bitfinex","ETHUSD",1767413360184,5.64518036,3123.3,3122.7,2.34734416]
["bitfinex","ETHUSD",1767413360383,2.44343862,3123.2,3122.6,3.20239173]
["bitfinex","ETHUSD",1767413360803,2.44343862,3123.2,3122.8,0.002]
["bitfinex","ETHUSD",1767413363317,0.88477452,3123.3,3122.8,0.002]
["bitfinex","ETHUSD",1767413363318,4.0865183,3123.3,3122.8,0.002]
["bitfinex","ETHUSD",1767413363483,4.9865183,3123.3,3122.8,0.002]
["bitfinex","ETHUSD",1767413364800,1.78477452,3123.3,3122.8,0.002]
["bitfinex","ETHUSD",1767413368531,4.98651731,3123.3,3122.8,0.002]
["bitfinex","ETHUSD",1767413368697,4.98751731,3123.3,3122.8,0.002]
["bitfinex","ETHUSD",1767413369724,1.78577452,3123.3,3122.8,0.002]
["bitfinex","ETHUSD",1767413375503,3.08716621,3123.2,3122.8,0.002]
["bitfinex","ETHUSD",1767413375807,2.34398076,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1767413376721,5.54592816,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1767413377702,2.34398076,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1767413378005,3.94505799,3123.2,3122.8,0.002]
["bitfinex","ETHUSD",1767413378537,0.42873467,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1767413379419,3.63071544,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1767413387231,0.42873467,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1767413388240,3.63070067,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1767413396135,5.97468143,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1767413396430,0.67178669,3123.0,3122.8,0.002]
["bitfinex","ETHUSD",1767413396734,3.63070067,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1767413401022,2.40723442,3123.0,3122.3,2.29508404]
["bitfinex","ETHUSD",1767413402024,2.40723442,3123.0,3122.2,0.84]
["bitfinex","ETHUSD",1767413403122,2.40723442,3122.8,3122.2,4.04285721]
["bitfinex","ETHUSD",1767413403321,2.40723442,3123.0,3122.3,0.72478232]
["bitfinex","ETHUSD",1767413403623,2.40723442,3123.0,3122.2,6.33794125]
["bitfinex","ETHUSD",1767413404643,3.20202665,3123.1,3122.3,2.29508404]
["bitfinex","ETHUSD",1767413404848,6.40371276,3123.2,3122.3,2.29508404]
["bitfinex","ETHUSD",1767413405354,6.40371276,3123.2,3122.4,2.29508404]
["bitfinex","ETHUSD",1767413405557,0.001,3123.1,3122.4,2.29508404]
["bitfinex","ETHUSD",1767413405852,0.97229472,3123.1,3122.4,2.29508404]
["bitfinex","ETHUSD",1767413407153,3.20204931,3123.0,3122.4,2.29508404]
["bitfinex","ETHUSD",1767413413959,3.20204931,3123.0,3122.4,2.29708404]
["bitfinex","ETHUSD",1767413414363,4.10204931,3123.0,3122.4,2.29708404]
["bitfinex","ETHUSD",1767413414568,3.20204931,3123.0,3122.4,2.29708404]
["bitfinex","ETHUSD",1767413417374,4.65039279,3123.0,3122.4,2.29708404]
["bitfinex","ETHUSD",1767413419471,5.55039279,3123.0,3122.4,2.29708404]
["bitfinex","ETHUSD",1767413419785,4.65039279,3123.0,3122.4,2.29708404]
["bitfinex","ETHUSD",1767413423168,2.40723442,3122.9,3122.4,0.002]
["bitfinex","ETHUSD",1767413424072,3.20225438,3122.8,3122.4,0.002]
["bitfinex","ETHUSD",1767413424371,5.60943302,3122.9,3122.4,0.002]
["bitfinex","ETHUSD",1767413424677,0.79577765,3122.8,3122.4,0.002]
["bitfinex","ETHUSD",1767413428568,3.99804042,3122.8,3122.4,0.002]
["bitfinex","ETHUSD",1767413431159,3.20226277,3122.8,3122.4,0.002]
["bitfinex","ETHUSD",1767413432978,5.60552487,3122.8,3122.4,0.002]
["bitfinex","ETHUSD",1767413434981,5.60552487,3122.8,3122.3,0.002]
["bitfinex","ETHUSD",1767413435482,2.4032621,3122.7,3122.1,2.44698068]
["bitfinex","ETHUSD",1767413435686,0.88077876,3122.6,3122.1,2.44698068]
["bitfinex","ETHUSD",1767413437456,3.20256204,3122.5,3122.1,2.44698068]
["bitfinex","ETHUSD",1767413438282,4.08328449,3122.6,3122.1,2.44698068]
["bitfinex","ETHUSD",1767413438484,2.4032621,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1767413438688,2.4032621,3122.4,3122.0,0.002]
["bitfinex","ETHUSD",1767413439564,3.20276719,3122.3,3122.0,0.002]
["bitfinex","ETHUSD",1767413441291,4.25547439,3122.5,3122.0,2.44698068]
["bitfinex","ETHUSD",1767413441670,5.15547439,3122.5,3122.0,2.44698068]
["bitfinex","ETHUSD",1767413441871,4.25547439,3122.5,3122.0,2.44698068]
["bitfinex","ETHUSD",1767413442082,0.98612105,3122.4,3122.0,2.44698068]
["bitfinex","ETHUSD",1767413443894,4.18881625,3122.4,3122.0,2.44698068]
["bitfinex","ETHUSD",1767413446497,4.18881625,3122.4,3122.0,0.002]
["bitfinex","ETHUSD",1767413452605,4.18881625,3122.4,3122.0,2.44698068]
["bitfinex","ETHUSD",1767413455776,9.79477355,3122.4,3122.0,0.002]
["bitfinex","ETHUSD",1767413456003,1.21980357,3122.3,3121.8,2.44498068]
["bitfinex","ETHUSD",1767413456592,1.21980357,3122.3,3121.6,2.44498068]
["bitfinex","ETHUSD",1767413457289,3.20286977,3122.2,3121.6,2.44498068]
["bitfinex","ETHUSD",1767413460414,6.40573954,3122.2,3121.6,2.44498068]
["bitfinex","ETHUSD",1767413460617,3.20286977,3122.2,3121.6,2.44498068]
["bitfinex","ETHUSD",1767413460808,3.34243115,3122.1,3121.5,0.002]
["bitfinex","ETHUSD",1767413461394,6.54550349,3122.1,3121.5,0.002]
["bitfinex","ETHUSD",1767413461714,6.54550349,3122.1,3121.5,2.39842242]
["bitfinex","ETHUSD",1767413464116,4.20594419,3122.1,3121.5,2.39842242]
["bitfinex","ETHUSD",1767413468718,1.00287185,3122.1,3121.5,2.39842242]
["bitfinex","ETHUSD",1767413468920,3.20291608,3122.2,3121.5,2.39842242]
["bitfinex","ETHUSD",1767413469316,4.10291608,3122.2,3121.5,2.39842242]
["bitfinex","ETHUSD",1767413469504,3.20291608,3122.2,3121.5,2.39842242]
["bitfinex","ETHUSD",1767413469704,0.001,3122.1,3121.5,2.39842242]
["bitfinex","ETHUSD",1767413483113,2.3405593,3122.1,3121.5,2.39842242]
["bitfinex","ETHUSD",1767413483315,0.87463915,3122.0,3121.5,2.39842242]
["bitfinex","ETHUSD",1767413484530,3.20317755,3121.9,3121.5,0.002]
["bitfinex","ETHUSD",1767413484908,2.3395593,3121.8,3121.5,0.002]
["bitfinex","ETHUSD",1767413485121,3.20317755,3121.9,3121.5,0.002]
["bitfinex","ETHUSD",1767413492714,0.801,3122.1,3121.5,2.43233375]
["bitfinex","ETHUSD",1767413492926,4.84499567,3122.1,3121.6,0.56360173]
["bitfinex","ETHUSD",1767413493138,10.52886888,3122.1,3121.5,2.43233375]
["bitfinex","ETHUSD",1767413493336,7.32587321,3122.1,3121.5,2.43233375]
["bitfinex","ETHUSD",1767413495320,11.18587321,3122.1,3121.5,2.43233375]
["bitfinex","ETHUSD",1767413495521,8.70499567,3122.1,3121.5,2.43233375]
["bitfinex","ETHUSD",1767413496324,10.14386226,3122.1,3121.5,2.43233375]
["bitfinex","ETHUSD",1767413500442,2.48087754,3122.0,3121.5,0.002]
["bitfinex","ETHUSD",1767413500747,5.16931673,3122.0,3121.5,0.002]
["bitfinex","ETHUSD",1767413501622,2.48087754,3121.9,3121.5,0.002]
["bitfinex","ETHUSD",1767413504946,6.4065603,3121.8,3121.5,0.002]
["bitfinex","ETHUSD",1767413505246,0.88077263,3121.7,3121.1,2.43233375]
["bitfinex","ETHUSD",1767413507260,4.08425223,3121.7,3121.1,2.43233375]
["bitfinex","ETHUSD",1767413510042,0.88077263,3121.7,3121.2,2.43033375]
["bitfinex","ETHUSD",1767413510242,4.08416472,3121.7,3121.2,2.43033375]
["bitfinex","ETHUSD",1767413510453,0.97683255,3121.6,3121.2,2.43033375]
["bitfinex","ETHUSD",1767413511464,4.18040108,3121.6,3121.2,2.43033375]
["bitfinex","ETHUSD",1767413514467,0.97683255,3121.6,3121.2,2.43033375]
["bitfinex","ETHUSD",1767413514940,3.20340974,3121.7,3121.2,2.43033375]
["bitfinex","ETHUSD",1767413516268,6.40639866,3121.9,3121.2,2.43033375]
["bitfinex","ETHUSD",1767413518669,8.88702744,3122.0,3121.2,2.43033375]
["bitfinex","ETHUSD",1767413518865,2.48087754,3121.9,3121.2,2.43033375]
["bitfinex","ETHUSD",1767413522387,2.41324612,3121.7,3121.1,0.002]
["bitfinex","ETHUSD",1767413522547,0.88198064,3121.6,3121.1,0.002]
["bitfinex","ETHUSD",1767413523744,0.88198064,3121.6,3121.1,2.47364853]
["bitfinex","ETHUSD",1767413525576,4.08548761,3121.6,3121.1,2.47364853]
["bitfinex","ETHUSD",1767413527994,7.28899458,3121.6,3121.1,2.47364853]
["bitfinex","ETHUSD",1767413528172,9.7022407,3121.6,3121.1,0.002]
["bitfinex","ETHUSD",1767413528349,0.97022407,3121.5,3121.1,0.002]
["bitfinex","ETHUSD",1767413529364,3.20369065,3121.4,3121.1,0.002]
["bitfinex","ETHUSD",1767413536692,3.20369065,3121.4,3121.1,2.47364853]
["bitfinex","ETHUSD",1767413536876,4.17385605,3121.5,3121.1,2.47364853]
["bitfinex","ETHUSD",1767413546916,4.17385605,3121.5,3121.2,0.96164479]
["bitfinex","ETHUSD",1767413547075,4.17385605,3121.5,3121.1,2.47364853]
["bitfinex","ETHUSD",1767413547490,4.17385605,3121.5,3121.1,3.43529332]
["bitfinex","ETHUSD",1767413549682,0.41748561,3121.4,3121.0,0.002]
["bitfinex","ETHUSD",1767413549885,0.41748561,3121.4,3121.0,0.96364479]
["bitfinex","ETHUSD",1767413550391,0.41748561,3121.4,3121.0,0.002]
["bitfinex","ETHUSD",1767413550582,0.41748561,3121.4,3121.0,0.96364479]
["bitfinex","ETHUSD",1767413551503,2.69225069,3121.4,3121.0,0.96364479]
["bitfinex","ETHUSD",1767413551902,2.2599587,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767413552197,4.46217626,3121.4,3120.8,2.34457887]
["bitfinex","ETHUSD",1767413552376,7.66595568,3121.4,3120.8,2.34457887]
["bitfinex","ETHUSD",1767413552778,8.46595568,3121.4,3120.8,2.34457887]
["bitfinex","ETHUSD",1767413553406,7.62495568,3121.4,3120.8,2.34457887]
["bitfinex","ETHUSD",1767413555601,0.84659557,3121.3,3120.8,2.34457887]
["bitfinex","ETHUSD",1767413556697,3.20389593,3121.2,3120.8,2.34457887]
["bitfinex","ETHUSD",1767413557593,3.20384059,3121.3,3120.8,2.34457887]
["bitfinex","ETHUSD",1767413565601,6.40768118,3121.3,3120.8,2.34457887]
["bitfinex","ETHUSD",1767413566397,3.20384059,3121.3,3120.8,2.34457887]
["bitfinex","ETHUSD",1767413568111,5.46379929,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1767413568607,4.42119751,3121.4,3120.8,2.34457887]
["bitfinex","ETHUSD",1767413568910,4.0037119,3121.4,3120.8,2.34457887]
["bitfinex","ETHUSD",1767413570987,4.0047119,3121.4,3120.8,2.34457887]
["bitfinex","ETHUSD",1767413574222,4.0047119,3121.4,3120.8,2.37662193]
["bitfinex","ETHUSD",1767413574223,0.801,3121.4,3120.8,2.37662193]
["bitfinex","ETHUSD",1767413574821,4.00477181,3121.4,3120.8,2.37662193]
["bitfinex","ETHUSD",1767413575113,9.46850232,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1767413575295,0.94695023,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1767413576199,3.20389593,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767413576404,4.15077628,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1767413578196,7.35460233,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1767413578396,9.61456103,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1767413578614,1.0415561,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767413580625,3.20399859,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1767413580799,6.40799718,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1767413581324,3.20399859,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1767413583429,2.2599587,3121.0,3120.7,0.002]
["bitfinex","ETHUSD",1767413583613,2.2599587,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1767413584004,2.2549587,3120.9,3120.3,0.002]
["bitfinex","ETHUSD",1767413585012,2.2549587,3120.8,3120.3,0.002]
["bitfinex","ETHUSD",1767413585706,3.20428663,3120.9,3120.4,2.39104992]
["bitfinex","ETHUSD",1767413588723,5.45924533,3120.9,3120.3,0.002]
["bitfinex","ETHUSD",1767413588922,5.45924533,3120.9,3120.3,2.39304992]
["bitfinex","ETHUSD",1767413589627,3.20428663,3120.9,3120.3,2.39304992]
["bitfinex","ETHUSD",1767413590429,6.73964335,3120.9,3120.3,2.39304992]
["bitfinex","ETHUSD",1767413590634,9.94392998,3120.9,3120.3,2.39304992]
["bitfinex","ETHUSD",1767413590839,2.2549587,3120.8,3120.3,0.002]
["bitfinex","ETHUSD",1767413592332,3.20440926,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1767413597141,3.20440926,3120.7,3120.3,2.39304992]
["bitfinex","ETHUSD",1767413597323,0.001,3120.8,3120.3,2.39304992]
["bitfinex","ETHUSD",1767413597324,3.20535087,3120.8,3120.3,2.39304992]
["bitfinex","ETHUSD",1767413598940,5.46030957,3120.8,3120.3,0.002]
["bitfinex","ETHUSD",1767413599112,6.47591859,3120.8,3120.3,0.002]
["bitfinex","ETHUSD",1767413600324,4.22095989,3120.8,3120.3,0.002]
["bitfinex","ETHUSD",1767413604925,6.40851544,3120.9,3120.3,0.002]
["bitfinex","ETHUSD",1767413607476,6.40851544,3120.9,3120.3,2.39304992]
["bitfinex","ETHUSD",1767413608130,7.24951544,3120.9,3120.3,2.39304992]
["bitfinex","ETHUSD",1767413608564,7.25051544,3120.9,3120.3,2.39304992]
["bitfinex","ETHUSD",1767413611221,4.04622924,3120.9,3120.3,2.39304992]
["bitfinex","ETHUSD",1767413611450,4.04622924,3120.9,3120.5,2.34676131]
["bitfinex","ETHUSD",1767413619357,7.25051544,3120.9,3120.5,2.34676131]
["bitfinex","ETHUSD",1767413621268,6.40951544,3120.9,3120.5,2.34676131]
["bitfinex","ETHUSD",1767413621434,7.25051544,3120.9,3120.5,2.34676131]
["bitfinex","ETHUSD",1767413623749,7.25051544,3120.9,3120.3,2.34876131]
["bitfinex","ETHUSD",1767413623960,8.66706285,3120.9,3120.3,2.34876131]
["bitfinex","ETHUSD",1767413625066,2.2549587,3120.8,3120.3,0.002]
["bitfinex","ETHUSD",1767413625629,11.3571387,3120.9,3120.3,2.34876131]
["bitfinex","ETHUSD",1767413635767,13.6120974,3120.9,3120.3,2.34876131]
["bitfinex","ETHUSD",1767413635970,10.92202155,3120.9,3120.3,2.34876131]
["bitfinex","ETHUSD",1767413638372,10.91939032,3120.9,3120.3,2.34876131]
["bitfinex","ETHUSD",1767413641972,3.34689773,3120.8,3120.3,0.002]
["bitfinex","ETHUSD",1767413642376,2.2549587,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1767413644052,3.20451195,3120.6,3120.3,0.002]
["bitfinex","ETHUSD",1767413650401,3.2044118,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1767413652531,6.40890545,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1767413652674,7.46868577,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1767413653595,9.72364447,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1767413653795,9.72364447,3120.7,3120.2,0.002]
["bitfinex","ETHUSD",1767413654797,9.72364447,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1767413655695,7.46868577,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1767413655877,0.82686858,3120.6,3120.3,0.002]
["bitfinex","ETHUSD",1767413659398,3.20461464,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767413662387,0.82686858,3120.6,3120.3,0.002]
["bitfinex","ETHUSD",1767413662388,4.03141999,3120.6,3120.3,0.002]
["bitfinex","ETHUSD",1767413664401,7.2359714,3120.6,3120.3,0.002]
["bitfinex","ETHUSD",1767413664575,7.2359714,3120.6,3120.2,1e-08]
["bitfinex","ETHUSD",1767413664771,0.82957517,3120.5,3119.9,2.27521403]
["bitfinex","ETHUSD",1767413668212,3.20471734,3120.4,3119.9,2.27521403]
["bitfinex","ETHUSD",1767413680019,6.40943468,3120.4,3119.9,2.27521403]
["bitfinex","ETHUSD",1767413680316,3.20471734,3120.4,3119.9,2.27521403]
["bitfinex","ETHUSD",1767413682915,3.20571734,3120.4,3119.9,2.27521403]
["bitfinex","ETHUSD",1767413683092,3.92891872,3120.3,3119.9,2.27521403]
["bitfinex","ETHUSD",1767413695321,3.92891872,3120.3,3119.9,0.002]
["bitfinex","ETHUSD",1767413695522,3.92891872,3120.3,3119.8,0.002]
["bitfinex","ETHUSD",1767413695523,9.38870306,3120.3,3119.8,0.002]
["bitfinex","ETHUSD",1767413697324,6.18387742,3120.3,3119.8,0.002]
["bitfinex","ETHUSD",1767413697560,1.32496244,3120.2,3119.9,0.002]
["bitfinex","ETHUSD",1767413698027,1.32496244,3120.2,3119.5,2.33503491]
["bitfinex","ETHUSD",1767413698906,3.20502547,3120.1,3119.5,2.33503491]
["bitfinex","ETHUSD",1767413700000,3.20502547,3120.1,3119.6,2.35886183]
["bitfinex","ETHUSD",1767413700530,7.06576285,3120.4,3119.6,2.32680644]
["bitfinex","ETHUSD",1767413700710,3.861,3120.4,3119.7,2.32680644]
["bitfinex","ETHUSD",1767413701104,3.861,3120.4,3119.8,2.32680644]
["bitfinex","ETHUSD",1767413701318,4.94700492,3120.9,3119.9,0.0320523]
["bitfinex","ETHUSD",1767413701319,0.001,3120.9,3119.9,0.0320523]
["bitfinex","ETHUSD",1767413701518,0.001,3120.9,3120.2,2.32680644]
["bitfinex","ETHUSD",1767413702426,0.001,3120.9,3120.2,5.53170733]
["bitfinex","ETHUSD",1767413702643,0.001,3120.9,3120.3,0.55317073]
["bitfinex","ETHUSD",1767413704229,0.001,3120.6,3120.3,0.55317073]
["bitfinex","ETHUSD",1767413708432,0.001,3120.6,3120.3,2.87997717]
["bitfinex","ETHUSD",1767413709304,0.001,3120.9,3120.6,2.32680644]
["bitfinex","ETHUSD",1767413709510,0.001,3121.4,3120.8,2.32580644]
["bitfinex","ETHUSD",1767413710040,3.20469977,3121.4,3120.8,2.32580644]
["bitfinex","ETHUSD",1767413710231,0.001,3121.4,3120.8,2.32580644]
["bitfinex","ETHUSD",1767413710539,0.001,3121.4,3120.9,2.32680644]
["bitfinex","ETHUSD",1767413713438,0.87330737,3121.4,3120.9,2.32680644]
["bitfinex","ETHUSD",1767413715331,4.07705399,3121.4,3120.9,2.32680644]
["bitfinex","ETHUSD",1767413716331,3.20474662,3121.4,3120.9,2.32680644]
["bitfinex","ETHUSD",1767413717336,0.001,3121.4,3120.9,2.32680644]
["bitfinex","ETHUSD",1767413720913,0.001,3121.4,3120.9,2.35884847]
["bitfinex","ETHUSD",1767413721113,0.001,3121.4,3120.9,2.32680644]
["bitfinex","ETHUSD",1767413723842,2.31401962,3121.4,3120.6,2.32680644]
["bitfinex","ETHUSD",1767413725740,3.20379329,3121.3,3120.6,5.53131222]
["bitfinex","ETHUSD",1767413725942,3.20379329,3121.3,3120.6,6.40491465]
["bitfinex","ETHUSD",1767413727824,2.31301962,3121.3,3120.6,3.20040887]
["bitfinex","ETHUSD",1767413728916,2.31301962,3121.3,3120.6,6.40490406]
["bitfinex","ETHUSD",1767413730644,5.5168465,3121.3,3120.6,6.40490406]
["bitfinex","ETHUSD",1767413738939,5.5168465,3121.3,3120.6,3.20040887]
["bitfinex","ETHUSD",1767413739133,5.5168465,3121.3,3120.6,2.32680644]
["bitfinex","ETHUSD",1767413740045,2.41230457,3121.2,3120.6,2.32680644]
["bitfinex","ETHUSD",1767413743356,2.41230457,3121.2,3120.6,5.5313071]
["bitfinex","ETHUSD",1767413744253,5.6170412,3121.4,3120.6,5.5313071]
["bitfinex","ETHUSD",1767413744454,5.6170412,3121.4,3120.7,2.40017877]
["bitfinex","ETHUSD",1767413745860,0.001,3121.3,3120.7,2.40017877]
["bitfinex","ETHUSD",1767413747260,0.001,3121.3,3120.8,2.40017877]
["bitfinex","ETHUSD",1767413749965,2.41330457,3121.3,3120.6,3.20446479]
["bitfinex","ETHUSD",1767413750330,2.41330457,3121.3,3120.6,5.60464356]
["bitfinex","ETHUSD",1767413751966,5.61714086,3121.3,3120.6,5.60464356]
["bitfinex","ETHUSD",1767413754169,5.61714086,3121.3,3120.7,2.40017877]
["bitfinex","ETHUSD",1767413755049,2.41330457,3121.3,3120.7,5.60456338]
["bitfinex","ETHUSD",1767413756282,0.001,3121.3,3120.7,5.60456338]
["bitfinex","ETHUSD",1767413758987,2.41330457,3121.3,3120.5,0.002]
["bitfinex","ETHUSD",1767413759282,2.41330457,3121.3,3120.5,2.69791372]
["bitfinex","ETHUSD",1767413760193,5.6171569,3121.3,3120.6,3.20450398]
["bitfinex","ETHUSD",1767413761879,5.6171569,3121.3,3120.5,5.90248271]
["bitfinex","ETHUSD",1767413768779,2.50504122,3121.2,3120.5,3.50230394]
["bitfinex","ETHUSD",1767413768983,2.50504122,3121.2,3120.5,3.20656899]
["bitfinex","ETHUSD",1767413771463,2.50504122,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1767413777187,2.50604122,3121.3,3120.5,2.57260032]
["bitfinex","ETHUSD",1767413778372,2.50604122,3121.3,3120.6,3.20451195]
["bitfinex","ETHUSD",1767413779465,2.50604122,3121.3,3120.6,5.77511227]
["bitfinex","ETHUSD",1767413779663,2.50604122,3121.3,3120.7,0.89817171]
["bitfinex","ETHUSD",1767413780493,2.50604122,3121.3,3120.7,4.10254789]
["bitfinex","ETHUSD",1767413781489,0.001,3121.3,3120.8,2.57060032]
["bitfinex","ETHUSD",1767413782894,0.101,3121.3,3120.8,2.57060032]
["bitfinex","ETHUSD",1767413783369,0.101,3121.3,3120.8,5.7748831]
["bitfinex","ETHUSD",1767413783569,0.101,3121.3,3120.8,3.53602272]
["bitfinex","ETHUSD",1767413783788,3.30479936,3121.3,3120.8,2.57060032]
["bitfinex","ETHUSD",1767413784193,3.30479936,3121.3,3120.6,5.77503668]
["bitfinex","ETHUSD",1767413785190,5.80984058,3121.3,3120.6,5.77503668]
["bitfinex","ETHUSD",1767413785567,5.80984058,3121.3,3120.6,5.77703668]
["bitfinex","ETHUSD",1767413790800,5.80984058,3121.3,3120.6,2.57260032]
["bitfinex","ETHUSD",1767413790966,2.5515269,3121.2,3120.6,2.57260032]
["bitfinex","ETHUSD",1767413791171,2.5515269,3121.2,3120.6,0.002]
["bitfinex","ETHUSD",1767413791817,2.5515269,3121.2,3120.6,3.20648476]
["bitfinex","ETHUSD",1767413792983,2.5515269,3121.2,3120.6,0.002]
["bitfinex","ETHUSD",1767413798890,2.5515269,3121.2,3120.6,2.33350758]
["bitfinex","ETHUSD",1767413799096,2.5515269,3121.2,3120.6,3.20799941]
["bitfinex","ETHUSD",1767413799618,0.101,3121.3,3120.7,2.33150758]
["bitfinex","ETHUSD",1767413804208,5.85632319,3121.3,3120.7,2.33150758]
["bitfinex","ETHUSD",1767413804409,5.85632319,3121.3,3120.6,0.002]
["bitfinex","ETHUSD",1767413805229,5.85632319,3121.3,3120.6,3.20646324]
["bitfinex","ETHUSD",1767413821234,2.48789705,3121.2,3120.6,3.20646324]
["bitfinex","ETHUSD",1767413821842,0.101,3121.3,3120.7,2.33770139]
["bitfinex","ETHUSD",1767413822008,0.101,3121.3,3120.8,0.03204306]
["bitfinex","ETHUSD",1767413823840,0.101,3121.3,3120.7,5.52407183]
["bitfinex","ETHUSD",1767413824036,0.101,3121.3,3120.8,0.03204306]
["bitfinex","ETHUSD",1767413824441,0.101,3121.3,3120.7,5.52407183]
["bitfinex","ETHUSD",1767413824731,0.101,3121.3,3120.8,0.03204306]
["bitfinex","ETHUSD",1767413824926,0.101,3121.3,3120.7,5.52407183]
["bitfinex","ETHUSD",1767413839359,0.101,3121.3,3120.7,6.48477213]
["bitfinex","ETHUSD",1767413840251,0.101,3121.3,3120.7,5.52407183]
["bitfinex","ETHUSD",1767413844669,2.58889705,3121.3,3120.7,5.52407183]
["bitfinex","ETHUSD",1767413849351,2.58889705,3121.3,3120.7,2.31974445]
["bitfinex","ETHUSD",1767413850380,2.58889705,3121.3,3120.6,3.20647185]
["bitfinex","ETHUSD",1767413862408,5.79272004,3121.3,3120.6,3.20647185]
["bitfinex","ETHUSD",1767413862575,6.6959789,3121.3,3120.6,3.20647185]
["bitfinex","ETHUSD",1767413862995,3.49215591,3121.3,3120.6,3.20647185]
["bitfinex","ETHUSD",1767413863203,2.4558618,3121.2,3120.6,3.20647185]
["bitfinex","ETHUSD",1767413865696,2.4558618,3120.9,3120.6,0.002]
["bitfinex","ETHUSD",1767413865987,3.23815316,3121.2,3120.6,0.002]
["bitfinex","ETHUSD",1767413865988,2.97038665,3120.8,3120.6,0.002]
["bitfinex","ETHUSD",1767413866190,2.4558618,3121.1,3120.6,0.002]
["bitfinex","ETHUSD",1767413872012,2.4558618,3121.0,3120.6,0.002]
["bitfinex","ETHUSD",1767413898115,0.001,3121.1,3120.6,0.002]
["bitfinex","ETHUSD",1767413901845,2.49446798,3121.1,3120.6,0.002]
["bitfinex","ETHUSD",1767413923443,5.69847276,3121.1,3120.6,0.002]
["bitfinex","ETHUSD",1767413923767,2.57199087,3121.0,3120.6,0.002]
["bitfinex","ETHUSD",1767413928272,3.15310567,3121.0,3120.6,0.002]
["bitfinex","ETHUSD",1767413931372,0.5811148,3121.0,3120.6,0.002]
["bitfinex","ETHUSD",1767413931572,0.001,3121.1,3120.6,0.002]
["bitfinex","ETHUSD",1767413932372,2.57299087,3121.1,3120.6,0.002]
["bitfinex","ETHUSD",1767413932575,2.57299087,3121.1,3120.6,2.42931728]
["bitfinex","ETHUSD",1767413932576,0.001,3121.1,3120.6,2.42931728]
["bitfinex","ETHUSD",1767413937451,0.001,3121.1,3120.6,5.63382877]
["bitfinex","ETHUSD",1767413941875,0.001,3121.1,3120.6,2.42931728]
["bitfinex","ETHUSD",1767413943782,0.001,3121.1,3120.6,5.63380991]
["bitfinex","ETHUSD",1767413945084,2.3914103,3121.1,3120.6,0.002]
["bitfinex","ETHUSD",1767413945293,2.74025368,3121.1,3120.6,0.002]
["bitfinex","ETHUSD",1767413945774,0.34984338,3121.1,3120.7,2.35492107]
["bitfinex","ETHUSD",1767413945975,0.001,3121.1,3120.7,2.35492107]
["bitfinex","ETHUSD",1767413951891,0.001,3121.1,3120.6,0.002]
["bitfinex","ETHUSD",1767413952107,2.3914103,3121.1,3120.6,0.002]
["bitfinex","ETHUSD",1767413970170,2.43951449,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1767413970376,2.40526527,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1767413970997,0.9618452,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1767413972306,0.03424922,3121.0,3120.5,2.39441094]
["bitfinex","ETHUSD",1767413972502,0.001,3121.1,3120.6,5.08238464]
["bitfinex","ETHUSD",1767413972895,0.001,3121.1,3120.6,2.39241094]
["bitfinex","ETHUSD",1767413973091,2.40626527,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1767413973413,0.001,3121.1,3120.5,2.75998574]
["bitfinex","ETHUSD",1767413973792,2.40526527,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1767413973994,3.4013381,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1767413975509,0.96182361,3121.0,3120.5,2.39441094]
["bitfinex","ETHUSD",1767413975822,0.96278661,3121.1,3120.5,2.39441094]
["bitfinex","ETHUSD",1767413977013,0.96278661,3121.1,3120.5,5.59896835]
["bitfinex","ETHUSD",1767413977320,0.001,3121.1,3120.7,2.39241094]
["bitfinex","ETHUSD",1767413978208,0.9960235,3121.2,3120.7,2.39241094]
["bitfinex","ETHUSD",1767413978209,0.001,3121.4,3121.0,5.08238464]
["bitfinex","ETHUSD",1767413978504,0.001,3121.6,3121.2,2.39241094]
["bitfinex","ETHUSD",1767413979108,0.001,3121.6,3121.2,6.55790797]
["bitfinex","ETHUSD",1767413980121,0.001,3121.6,3121.2,5.59630633]
["bitfinex","ETHUSD",1767413980296,0.001,3121.6,3121.3,2.39241094]
["bitfinex","ETHUSD",1767413980497,0.001,3121.7,3121.3,2.52061627]
["bitfinex","ETHUSD",1767413980705,0.001,3121.7,3121.3,5.08238464]
["bitfinex","ETHUSD",1767413980911,0.001,3121.7,3121.4,0.12820533]
["bitfinex","ETHUSD",1767413982005,0.001,3121.8,3121.4,6.47587653]
["bitfinex","ETHUSD",1767413982419,0.001,3121.8,3121.4,6.3476712]
["bitfinex","ETHUSD",1767413982615,0.001,3121.8,3121.5,0.96148453]
["bitfinex","ETHUSD",1767413983192,0.001,3122.1,3121.7,2.6899737]
["bitfinex","ETHUSD",1767413983418,0.001,3122.1,3121.7,5.08238464]
["bitfinex","ETHUSD",1767413983722,0.001,3121.8,3121.7,5.08238464]
["bitfinex","ETHUSD",1767413983911,0.001,3122.1,3121.7,5.08238464]
["bitfinex","ETHUSD",1767413984106,0.001,3122.1,3121.7,2.39241094]
["bitfinex","ETHUSD",1767413987532,0.001,3122.1,3121.6,0.96147528]
["bitfinex","ETHUSD",1767413988329,2.40526527,3122.0,3121.6,0.96147528]
["bitfinex","ETHUSD",1767413989021,2.40526527,3122.0,3121.3,3.20372054]
["bitfinex","ETHUSD",1767413989728,2.40526527,3122.0,3121.4,0.96148145]
["bitfinex","ETHUSD",1767413990798,5.60834521,3122.0,3121.4,0.96148145]
["bitfinex","ETHUSD",1767413990997,2.40526527,3121.9,3121.4,0.96148145]
["bitfinex","ETHUSD",1767413991228,2.40526527,3121.9,3121.4,1.37800165]
["bitfinex","ETHUSD",1767413991429,2.40526527,3121.9,3121.4,4.58168757]
["bitfinex","ETHUSD",1767413991604,2.40526527,3121.9,3121.4,3.62020612]
["bitfinex","ETHUSD",1767413991812,2.40526527,3121.9,3121.5,0.96148145]
["bitfinex","ETHUSD",1767413999340,5.60846644,3121.9,3121.5,0.96148145]
["bitfinex","ETHUSD",1767413999639,2.96621191,3121.8,3120.6,5.26847475]
["bitfinex","ETHUSD",1767413999826,2.40526527,3121.8,3121.1,0.96156465]
["bitfinex","ETHUSD",1767414000339,2.42132641,3121.7,3120.8,8.98703818]
["bitfinex","ETHUSD",1767414000639,2.42132641,3121.7,3121.0,0.96158931]
["bitfinex","ETHUSD",1767414004041,2.42132641,3121.6,3121.0,4.16566305]
["bitfinex","ETHUSD",1767414004242,2.42132641,3121.6,3121.0,0.96158931]
["bitfinex","ETHUSD",1767414004544,2.98379955,3121.5,3120.7,3.20433166]
["bitfinex","ETHUSD",1767414004838,2.42132641,3121.4,3120.8,0.96163554]
["bitfinex","ETHUSD",1767414006636,2.42132641,3121.4,3120.8,4.1659414]
["bitfinex","ETHUSD",1767414007544,2.42132641,3121.4,3120.8,4.1679414]
["bitfinex","ETHUSD",1767414010246,2.42132641,3121.4,3120.8,4.1205184]
["bitfinex","ETHUSD",1767414010444,2.42132641,3121.3,3120.8,0.91621254]
["bitfinex","ETHUSD",1767414010945,2.42132641,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1767414011441,2.42132641,3121.1,3120.8,0.002]
["bitfinex","ETHUSD",1767414011749,3.38307602,3121.1,3120.8,0.002]
["bitfinex","ETHUSD",1767414011956,6.587091,3121.1,3120.8,0.002]
["bitfinex","ETHUSD",1767414012120,7.56618032,3121.1,3120.8,0.002]
["bitfinex","ETHUSD",1767414012616,4.36216534,3121.1,3120.8,0.002]
["bitfinex","ETHUSD",1767414017246,1.94083893,3121.1,3120.8,0.002]
["bitfinex","ETHUSD",1767414017550,0.6586594,3121.4,3120.8,2.58050105]
["bitfinex","ETHUSD",1767414017750,3.86235852,3121.4,3120.8,3.54217975]
["bitfinex","ETHUSD",1767414021446,3.20369912,3121.4,3120.9,2.57850105]
["bitfinex","ETHUSD",1767414021667,5.62497074,3121.5,3120.9,2.57850105]
["bitfinex","ETHUSD",1767414021971,8.82861507,3121.5,3120.9,2.57850105]
["bitfinex","ETHUSD",1767414022135,8.82861507,3121.5,3120.9,0.9616787]
["bitfinex","ETHUSD",1767414022333,2.42132641,3121.4,3120.9,0.9616787]
["bitfinex","ETHUSD",1767414024962,3.20379329,3121.3,3120.9,0.9616787]
["bitfinex","ETHUSD",1767414025566,5.6251197,3121.3,3120.9,0.9616787]
["bitfinex","ETHUSD",1767414029771,5.6251197,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1767414030363,2.42132641,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1767414030669,3.20361721,3121.5,3120.9,2.32555757]
["bitfinex","ETHUSD",1767414030670,2.43855671,3121.5,3120.9,2.32555757]
["bitfinex","ETHUSD",1767414032168,5.64220146,3121.5,3120.9,2.32555757]
["bitfinex","ETHUSD",1767414033069,5.64220146,3121.5,3120.9,2.3575996]
["bitfinex","ETHUSD",1767414034268,2.43855671,3121.5,3120.9,5.56178541]
["bitfinex","ETHUSD",1767414034453,5.64216114,3121.5,3120.9,2.3575996]
["bitfinex","ETHUSD",1767414036173,5.64316114,3121.5,3120.9,2.3575996]
["bitfinex","ETHUSD",1767414038976,2.43955671,3121.5,3120.9,5.56180207]
["bitfinex","ETHUSD",1767414039475,5.64315363,3121.5,3120.9,5.56180207]
["bitfinex","ETHUSD",1767414039772,5.64315363,3121.5,3120.9,2.3575996]
["bitfinex","ETHUSD",1767414043280,2.43955671,3121.5,3120.9,5.56178157]
["bitfinex","ETHUSD",1767414043876,0.001,3121.5,3120.9,5.56178157]
["bitfinex","ETHUSD",1767414044074,0.001,3121.5,3120.9,5.52973954]
["bitfinex","ETHUSD",1767414044075,3.20459105,3121.5,3120.9,5.52973954]
["bitfinex","ETHUSD",1767414045074,0.001,3121.5,3120.9,5.52973954]
["bitfinex","ETHUSD",1767414045379,0.001,3121.5,3120.9,6.46120348]
["bitfinex","ETHUSD",1767414048081,0.001,3121.5,3121.0,0.03204101]
["bitfinex","ETHUSD",1767414049950,0.001,3121.5,3120.9,2.32555757]
["bitfinex","ETHUSD",1767414050579,2.43955671,3121.5,3120.8,0.58049087]
["bitfinex","ETHUSD",1767414050885,2.43955671,3121.5,3120.8,0.002]
["bitfinex","ETHUSD",1767414051695,2.43855671,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1767414065296,5.54042071,3121.5,3120.8,0.002]
["bitfinex","ETHUSD",1767414068496,2.33678589,3121.5,3120.9,3.20420391]
["bitfinex","ETHUSD",1767414068796,2.33678589,3121.5,3121.0,0.03204101]
["bitfinex","ETHUSD",1767414070895,2.33678589,3121.5,3120.9,3.20420391]
["bitfinex","ETHUSD",1767414071087,2.33678589,3121.5,3120.9,3.23624594]
["bitfinex","ETHUSD",1767414071697,2.33678589,3121.5,3120.9,5.77755364]
["bitfinex","ETHUSD",1767414072006,5.54038516,3121.5,3120.9,5.74551161]
["bitfinex","ETHUSD",1767414074904,0.001,3121.5,3121.0,2.5413077]
["bitfinex","ETHUSD",1767414075200,8.01013535,3121.8,3121.3,5.23047169]
["bitfinex","ETHUSD",1767414075201,2.471,3121.8,3121.3,5.23047169]
["bitfinex","ETHUSD",1767414077305,2.471,3121.8,3121.3,5.74503045]
["bitfinex","ETHUSD",1767414077611,0.001,3121.8,3121.3,5.74503045]
["bitfinex","ETHUSD",1767414079008,2.33578589,3121.7,3121.3,3.20372275]
["bitfinex","ETHUSD",1767414079198,0.001,3121.8,3121.3,5.74503045]
["bitfinex","ETHUSD",1767414079393,0.001,3121.8,3121.4,4.09855546]
["bitfinex","ETHUSD",1767414079907,2.33678589,3121.8,3121.4,4.09855546]
["bitfinex","ETHUSD",1767414080074,2.33678589,3121.8,3121.4,0.89489223]
["bitfinex","ETHUSD",1767414080282,2.33678589,3121.8,3121.3,3.20376038]
["bitfinex","ETHUSD",1767414081505,0.001,3121.8,3121.2,5.74520363]
["bitfinex","ETHUSD",1767414082514,0.001,3121.8,3121.2,8.94909956]
["bitfinex","ETHUSD",1767414084107,0.001,3121.8,3121.3,2.5413077]
["bitfinex","ETHUSD",1767414084907,0.001,3121.8,3121.3,2.57334563]
["bitfinex","ETHUSD",1767414085106,0.001,3121.8,3121.4,0.89811375]
["bitfinex","ETHUSD",1767414086010,0.001,3121.9,3121.4,6.64302192]
["bitfinex","ETHUSD",1767414086210,0.001,3121.9,3121.4,9.84671257]
["bitfinex","ETHUSD",1767414086513,0.001,3121.9,3121.5,2.5413077]
["bitfinex","ETHUSD",1767414086713,0.001,3121.9,3121.5,5.23047169]
["bitfinex","ETHUSD",1767414086915,0.001,3121.9,3121.6,1.25358766]
["bitfinex","ETHUSD",1767414087089,0.001,3121.8,3121.6,1.25358766]
["bitfinex","ETHUSD",1767414088502,0.001,3121.8,3121.5,2.5413077]
["bitfinex","ETHUSD",1767414088890,0.001,3121.8,3121.5,5.74485495]
["bitfinex","ETHUSD",1767414091520,0.001,3121.8,3121.3,2.30408429]
["bitfinex","ETHUSD",1767414094823,0.001,3121.8,3121.4,3.20369065]
["bitfinex","ETHUSD",1767414099226,0.001,3121.8,3121.4,8.70946559]
["bitfinex","ETHUSD",1767414099527,0.001,3121.9,3121.5,1.14006296]
["bitfinex","ETHUSD",1767414099822,3.20261077,3122.5,3121.8,2.68916399]
["bitfinex","ETHUSD",1767414100026,5.65097135,3122.4,3121.8,2.68916399]
["bitfinex","ETHUSD",1767414100226,2.44729268,3122.3,3121.7,2.30208429]
["bitfinex","ETHUSD",1767414100408,5.65097135,3122.4,3121.7,2.30208429]
["bitfinex","ETHUSD",1767414102633,5.65097135,3122.4,3121.7,5.50545353]
["bitfinex","ETHUSD",1767414102954,5.65097135,3122.4,3121.7,6.4389269]
["bitfinex","ETHUSD",1767414103330,0.001,3121.8,3121.7,6.4389269]
["bitfinex","ETHUSD",1767414103513,5.65097135,3122.4,3121.7,6.4389269]
["bitfinex","ETHUSD",1767414107839,2.44829268,3122.4,3121.8,2.30208429]
["bitfinex","ETHUSD",1767414108205,2.44829268,3122.4,3121.8,3.47106581]
["bitfinex","ETHUSD",1767414108943,0.001,3122.4,3121.9,2.30208429]
["bitfinex","ETHUSD",1767414110000,0.001,3122.4,3121.9,5.50520901]
["bitfinex","ETHUSD",1767414114446,0.001,3122.4,3121.9,5.53724078]
["bitfinex","ETHUSD",1767414115109,0.001,3122.4,3121.9,5.50520901]
["bitfinex","ETHUSD",1767414115317,0.001,3122.4,3122.0,0.98774522]
["bitfinex","ETHUSD",1767414117746,0.001,3122.4,3122.0,4.19079102]
["bitfinex","ETHUSD",1767414121744,2.07479268,3122.6,3122.0,6.5832052]
["bitfinex","ETHUSD",1767414126220,2.07579268,3122.6,3122.0,6.5832052]
["bitfinex","ETHUSD",1767414128650,2.07579268,3122.6,3122.0,0.98774522]
["bitfinex","ETHUSD",1767414128836,2.07579268,3122.6,3121.9,3.20312902]
["bitfinex","ETHUSD",1767414129027,2.51008993,3122.5,3121.8,0.002]
["bitfinex","ETHUSD",1767414131056,2.51008993,3122.4,3121.8,0.002]
["bitfinex","ETHUSD",1767414133256,2.51008993,3122.4,3121.8,2.39441418]
["bitfinex","ETHUSD",1767414136029,2.51008993,3122.4,3121.8,5.59761495]
["bitfinex","ETHUSD",1767414136233,0.001,3122.5,3121.8,8.8008951]
["bitfinex","ETHUSD",1767414136427,0.001,3122.5,3121.9,2.42444595]
["bitfinex","ETHUSD",1767414136632,0.001,3122.5,3122.0,2.39241418]
["bitfinex","ETHUSD",1767414136853,0.001,3122.5,3122.1,0.03202972]
["bitfinex","ETHUSD",1767414137357,0.001,3122.5,3122.0,2.39241418]
["bitfinex","ETHUSD",1767414138263,0.001,3122.5,3122.2,2.39241418]
["bitfinex","ETHUSD",1767414145269,0.001,3122.5,3122.0,0.002]
["bitfinex","ETHUSD",1767414146569,2.51108993,3122.5,3122.0,0.002]
["bitfinex","ETHUSD",1767414147469,5.71366863,3122.5,3122.0,0.002]
["bitfinex","ETHUSD",1767414152981,2.33004215,3122.4,3122.0,0.002]
["bitfinex","ETHUSD",1767414154778,3.20276719,3122.3,3122.0,0.002]
["bitfinex","ETHUSD",1767414157354,5.53272254,3122.4,3122.0,0.002]
["bitfinex","ETHUSD",1767414158179,8.73540293,3122.4,3122.0,0.002]
["bitfinex","ETHUSD",1767414158369,0.9628217,3122.3,3122.0,0.002]
["bitfinex","ETHUSD",1767414159381,3.20286977,3122.2,3122.0,0.002]
["bitfinex","ETHUSD",1767414160146,2.33004215,3122.1,3121.8,0.00076497]
["bitfinex","ETHUSD",1767414160646,2.33004215,3122.1,3121.3,0.002]
["bitfinex","ETHUSD",1767414160877,6.40573954,3122.2,3121.3,0.002]
["bitfinex","ETHUSD",1767414160878,2.33004215,3121.9,3121.3,0.002]
["bitfinex","ETHUSD",1767414161377,0.87357817,3122.0,3121.3,0.002]
["bitfinex","ETHUSD",1767414161378,5.5333223,3121.8,3121.3,0.002]
["bitfinex","ETHUSD",1767414167382,2.33004215,3121.7,3121.3,0.002]
["bitfinex","ETHUSD",1767414168287,3.20328015,3121.8,3121.3,0.002]
["bitfinex","ETHUSD",1767414169489,6.4065603,3121.8,3121.3,0.002]
["bitfinex","ETHUSD",1767414169669,0.87366025,3121.7,3121.3,0.002]
["bitfinex","ETHUSD",1767414169983,2.33004215,3121.6,3120.9,3.1437119]
["bitfinex","ETHUSD",1767414170886,2.33004215,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1767414172064,1.65604215,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1767414172263,2.46236397,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1767414173373,4.85977278,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1767414173905,4.85977278,3121.4,3120.8,2.3057119]
["bitfinex","ETHUSD",1767414178687,5.53354366,3121.6,3120.8,5.51001527]
["bitfinex","ETHUSD",1767414178888,8.73704517,3121.6,3120.8,2.3057119]
["bitfinex","ETHUSD",1767414181100,5.53354366,3121.6,3120.9,2.39852928]
["bitfinex","ETHUSD",1767414181276,5.53354366,3121.6,3120.9,2.95921236]
["bitfinex","ETHUSD",1767414181483,3.20350151,3121.6,3120.9,2.95921236]
["bitfinex","ETHUSD",1767414184803,3.20338277,3121.7,3120.9,2.96121236]
["bitfinex","ETHUSD",1767414185100,0.001,3121.6,3120.9,2.96121236]
["bitfinex","ETHUSD",1767414185296,0.001,3121.6,3121.0,2.39852928]
["bitfinex","ETHUSD",1767414186993,0.001,3121.6,3121.1,2.39852928]
["bitfinex","ETHUSD",1767414188695,0.001,3121.6,3121.2,2.39852928]
["bitfinex","ETHUSD",1767414190686,0.001,3121.6,3121.0,3.82079908]
["bitfinex","ETHUSD",1767414191010,0.001,3121.6,3121.2,2.39852928]
["bitfinex","ETHUSD",1767414194284,0.001,3121.6,3121.3,2.39852928]
["bitfinex","ETHUSD",1767414194485,0.001,3121.6,3121.4,0.56024224]
["bitfinex","ETHUSD",1767414194683,0.001,3121.6,3121.3,2.39852928]
["bitfinex","ETHUSD",1767414198396,0.001,3121.6,3121.3,2.43056721]
["bitfinex","ETHUSD",1767414198997,0.001,3121.6,3121.3,5.63435987]
["bitfinex","ETHUSD",1767414199305,0.001,3121.6,3121.4,2.39852928]
["bitfinex","ETHUSD",1767414208100,2.26461316,3122.4,3121.5,2.39852928]
["bitfinex","ETHUSD",1767414208212,5.46728907,3122.4,3121.6,2.39852928]
["bitfinex","ETHUSD",1767414208544,2.47777791,3122.3,3121.6,2.39852928]
["bitfinex","ETHUSD",1767414209509,5.68059517,3122.3,3121.6,5.60201059]
["bitfinex","ETHUSD",1767414211641,2.36222847,3122.2,3121.5,4.03261712]
["bitfinex","ETHUSD",1767414213252,5.56512086,3122.2,3121.5,4.03261712]
["bitfinex","ETHUSD",1767414213946,5.56512086,3122.2,3121.5,6.42716359]
["bitfinex","ETHUSD",1767414218663,5.56612086,3122.2,3121.5,6.42716359]
["bitfinex","ETHUSD",1767414220961,2.36322847,3122.2,3121.5,6.42716359]
["bitfinex","ETHUSD",1767414221159,2.36322847,3122.2,3121.6,2.39454647]
["bitfinex","ETHUSD",1767414221353,2.36322847,3122.2,3121.6,5.59793113]
["bitfinex","ETHUSD",1767414222241,5.56609964,3122.2,3121.6,2.39454647]
["bitfinex","ETHUSD",1767414223160,5.56609964,3122.2,3121.6,5.59801928]
["bitfinex","ETHUSD",1767414224395,2.36322847,3122.2,3121.6,5.59801928]
["bitfinex","ETHUSD",1767414224781,5.56610837,3122.2,3121.6,2.39454647]
["bitfinex","ETHUSD",1767414230299,2.36322847,3122.2,3121.6,5.59802671]
["bitfinex","ETHUSD",1767414230479,2.36322847,3122.2,3121.6,2.39454647]
["bitfinex","ETHUSD",1767414230480,5.56610214,3122.2,3121.6,2.39454647]
["bitfinex","ETHUSD",1767414230683,2.59855132,3122.1,3121.5,3.20555438]
["bitfinex","ETHUSD",1767414230890,2.36222847,3122.1,3121.5,0.002]
["bitfinex","ETHUSD",1767414231185,2.36222847,3122.1,3121.5,3.20558247]
["bitfinex","ETHUSD",1767414231903,2.36222847,3122.1,3121.5,5.60012894]
["bitfinex","ETHUSD",1767414232902,3.20387367,3122.2,3121.6,2.39454647]
["bitfinex","ETHUSD",1767414234425,5.56610214,3122.2,3121.6,2.39454647]
["bitfinex","ETHUSD",1767414234611,6.44309049,3122.2,3121.6,2.39454647]
["bitfinex","ETHUSD",1767414237822,0.001,3122.2,3121.6,3.20347071]
["bitfinex","ETHUSD",1767414238117,0.001,3122.2,3121.7,2.42658029]
["bitfinex","ETHUSD",1767414238937,0.001,3122.2,3121.7,2.39454647]
["bitfinex","ETHUSD",1767414239903,0.001,3122.4,3121.9,2.35937623]
["bitfinex","ETHUSD",1767414240307,0.001,3122.7,3122.3,2.6885399]
["bitfinex","ETHUSD",1767414240506,0.001,3122.7,3122.4,0.50479161]
["bitfinex","ETHUSD",1767414240711,0.001,3122.7,3122.3,2.35937623]
["bitfinex","ETHUSD",1767414242839,0.001,3122.7,3122.3,3.20274312]
["bitfinex","ETHUSD",1767414243010,0.001,3122.7,3122.3,5.56211935]
["bitfinex","ETHUSD",1767414243915,0.001,3122.7,3122.3,2.35937623]
["bitfinex","ETHUSD",1767414247325,0.001,3122.7,3122.3,5.56214255]
["bitfinex","ETHUSD",1767414247526,0.001,3122.7,3122.4,2.35937623]
["bitfinex","ETHUSD",1767414255373,0.001,3122.7,3122.4,5.56203101]
["bitfinex","ETHUSD",1767414255973,0.001,3122.7,3122.4,2.35937623]
["bitfinex","ETHUSD",1767414256358,0.001,3122.7,3122.4,5.56203955]
["bitfinex","ETHUSD",1767414257269,0.001,3122.7,3122.4,2.35937623]
["bitfinex","ETHUSD",1767414259241,0.001,3122.7,3122.3,3.76096719]
["bitfinex","ETHUSD",1767414260146,0.001,3122.7,3122.3,6.12034342]
["bitfinex","ETHUSD",1767414265703,0.001,3122.7,3122.3,5.56412916]
["bitfinex","ETHUSD",1767414267183,0.001,3122.7,3122.4,2.35937623]
["bitfinex","ETHUSD",1767414268007,0.001,3122.7,3122.5,3.20256204]
["bitfinex","ETHUSD",1767414268215,0.001,3122.9,3122.5,5.56193827]
["bitfinex","ETHUSD",1767414268410,0.001,3123.1,3122.6,2.39140082]
["bitfinex","ETHUSD",1767414268615,0.001,3123.1,3122.6,2.35937623]
["bitfinex","ETHUSD",1767414270615,0.001,3123.1,3122.7,2.39559619]
["bitfinex","ETHUSD",1767414273813,0.001,3123.1,3122.5,6.47477945]
["bitfinex","ETHUSD",1767414275219,2.37566506,3123.1,3122.5,3.27225456]
["bitfinex","ETHUSD",1767414275420,2.37566506,3123.1,3122.4,3.20263827]
["bitfinex","ETHUSD",1767414276119,2.37466506,3123.0,3122.3,3.20476719]
["bitfinex","ETHUSD",1767414277090,2.37466506,3123.0,3122.3,5.60036338]
["bitfinex","ETHUSD",1767414285065,2.37566506,3123.0,3122.3,5.60036338]
["bitfinex","ETHUSD",1767414296653,2.37566506,3123.0,3122.3,8.80313057]
["bitfinex","ETHUSD",1767414296843,2.37566506,3123.0,3122.4,0.88031306]
["bitfinex","ETHUSD",1767414299872,2.37566506,3123.0,3122.5,3.20256204]
["bitfinex","ETHUSD",1767414301532,2.37566506,3123.0,3122.4,4.08493568]
["bitfinex","ETHUSD",1767414301734,5.57772977,3123.0,3122.4,4.08493568]
["bitfinex","ETHUSD",1767414302233,2.37566506,3123.0,3122.4,4.08493568]
["bitfinex","ETHUSD",1767414303557,5.57772813,3123.0,3122.4,4.08493568]
["bitfinex","ETHUSD",1767414303960,5.57772813,3123.0,3122.4,0.002]
["bitfinex","ETHUSD",1767414304142,2.25536133,3122.9,3122.4,0.002]
["bitfinex","ETHUSD",1767414318279,5.45757704,3122.9,3122.4,0.002]
["bitfinex","ETHUSD",1767414318778,2.25536133,3122.9,3122.4,0.002]
["bitfinex","ETHUSD",1767414319467,5.45751834,3122.9,3122.4,0.002]
["bitfinex","ETHUSD",1767414319665,2.25536133,3122.8,3122.4,0.002]
["bitfinex","ETHUSD",1767414324574,5.45844711,3123.0,3122.4,0.002]
["bitfinex","ETHUSD",1767414325086,2.25536133,3122.9,3122.4,0.002]
["bitfinex","ETHUSD",1767414330493,3.20308578,3123.0,3122.4,0.002]
["bitfinex","ETHUSD",1767414330792,5.51099133,3123.0,3122.4,0.002]
["bitfinex","ETHUSD",1767414330994,6.65118431,3123.0,3122.4,0.002]
["bitfinex","ETHUSD",1767414348617,3.44909853,3123.0,3122.4,0.002]
["bitfinex","ETHUSD",1767414348911,2.30890555,3123.0,3122.4,0.002]
["bitfinex","ETHUSD",1767414349085,3.20215184,3122.9,3122.4,0.002]
["bitfinex","ETHUSD",1767414359221,5.51099826,3123.0,3122.4,2.28017297]
["bitfinex","ETHUSD",1767414406979,0.001,3123.0,3122.5,2.30507969]
["bitfinex","ETHUSD",1767414416989,0.001,3123.0,3122.6,2.30507969]
["bitfinex","ETHUSD",1767414420768,0.001,3123.1,3122.7,2.34719535]
["bitfinex","ETHUSD",1767414422962,0.001,3123.0,3122.7,2.34719535]
["bitfinex","ETHUSD",1767414425286,0.001,3123.0,3122.5,0.002]
["bitfinex","ETHUSD",1767414425287,2.35720792,3123.0,3122.5,0.002]
["bitfinex","ETHUSD",1767414428865,0.001,3123.0,3122.5,0.002]
["bitfinex","ETHUSD",1767414431497,0.001,3123.0,3122.5,2.34919535]
["bitfinex","ETHUSD",1767414432288,0.001,3123.0,3122.5,2.58451488]
["bitfinex","ETHUSD",1767414432675,0.001,3123.0,3122.7,2.34719535]
["bitfinex","ETHUSD",1767414434179,0.001,3123.0,3122.5,3.43979593]
["bitfinex","ETHUSD",1767414434374,0.001,3123.0,3122.6,2.34719535]
["bitfinex","ETHUSD",1767414434897,0.001,3123.0,3122.7,2.34719535]
["bitfinex","ETHUSD",1767414435080,0.001,3123.0,3122.7,2.92589127]
["bitfinex","ETHUSD",1767414438582,0.001,3123.0,3122.8,2.34719535]
["bitfinex","ETHUSD",1767414442204,0.001,3123.0,3122.7,0.57869592]
["bitfinex","ETHUSD",1767414450410,0.001,3123.0,3122.6,2.34719535]
["bitfinex","ETHUSD",1767414451715,0.001,3123.0,3122.6,5.54965035]
["bitfinex","ETHUSD",1767414451916,0.001,3123.0,3122.6,5.55165035]
["bitfinex","ETHUSD",1767414452620,0.001,3123.0,3122.6,5.679799]
["bitfinex","ETHUSD",1767414455021,0.001,3123.0,3122.6,2.477344]
["bitfinex","ETHUSD",1767414456621,0.001,3123.0,3122.6,2.34919535]
["bitfinex","ETHUSD",1767414456921,0.001,3123.0,3122.7,0.12814865]
["bitfinex","ETHUSD",1767414460505,0.001,3123.0,3122.8,2.40328814]
["bitfinex","ETHUSD",1767414460713,0.001,3123.0,3122.7,0.12814865]
["bitfinex","ETHUSD",1767414462031,0.001,3123.0,3122.7,3.33049615]
["bitfinex","ETHUSD",1767414462703,0.001,3123.0,3122.7,0.12814865]
["bitfinex","ETHUSD",1767414463903,0.001,3123.0,3122.7,3.33049097]
["bitfinex","ETHUSD",1767414471333,0.001,3123.0,3122.7,0.12814865]
["bitfinex","ETHUSD",1767414471733,0.001,3123.0,3122.6,0.002]
["bitfinex","ETHUSD",1767414471918,0.001,3123.0,3122.6,0.13014865]
["bitfinex","ETHUSD",1767414474236,0.88024454,3123.0,3122.6,0.002]
["bitfinex","ETHUSD",1767414475112,4.08236733,3123.0,3122.6,0.002]
["bitfinex","ETHUSD",1767414479545,2.34591615,3122.9,3122.4,0.96315492]
["bitfinex","ETHUSD",1767414479838,2.34591615,3122.9,3122.4,0.002]
["bitfinex","ETHUSD",1767414480042,3.57759329,3122.8,3122.4,0.002]
["bitfinex","ETHUSD",1767414480447,2.34591615,3122.8,3122.4,0.002]
["bitfinex","ETHUSD",1767414482248,2.34591615,3122.7,3122.4,0.002]
["bitfinex","ETHUSD",1767414482743,3.20225599,3122.8,3121.9,3.20311779]
["bitfinex","ETHUSD",1767414482744,2.34591615,3122.5,3121.9,3.20311779]
["bitfinex","ETHUSD",1767414483819,2.34591615,3122.5,3122.4,0.002]
["bitfinex","ETHUSD",1767414484144,2.58050776,3122.5,3122.4,0.002]
["bitfinex","ETHUSD",1767414491259,2.58150776,3122.5,3122.4,0.002]
["bitfinex","ETHUSD",1767414493432,0.23559161,3122.5,3122.4,0.002]
["bitfinex","ETHUSD",1767414498458,0.001,3122.5,3122.4,0.002]
["bitfinex","ETHUSD",1767414501472,0.001,3122.5,3121.9,2.48850626]
["bitfinex","ETHUSD",1767414507350,0.001,3122.5,3121.9,2.49050626]
["bitfinex","ETHUSD",1767414526379,0.001,3122.5,3121.9,5.69367603]
["bitfinex","ETHUSD",1767414528986,0.001,3122.5,3121.9,2.49050626]
["bitfinex","ETHUSD",1767414529177,0.87618196,3122.5,3121.9,2.49050626]
["bitfinex","ETHUSD",1767414531183,4.07884144,3122.5,3121.9,2.49050626]
["bitfinex","ETHUSD",1767414536603,0.87618196,3122.5,3122.0,2.37370176]
["bitfinex","ETHUSD",1767414537696,4.07874849,3122.5,3122.0,2.37370176]
["bitfinex","ETHUSD",1767414541391,4.07874849,3122.5,3121.9,0.96336744]
["bitfinex","ETHUSD",1767414541597,0.96271373,3122.4,3121.9,0.002]
["bitfinex","ETHUSD",1767414547212,4.16544114,3122.4,3121.9,0.002]
["bitfinex","ETHUSD",1767414551115,2.28305219,3122.3,3121.8,0.96136744]
["bitfinex","ETHUSD",1767414551414,2.28305219,3122.3,3121.6,2.35880938]
["bitfinex","ETHUSD",1767414551717,3.24817426,3122.2,3121.9,0.002]
["bitfinex","ETHUSD",1767414551915,2.28305219,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1767414553198,5.48605545,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1767414554423,2.28305219,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1767414558115,5.48605241,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1767414558319,0.64511745,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1767414561729,3.8481924,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1767414562022,3.8481924,3122.0,3121.5,0.00078313]
["bitfinex","ETHUSD",1767414565792,0.64511745,3122.0,3121.5,0.00078313]
["bitfinex","ETHUSD",1767414566102,0.64511745,3122.0,3121.5,2.35959251]
["bitfinex","ETHUSD",1767414566305,0.70927001,3121.9,3121.5,2.35959251]
["bitfinex","ETHUSD",1767414570632,3.91247507,3121.9,3121.5,2.35959251]
["bitfinex","ETHUSD",1767414571608,6.26635522,3121.9,3121.5,0.00078313]
["bitfinex","ETHUSD",1767414573204,3.06315016,3121.9,3121.5,0.00078313]
["bitfinex","ETHUSD",1767414573507,6.26634622,3121.9,3121.5,0.00078313]
["bitfinex","ETHUSD",1767414573705,0.62663462,3121.8,3121.5,0.00078313]
["bitfinex","ETHUSD",1767414582951,0.62763462,3121.8,3121.5,0.00078313]
["bitfinex","ETHUSD",1767414598059,3.83093923,3121.8,3121.5,0.00078313]
["bitfinex","ETHUSD",1767414604151,12.01595916,3121.8,3121.4,0.002]
["bitfinex","ETHUSD",1767414604467,1.20159592,3121.7,3121.2,0.00079412]
["bitfinex","ETHUSD",1767414604775,2.29319983,3121.6,3121.2,0.00079412]
["bitfinex","ETHUSD",1767414605340,1.20159592,3121.7,3121.2,0.00079412]
["bitfinex","ETHUSD",1767414605579,1.20159592,3121.7,3121.2,2.49937356]
["bitfinex","ETHUSD",1767414605742,3.20430461,3121.8,3121.2,2.49937356]
["bitfinex","ETHUSD",1767414607963,0.001,3121.8,3121.2,2.49937356]
["bitfinex","ETHUSD",1767414608558,2.29419983,3121.8,3121.2,0.00079412]
["bitfinex","ETHUSD",1767414609980,2.29319983,3121.7,3121.2,0.00079412]
["bitfinex","ETHUSD",1767414610671,2.29319983,3121.5,3121.2,0.00079412]
["bitfinex","ETHUSD",1767414610866,1.13886861,3121.4,3121.2,0.00079412]
["bitfinex","ETHUSD",1767414611690,2.29319983,3121.5,3121.2,0.00079412]
["bitfinex","ETHUSD",1767414611981,4.04448539,3121.6,3121.2,0.00079412]
["bitfinex","ETHUSD",1767414612347,3.20431941,3121.8,3121.2,2.49937356]
["bitfinex","ETHUSD",1767414612553,0.001,3121.8,3121.2,2.49937356]
["bitfinex","ETHUSD",1767414615884,3.20428015,3121.8,3121.2,2.49937356]
["bitfinex","ETHUSD",1767414616085,0.72484982,3121.7,3121.2,2.49937356]
["bitfinex","ETHUSD",1767414617381,3.20428015,3121.8,3121.2,2.49937356]
["bitfinex","ETHUSD",1767414617888,0.001,3121.8,3121.2,2.49937356]
["bitfinex","ETHUSD",1767414619923,3.20428015,3121.8,3121.2,2.49937356]
["bitfinex","ETHUSD",1767414620075,6.4075603,3121.8,3121.2,2.49937356]
["bitfinex","ETHUSD",1767414622869,0.001,3121.8,3121.2,2.49937356]
["bitfinex","ETHUSD",1767414623165,0.87115549,3121.8,3121.2,2.49937356]
["bitfinex","ETHUSD",1767414623367,3.16435532,3121.8,3121.2,2.49937356]
["bitfinex","ETHUSD",1767414624991,3.20338277,3121.7,3121.2,2.49937356]
["bitfinex","ETHUSD",1767414635909,6.40676554,3121.7,3121.2,2.49937356]
["bitfinex","ETHUSD",1767414636080,6.40676554,3121.7,3121.2,0.00079412]
["bitfinex","ETHUSD",1767414636283,0.97694204,3121.6,3121.2,0.00079412]
["bitfinex","ETHUSD",1767414637217,3.20338277,3121.7,3121.2,0.00079412]
["bitfinex","ETHUSD",1767414638820,3.20338277,3121.7,3121.2,2.35837095]
["bitfinex","ETHUSD",1767414639921,3.20338277,3121.7,3121.2,0.00079412]
["bitfinex","ETHUSD",1767414640127,5.69488212,3121.7,3121.2,0.00079412]
["bitfinex","ETHUSD",1767414645328,3.20338277,3121.7,3121.3,2.35757683]
["bitfinex","ETHUSD",1767414645622,4.17525102,3121.7,3121.3,2.35757683]
["bitfinex","ETHUSD",1767414646105,4.17525102,3121.7,3121.3,2.35657683]
["bitfinex","ETHUSD",1767414646807,4.17625102,3121.7,3121.3,2.35657683]
["bitfinex","ETHUSD",1767414661948,4.17625102,3121.7,3121.3,2.35857683]
["bitfinex","ETHUSD",1767414671739,4.17625102,3121.7,3121.3,0.002]
["bitfinex","ETHUSD",1767414672039,0.97402964,3121.6,3121.3,0.002]
["bitfinex","ETHUSD",1767414674734,4.17753341,3121.6,3121.3,0.002]
["bitfinex","ETHUSD",1767414682255,3.20350377,3121.6,3121.3,0.002]
["bitfinex","ETHUSD",1767414686340,3.20450377,3121.6,3121.3,0.002]
["bitfinex","ETHUSD",1767414686539,0.001,3121.6,3121.3,2.47870162]
["bitfinex","ETHUSD",1767414686840,0.001,3121.6,3121.3,0.002]
["bitfinex","ETHUSD",1767414690359,2.47960759,3121.6,3121.3,0.002]
["bitfinex","ETHUSD",1767414690561,3.36842438,3121.6,3121.3,0.002]
["bitfinex","ETHUSD",1767414691360,4.0933573,3121.6,3121.3,0.002]
["bitfinex","ETHUSD",1767414692335,6.57196489,3121.6,3121.3,0.002]
["bitfinex","ETHUSD",1767414695239,4.0933573,3121.6,3121.3,0.002]
["bitfinex","ETHUSD",1767414697667,0.88981679,3121.6,3121.3,2.34590291]
["bitfinex","ETHUSD",1767414697843,0.001,3121.6,3121.3,2.34590291]
["bitfinex","ETHUSD",1767414721669,2.30650968,3121.6,3121.3,0.002]
["bitfinex","ETHUSD",1767414723884,5.51009227,3121.6,3121.3,0.002]
["bitfinex","ETHUSD",1767414726995,0.001,3121.6,3121.3,0.002]
["bitfinex","ETHUSD",1767414727173,3.20449547,3121.6,3121.3,0.002]
["bitfinex","ETHUSD",1767414727491,0.001,3121.6,3121.3,0.002]
["bitfinex","ETHUSD",1767414729162,0.001,3121.6,3121.3,2.38873395]
["bitfinex","ETHUSD",1767414757908,0.001,3121.7,3121.4,2.43102253]
["bitfinex","ETHUSD",1767414768311,0.001,3121.7,3121.3,0.002]
["bitfinex","ETHUSD",1767414774925,2.37991475,3121.7,3121.3,0.002]
["bitfinex","ETHUSD",1767414775508,3.20348539,3121.6,3121.3,0.002]
["bitfinex","ETHUSD",1767414776223,2.37891475,3121.5,3121.3,0.002]
["bitfinex","ETHUSD",1767414776725,2.37891475,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1767414778427,5.5826054,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1767414782802,5.5826054,3121.4,3121.0,0.002]
["bitfinex","ETHUSD",1767414791035,8.78629605,3121.4,3121.0,0.002]
["bitfinex","ETHUSD",1767414791614,8.91452234,3121.4,3121.0,0.002]
["bitfinex","ETHUSD",1767414791809,0.98893684,3121.3,3121.0,0.002]
["bitfinex","ETHUSD",1767414792216,1.1171656,3121.3,3121.0,0.002]
["bitfinex","ETHUSD",1767414792412,2.39190085,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1767414792616,2.39190085,3121.2,3120.5,0.002]
["bitfinex","ETHUSD",1767414792816,3.20410124,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1767414793011,0.89302806,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1767414794943,4.09726486,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1767414796646,0.89302806,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1767414797517,4.09723733,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1767414798845,0.89302806,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1767414799045,0.74509115,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1767414816764,0.74609115,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1767414816958,3.95040313,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1767414817268,3.95040313,3120.8,3120.2,0.002]
["bitfinex","ETHUSD",1767414817269,2.29719236,3120.7,3120.2,0.002]
["bitfinex","ETHUSD",1767414817462,2.29719236,3120.7,3119.7,3.33567832]
["bitfinex","ETHUSD",1767414817634,1.21425728,3120.6,3119.9,2.46863965]
["bitfinex","ETHUSD",1767414818138,1.21425728,3120.6,3119.9,5.67386413]
["bitfinex","ETHUSD",1767414819065,3.20461464,3120.5,3119.9,2.46863965]
["bitfinex","ETHUSD",1767414819859,4.4187932,3120.6,3119.9,2.46863965]
["bitfinex","ETHUSD",1767414820767,4.4187932,3120.6,3120.0,2.46863965]
["bitfinex","ETHUSD",1767414820941,2.75189793,3120.5,3119.8,3.20533367]
["bitfinex","ETHUSD",1767414821450,2.75189793,3120.5,3119.8,5.67397332]
["bitfinex","ETHUSD",1767414821657,2.75189793,3120.5,3119.9,2.46863965]
["bitfinex","ETHUSD",1767414822639,5.9565555,3120.5,3119.9,2.46863965]
["bitfinex","ETHUSD",1767414823169,2.75189793,3120.5,3119.9,2.46863965]
["bitfinex","ETHUSD",1767414823371,0.80116972,3120.4,3119.9,5.67384817]
["bitfinex","ETHUSD",1767414824644,0.80116972,3120.4,3119.9,5.67584817]
["bitfinex","ETHUSD",1767414829374,0.80116972,3120.4,3119.9,2.47063965]
["bitfinex","ETHUSD",1767414832178,0.80116972,3120.4,3119.9,5.67584355]
["bitfinex","ETHUSD",1767414832353,0.80116972,3120.4,3119.9,3.2072039]
["bitfinex","ETHUSD",1767414832545,0.35530677,3120.3,3119.9,3.2072039]
["bitfinex","ETHUSD",1767414832779,0.35530677,3120.3,3119.9,0.002]
["bitfinex","ETHUSD",1767414839989,3.56013999,3120.3,3119.9,0.002]
["bitfinex","ETHUSD",1767414841955,6.76497321,3120.3,3119.9,0.002]
["bitfinex","ETHUSD",1767414842379,3.56013999,3120.3,3119.9,0.002]
["bitfinex","ETHUSD",1767414842579,0.98632288,3120.2,3119.9,0.002]
["bitfinex","ETHUSD",1767414843291,0.98632288,3120.2,3119.9,0.00080298]
["bitfinex","ETHUSD",1767414844492,4.19128896,3120.2,3119.9,0.00080298]
["bitfinex","ETHUSD",1767414848469,2.28645034,3120.1,3119.9,0.00080298]
["bitfinex","ETHUSD",1767414849168,2.28645034,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767414849363,2.28645034,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1767414849568,5.49170934,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1767414850271,3.205259,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1767414850502,4.17343336,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767414850881,4.17343336,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1767414851197,4.17343336,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767414851369,1.14680932,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1767414852716,1.14680932,3119.9,3119.7,2.42113439]
["bitfinex","ETHUSD",1767414852869,3.20516282,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767414867924,4.04616282,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767414871723,0.841,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767414872521,2.56052695,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1767414872522,0.001,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1767414872693,4.16777866,3120.4,3119.8,2.37019213]
["bitfinex","ETHUSD",1767414872893,3.20573297,3120.4,3119.8,2.37019213]
["bitfinex","ETHUSD",1767414874042,0.001,3120.4,3119.8,2.37019213]
["bitfinex","ETHUSD",1767414878627,2.47428567,3120.4,3119.8,2.37019213]
["bitfinex","ETHUSD",1767414880837,2.47428567,3120.4,3119.8,2.37219213]
["bitfinex","ETHUSD",1767414881745,2.47328567,3120.3,3119.8,0.002]
["bitfinex","ETHUSD",1767414882139,2.47328567,3120.2,3119.8,0.002]
["bitfinex","ETHUSD",1767414882742,2.60157282,3120.2,3119.8,0.002]
["bitfinex","ETHUSD",1767414883147,2.47328567,3120.0,3119.8,0.002]
["bitfinex","ETHUSD",1767414887046,3.20523093,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1767414887345,4.17768514,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1767414901367,2.31172186,3119.8,3119.2,0.002]
["bitfinex","ETHUSD",1767414901653,2.31172186,3119.8,3119.2,0.00080299]
["bitfinex","ETHUSD",1767414902064,2.31172186,3119.8,3119.2,2.30373366]
["bitfinex","ETHUSD",1767414903490,3.20543642,3119.7,3119.2,2.30373366]
["bitfinex","ETHUSD",1767414903694,6.05779828,3119.8,3119.2,2.30373366]
["bitfinex","ETHUSD",1767414903997,3.20537427,3119.8,3119.2,2.30373366]
["bitfinex","ETHUSD",1767414904472,4.04697648,3120.2,3119.3,2.33498914]
["bitfinex","ETHUSD",1767414904640,4.04697648,3120.2,3119.3,2.30293067]
["bitfinex","ETHUSD",1767414905475,4.04697648,3120.2,3119.4,2.30293067]
["bitfinex","ETHUSD",1767414905685,4.04697648,3120.2,3119.5,2.30293067]
["bitfinex","ETHUSD",1767414905848,3.20597648,3120.2,3119.5,2.30293067]
["bitfinex","ETHUSD",1767414906986,0.001,3120.2,3119.5,2.30293067]
["bitfinex","ETHUSD",1767414907646,0.001,3120.2,3119.6,2.30293067]
["bitfinex","ETHUSD",1767414910593,0.001,3120.2,3119.7,2.30293067]
["bitfinex","ETHUSD",1767414910791,0.001,3120.2,3119.7,2.85397727]
["bitfinex","ETHUSD",1767414911279,0.001,3120.4,3120.1,2.30293067]
["bitfinex","ETHUSD",1767414918581,5.51703235,3120.8,3120.1,2.30293067]
["bitfinex","ETHUSD",1767414918890,5.51703235,3120.8,3120.2,2.30293067]
["bitfinex","ETHUSD",1767414920883,3.20531049,3120.8,3120.2,2.85372456]
["bitfinex","ETHUSD",1767414921089,2.31172186,3120.7,3120.0,3.20508519]
["bitfinex","ETHUSD",1767414921667,2.31172186,3120.7,3120.1,2.30293067]
["bitfinex","ETHUSD",1767414923492,5.51613926,3120.7,3120.1,2.30293067]
["bitfinex","ETHUSD",1767414923691,5.51713926,3120.7,3120.1,2.30293067]
["bitfinex","ETHUSD",1767414923912,5.51713926,3120.7,3120.1,3.12277681]
["bitfinex","ETHUSD",1767414924968,3.2054174,3120.7,3120.1,3.12277681]
["bitfinex","ETHUSD",1767414925170,5.51713926,3120.7,3120.1,3.12277681]
["bitfinex","ETHUSD",1767414926594,5.51713926,3120.7,3119.9,5.89564888]
["bitfinex","ETHUSD",1767414926595,2.31172186,3120.6,3119.8,3.20729385]
["bitfinex","ETHUSD",1767414926768,2.31172186,3120.6,3119.8,0.002]
["bitfinex","ETHUSD",1767414927090,2.31172186,3120.4,3119.8,0.002]
["bitfinex","ETHUSD",1767414930996,5.51645813,3120.4,3119.8,0.002]
["bitfinex","ETHUSD",1767414931298,2.3133906,3120.3,3119.8,0.002]
["bitfinex","ETHUSD",1767414931673,3.20473627,3120.4,3119.8,2.34731829]
["bitfinex","ETHUSD",1767414931878,0.001,3120.4,3119.8,2.34731829]
["bitfinex","ETHUSD",1767414935793,0.001,3120.4,3119.8,5.55264405]
["bitfinex","ETHUSD",1767414936005,0.001,3120.4,3119.9,2.34531829]
["bitfinex","ETHUSD",1767414939609,0.001,3120.4,3119.9,2.34731829]
["bitfinex","ETHUSD",1767414948993,0.001,3120.4,3119.9,0.002]
["bitfinex","ETHUSD",1767414949309,0.87335358,3120.4,3119.9,0.002]
["bitfinex","ETHUSD",1767414953407,3.18674418,3120.4,3119.9,0.002]
["bitfinex","ETHUSD",1767414954488,6.39150206,3120.4,3119.9,0.002]
["bitfinex","ETHUSD",1767414958194,2.3133906,3120.3,3119.9,0.002]
["bitfinex","ETHUSD",1767414959291,0.87335358,3120.4,3119.9,0.002]
["bitfinex","ETHUSD",1767414959505,0.001,3120.4,3119.9,0.002]
["bitfinex","ETHUSD",1767414960814,0.001,3120.4,3119.9,3.20723093]
["bitfinex","ETHUSD",1767414964422,0.001,3120.4,3119.9,0.002]
["bitfinex","ETHUSD",1767414964610,2.29757354,3120.4,3119.9,0.002]
["bitfinex","ETHUSD",1767414966628,2.29657354,3120.3,3119.9,0.002]
["bitfinex","ETHUSD",1767414974818,0.001,3120.4,3119.9,0.002]
["bitfinex","ETHUSD",1767414975247,5.50229554,3120.4,3119.9,0.002]
["bitfinex","ETHUSD",1767414975539,6.37297668,3120.4,3119.9,0.002]
["bitfinex","ETHUSD",1767414976039,2.29657354,3120.3,3119.9,0.002]
["bitfinex","ETHUSD",1767414978655,2.29657354,3120.2,3119.9,0.002]
["bitfinex","ETHUSD",1767414979342,2.29657354,3120.2,3119.5,0.002]
["bitfinex","ETHUSD",1767414980944,2.29657354,3120.0,3119.5,0.002]
["bitfinex","ETHUSD",1767414982536,6.2296741,3120.2,3119.5,2.25891094]
["bitfinex","ETHUSD",1767414983162,3.02470678,3120.2,3119.5,5.46445136]
["bitfinex","ETHUSD",1767414983361,6.22964137,3120.2,3119.5,5.46445136]
["bitfinex","ETHUSD",1767414984127,6.22964137,3120.2,3119.6,2.25691094]
["bitfinex","ETHUSD",1767414986227,0.94344632,3120.1,3119.6,2.25691094]
["bitfinex","ETHUSD",1767414987647,2.29657354,3120.0,3119.5,0.002]
["bitfinex","ETHUSD",1767414989882,5.50170578,3120.0,3119.5,0.002]
["bitfinex","ETHUSD",1767414990052,2.29657354,3120.0,3119.5,0.002]
["bitfinex","ETHUSD",1767414991761,5.50171859,3120.0,3119.5,0.002]
["bitfinex","ETHUSD",1767414991962,6.53954237,3120.0,3119.5,0.002]
["bitfinex","ETHUSD",1767414997679,0.001,3120.0,3119.5,2.27053935]
["bitfinex","ETHUSD",1767415010291,0.001,3120.0,3119.5,5.47616882]
["bitfinex","ETHUSD",1767415016019,0.001,3120.0,3119.5,5.47613416]
["bitfinex","ETHUSD",1767415017219,0.001,3120.0,3119.5,2.27053935]
["bitfinex","ETHUSD",1767415018823,2.43000762,3120.0,3119.5,0.002]
["bitfinex","ETHUSD",1767415019423,5.63518943,3120.0,3119.5,0.002]
["bitfinex","ETHUSD",1767415020322,3.18094433,3119.9,3119.5,0.002]
["bitfinex","ETHUSD",1767415020894,2.29692099,3119.8,3119.2,0.00080299]
["bitfinex","ETHUSD",1767415021697,5.50229593,3119.8,3119.2,0.00080299]
["bitfinex","ETHUSD",1767415023322,8.70767087,3119.8,3119.2,0.00080299]
["bitfinex","ETHUSD",1767415023529,2.29692099,3119.7,3119.2,0.00080299]
["bitfinex","ETHUSD",1767415025721,5.50238907,3119.7,3119.2,0.00080299]
["bitfinex","ETHUSD",1767415027630,6.46155894,3119.7,3119.2,0.00080299]
["bitfinex","ETHUSD",1767415031034,3.25609086,3119.7,3119.2,0.00080299]
["bitfinex","ETHUSD",1767415031207,2.29692099,3119.7,3119.2,0.00080299]
["bitfinex","ETHUSD",1767415038057,2.29792099,3119.7,3119.2,0.00080299]
["bitfinex","ETHUSD",1767415040854,5.50337073,3119.7,3119.2,0.00080299]
["bitfinex","ETHUSD",1767415041858,2.29692099,3119.6,3119.2,0.00080299]
["bitfinex","ETHUSD",1767415043052,2.29792099,3119.7,3119.2,0.00080299]
["bitfinex","ETHUSD",1767415047061,0.001,3119.7,3119.2,2.32511274]
["bitfinex","ETHUSD",1767415048870,0.001,3120.0,3119.4,5.01730633]
["bitfinex","ETHUSD",1767415049196,0.001,3120.0,3119.6,2.3414608]
["bitfinex","ETHUSD",1767415051908,0.001,3120.0,3119.6,5.5469784]
["bitfinex","ETHUSD",1767415052396,0.001,3120.0,3119.6,2.3414608]
["bitfinex","ETHUSD",1767415052924,0.001,3120.0,3119.6,5.54697615]
["bitfinex","ETHUSD",1767415053301,0.001,3120.0,3119.6,2.3414608]
["bitfinex","ETHUSD",1767415054198,0.001,3120.0,3119.7,2.26549671]
["bitfinex","ETHUSD",1767415056425,5.70373325,3120.3,3119.7,2.81259932]
["bitfinex","ETHUSD",1767415056658,5.70373325,3120.3,3119.7,2.26549671]
["bitfinex","ETHUSD",1767415061725,5.70373325,3120.3,3119.5,2.26549671]
["bitfinex","ETHUSD",1767415061927,5.70373325,3120.3,3119.6,0.002]
["bitfinex","ETHUSD",1767415062431,5.70473325,3120.3,3119.6,0.002]
["bitfinex","ETHUSD",1767415066547,5.70473325,3120.3,3119.6,2.26749671]
["bitfinex","ETHUSD",1767415067545,2.29353294,3120.2,3119.6,2.26749671]
["bitfinex","ETHUSD",1767415068636,5.49855207,3120.2,3119.6,0.002]
["bitfinex","ETHUSD",1767415068868,2.29353294,3120.1,3119.6,0.002]
["bitfinex","ETHUSD",1767415069172,2.29353294,3120.1,3119.6,0.00039712]
["bitfinex","ETHUSD",1767415070218,2.29353294,3119.9,3119.6,0.00039712]
["bitfinex","ETHUSD",1767415070416,2.84339905,3119.9,3119.6,0.00039712]
["bitfinex","ETHUSD",1767415078650,2.29353294,3119.9,3119.6,0.00039712]
["bitfinex","ETHUSD",1767415078964,3.20507148,3120.1,3119.6,0.00039712]
["bitfinex","ETHUSD",1767415080135,3.20507148,3120.1,3119.6,2.45486499]
["bitfinex","ETHUSD",1767415083555,5.49847619,3120.2,3119.6,2.45486499]
["bitfinex","ETHUSD",1767415085760,3.20494325,3120.2,3119.6,2.45486499]
["bitfinex","ETHUSD",1767415086460,4.1803621,3120.2,3119.6,2.45486499]
["bitfinex","ETHUSD",1767415087463,0.001,3120.1,3119.6,2.45486499]
["bitfinex","ETHUSD",1767415092564,2.45245626,3120.1,3119.2,2.45527086]
["bitfinex","ETHUSD",1767415092863,2.45245626,3120.1,3119.2,5.66115515]
["bitfinex","ETHUSD",1767415093165,2.45145626,3119.9,3119.2,5.66115515]
["bitfinex","ETHUSD",1767415093367,2.45145626,3119.9,3119.2,3.56377727]
["bitfinex","ETHUSD",1767415093867,2.45145626,3119.9,3119.2,0.00080299]
["bitfinex","ETHUSD",1767415095856,3.20533367,3119.8,3119.2,0.00080299]
["bitfinex","ETHUSD",1767415096062,5.65678993,3119.8,3119.2,0.00080299]
["bitfinex","ETHUSD",1767415098106,2.45145626,3119.7,3118.8,2.45446787]
["bitfinex","ETHUSD",1767415098250,2.45145626,3119.7,3116.6,6.0418987]
["bitfinex","ETHUSD",1767415098251,2.45145626,3118.8,3117.8,0.03207389]
["bitfinex","ETHUSD",1767415098577,2.45145626,3118.8,3117.5,0.83482644]
["bitfinex","ETHUSD",1767415098578,2.69228999,3118.1,3117.5,0.83482644]
["bitfinex","ETHUSD",1767415098752,2.45145626,3117.8,3116.8,0.03208418]
["bitfinex","ETHUSD",1767415099190,0.841,3118.1,3116.6,2.45446787]
["bitfinex","ETHUSD",1767415099191,2.45145626,3117.6,3116.6,2.45446787]
["bitfinex","ETHUSD",1767415099374,2.45145626,3117.3,3116.6,0.65042272]
["bitfinex","ETHUSD",1767415099544,2.96583089,3117.6,3116.6,0.01605018]
["bitfinex","ETHUSD",1767415099742,2.71097882,3118.2,3116.8,2.69228999]
["bitfinex","ETHUSD",1767415100047,2.45145626,3118.4,3116.9,1.29863585]
["bitfinex","ETHUSD",1767415100247,8.8627401,3119.5,3118.2,2.69228999]
["bitfinex","ETHUSD",1767415100470,2.45145626,3119.2,3118.2,2.45446787]
["bitfinex","ETHUSD",1767415100672,2.45145626,3118.7,3117.6,2.45446787]
["bitfinex","ETHUSD",1767415100982,0.08952695,3118.8,3117.6,2.45446787]
["bitfinex","ETHUSD",1767415100983,2.54098321,3118.5,3117.6,2.45446787]
["bitfinex","ETHUSD",1767415101276,3.04264121,3118.0,3116.4,0.96274652]
["bitfinex","ETHUSD",1767415101443,3.29245626,3117.9,3116.7,2.45446787]
["bitfinex","ETHUSD",1767415101644,2.78070189,3117.9,3116.9,2.45446787]
["bitfinex","ETHUSD",1767415101844,0.841,3117.8,3116.9,2.45446787]
["bitfinex","ETHUSD",1767415102170,3.20746394,3117.8,3116.9,2.45446787]
["bitfinex","ETHUSD",1767415102477,4.04846394,3117.8,3117.0,2.45446787]
["bitfinex","ETHUSD",1767415103050,2.45145626,3118.1,3117.0,2.45446787]
["bitfinex","ETHUSD",1767415103242,3.20721407,3118.0,3117.2,2.45446787]
["bitfinex","ETHUSD",1767415103449,2.45145626,3118.1,3117.2,2.45446787]
["bitfinex","ETHUSD",1767415103450,3.20710808,3118.1,3117.2,2.45446787]
["bitfinex","ETHUSD",1767415103671,4.04810808,3118.1,3117.2,2.45446787]
["bitfinex","ETHUSD",1767415104379,6.41421616,3118.1,3117.2,2.45446787]
["bitfinex","ETHUSD",1767415104591,9.70667242,3118.1,3117.2,2.45446787]
["bitfinex","ETHUSD",1767415104883,9.70667242,3118.1,3117.3,2.45446787]
["bitfinex","ETHUSD",1767415105889,3.20710808,3118.1,3117.3,2.45446787]
["bitfinex","ETHUSD",1767415106269,3.20688153,3118.3,3117.4,2.45446787]
["bitfinex","ETHUSD",1767415106472,4.04788153,3118.3,3117.4,2.45446787]
["bitfinex","ETHUSD",1767415106990,5.65824704,3118.4,3117.5,2.45446787]
["bitfinex","ETHUSD",1767415106991,3.20680912,3118.4,3117.5,2.45446787]
["bitfinex","ETHUSD",1767415107172,4.04770505,3118.5,3117.7,2.45446787]
["bitfinex","ETHUSD",1767415108070,0.04008465,3118.4,3117.7,2.45446787]
["bitfinex","ETHUSD",1767415108276,3.24687993,3118.4,3117.7,2.45446787]
["bitfinex","ETHUSD",1767415109002,3.24687993,3118.4,3117.8,2.43571905]
["bitfinex","ETHUSD",1767415109003,0.04008465,3118.4,3117.8,2.43571905]
["bitfinex","ETHUSD",1767415109360,0.8820808,3118.7,3117.8,2.43571905]
["bitfinex","ETHUSD",1767415109675,4.08854665,3118.7,3118.0,2.427822]
["bitfinex","ETHUSD",1767415110281,2.29019189,3118.6,3117.9,0.56432002]
["bitfinex","ETHUSD",1767415112377,2.29019189,3118.5,3117.9,0.56432002]
["bitfinex","ETHUSD",1767415114078,3.20657396,3118.6,3117.9,2.99214202]
["bitfinex","ETHUSD",1767415115069,0.0400808,3118.7,3118.0,2.427822]
["bitfinex","ETHUSD",1767415115471,4.08844552,3118.8,3118.0,2.427822]
["bitfinex","ETHUSD",1767415116768,4.08844552,3118.8,3118.1,2.427822]
["bitfinex","ETHUSD",1767415117700,3.24644552,3118.8,3118.1,2.427822]
["bitfinex","ETHUSD",1767415117873,3.24644552,3118.8,3118.2,2.427822]
["bitfinex","ETHUSD",1767415118263,0.04007951,3118.8,3118.2,2.427822]
["bitfinex","ETHUSD",1767415118465,0.04007951,3118.8,3118.2,2.99131173]
["bitfinex","ETHUSD",1767415118771,3.20605302,3119.1,3118.2,2.99131173]
["bitfinex","ETHUSD",1767415119466,0.04007694,3119.0,3118.2,2.99131173]
["bitfinex","ETHUSD",1767415119693,0.001,3118.8,3118.2,2.427822]
["bitfinex","ETHUSD",1767415120466,2.29119189,3118.8,3118.1,3.2070753]
["bitfinex","ETHUSD",1767415120971,2.29119189,3118.8,3118.2,5.63475504]
["bitfinex","ETHUSD",1767415121189,0.001,3118.8,3118.3,2.427822]
["bitfinex","ETHUSD",1767415122383,0.001,3118.8,3118.4,2.427822]
["bitfinex","ETHUSD",1767415122701,0.001,3118.8,3118.6,2.427822]
["bitfinex","ETHUSD",1767415123798,0.001,3118.8,3118.4,2.427822]
["bitfinex","ETHUSD",1767415130111,0.001,3118.8,3118.5,2.427822]
["bitfinex","ETHUSD",1767415130617,0.001,3118.8,3118.5,5.63444959]
["bitfinex","ETHUSD",1767415131207,0.001,3118.8,3118.5,2.427822]
["bitfinex","ETHUSD",1767415132584,0.001,3118.8,3118.2,2.427822]
["bitfinex","ETHUSD",1767415132788,0.001,3118.8,3118.2,2.7547042]
["bitfinex","ETHUSD",1767415132988,0.001,3118.8,3118.3,2.427822]
["bitfinex","ETHUSD",1767415134010,0.001,3118.8,3118.1,0.841]
["bitfinex","ETHUSD",1767415134222,0.001,3118.8,3118.1,6.47590122]
["bitfinex","ETHUSD",1767415134424,0.001,3118.8,3118.2,2.427822]
["bitfinex","ETHUSD",1767415135196,0.001,3118.8,3118.2,5.63477787]
["bitfinex","ETHUSD",1767415136991,0.001,3118.8,3118.2,6.60307258]
["bitfinex","ETHUSD",1767415137335,0.001,3118.8,3118.2,0.96829471]
["bitfinex","ETHUSD",1767415137494,2.29119189,3118.8,3118.1,4.0480142]
["bitfinex","ETHUSD",1767415137896,2.29119189,3118.8,3118.2,3.20697116]
["bitfinex","ETHUSD",1767415138322,2.29119189,3118.8,3118.1,0.841]
["bitfinex","ETHUSD",1767415138323,2.29119189,3118.8,3118.3,3.20686192]
["bitfinex","ETHUSD",1767415139095,0.001,3118.8,3118.3,3.20686192]
["bitfinex","ETHUSD",1767415140023,0.001,3118.8,3118.4,2.28496799]
["bitfinex","ETHUSD",1767415140228,2.33568388,3119.6,3118.4,0.86987928]
["bitfinex","ETHUSD",1767415140434,0.841,3119.6,3118.5,2.31703468]
["bitfinex","ETHUSD",1767415140596,0.841,3119.6,3118.5,2.28496799]
["bitfinex","ETHUSD",1767415140597,2.33896694,3119.5,3118.5,2.28496799]
["bitfinex","ETHUSD",1767415140796,2.33896694,3119.4,3118.6,2.60045272]
["bitfinex","ETHUSD",1767415140998,0.04007309,3119.3,3118.6,2.60045272]
["bitfinex","ETHUSD",1767415141398,2.37904003,3119.3,3118.6,3.52203628]
["bitfinex","ETHUSD",1767415142018,2.33896694,3119.3,3118.6,3.52203628]
["bitfinex","ETHUSD",1767415142211,2.33896694,3119.3,3118.6,6.72860332]
["bitfinex","ETHUSD",1767415142411,2.33896694,3119.3,3118.7,0.67286033]
["bitfinex","ETHUSD",1767415143200,0.001,3118.8,3118.7,0.67286033]
["bitfinex","ETHUSD",1767415143400,0.001,3118.8,3118.7,3.87932456]
["bitfinex","ETHUSD",1767415143802,2.33996694,3118.8,3118.7,0.67286033]
["bitfinex","ETHUSD",1767415144002,0.001,3118.8,3118.6,3.2065654]
["bitfinex","ETHUSD",1767415144433,0.001,3118.8,3118.2,2.28496799]
["bitfinex","ETHUSD",1767415144632,2.33996694,3118.8,3118.2,3.20693483]
["bitfinex","ETHUSD",1767415144842,2.33996694,3118.8,3118.2,3.20695231]
["bitfinex","ETHUSD",1767415146522,2.33896694,3118.6,3117.8,0.002]
["bitfinex","ETHUSD",1767415148534,3.20666987,3118.5,3117.9,2.28496799]
["bitfinex","ETHUSD",1767415148839,6.41333974,3118.5,3117.9,2.28496799]
["bitfinex","ETHUSD",1767415149019,3.20666987,3118.5,3117.9,2.28496799]
["bitfinex","ETHUSD",1767415149407,5.54556,3118.6,3117.9,2.28496799]
["bitfinex","ETHUSD",1767415149605,6.184316,3118.6,3117.9,2.28496799]
["bitfinex","ETHUSD",1767415150532,2.33896694,3118.5,3117.8,0.002]
["bitfinex","ETHUSD",1767415150739,2.33896694,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767415153216,5.54577407,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767415153939,2.33896694,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767415154433,3.24679321,3118.5,3117.8,2.28696799]
["bitfinex","ETHUSD",1767415154736,0.33558889,3118.4,3117.8,2.28696799]
["bitfinex","ETHUSD",1767415155439,0.3343061,3118.4,3118.0,2.28496799]
["bitfinex","ETHUSD",1767415158141,0.67983808,3118.6,3118.0,2.28496799]
["bitfinex","ETHUSD",1767415158751,3.20674351,3118.5,3118.0,2.28496799]
["bitfinex","ETHUSD",1767415161144,6.45357039,3118.5,3118.0,2.28496799]
["bitfinex","ETHUSD",1767415162017,6.45357039,3118.5,3117.8,2.28696799]
["bitfinex","ETHUSD",1767415162210,8.79253733,3118.5,3117.8,2.28696799]
["bitfinex","ETHUSD",1767415162438,2.33896694,3118.3,3117.6,3.20756995]
["bitfinex","ETHUSD",1767415162609,2.33896694,3118.1,3117.6,3.20756995]
["bitfinex","ETHUSD",1767415163040,2.33896694,3118.1,3117.5,3.20966488]
["bitfinex","ETHUSD",1767415163342,2.33896694,3118.1,3117.6,3.20757113]
["bitfinex","ETHUSD",1767415163553,3.28219627,3118.4,3117.6,2.28496799]
["bitfinex","ETHUSD",1767415163842,2.33896694,3118.4,3117.7,0.53026978]
["bitfinex","ETHUSD",1767415164040,2.33896694,3118.4,3117.8,3.20738982]
["bitfinex","ETHUSD",1767415164233,2.33896694,3118.4,3117.9,0.03207286]
["bitfinex","ETHUSD",1767415164635,2.33736356,3118.4,3117.9,0.03207286]
["bitfinex","ETHUSD",1767415165027,2.33736356,3118.4,3117.9,3.20725772]
["bitfinex","ETHUSD",1767415165227,2.33736356,3118.4,3117.9,3.20727199]
["bitfinex","ETHUSD",1767415165428,0.001,3118.5,3117.9,2.28496799]
["bitfinex","ETHUSD",1767415166746,0.001,3118.5,3118.0,2.28496799]
["bitfinex","ETHUSD",1767415170339,0.46090146,3118.5,3118.0,2.28496799]
["bitfinex","ETHUSD",1767415171122,0.50098483,3118.5,3118.0,2.28496799]
["bitfinex","ETHUSD",1767415173256,3.70766178,3118.5,3118.0,2.28496799]
["bitfinex","ETHUSD",1767415177159,4.96013873,3118.1,3117.3,0.83971694]
["bitfinex","ETHUSD",1767415177363,0.49601387,3118.0,3117.4,5.58447586]
["bitfinex","ETHUSD",1767415177565,2.26515809,3118.1,3117.5,2.3766758]
["bitfinex","ETHUSD",1767415177862,2.30524403,3118.3,3117.5,2.3766758]
["bitfinex","ETHUSD",1767415178931,3.20697838,3118.2,3117.5,2.3766758]
["bitfinex","ETHUSD",1767415179357,3.24706457,3118.2,3117.5,2.3766758]
["bitfinex","ETHUSD",1767415179949,6.45404295,3118.2,3117.5,2.3766758]
["bitfinex","ETHUSD",1767415180160,0.8719201,3118.1,3117.5,2.3766758]
["bitfinex","ETHUSD",1767415180455,3.13707819,3118.1,3117.5,2.3766758]
["bitfinex","ETHUSD",1767415180673,3.13707819,3118.1,3117.3,3.21839274]
["bitfinex","ETHUSD",1767415181275,3.20718409,3118.0,3117.4,2.3766758]
["bitfinex","ETHUSD",1767415181480,4.96013873,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1767415181771,2.26515809,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1767415183146,3.20780137,3117.4,3116.9,0.002]
["bitfinex","ETHUSD",1767415183370,5.47295946,3117.4,3116.9,0.002]
["bitfinex","ETHUSD",1767415183870,8.68076083,3117.4,3116.9,0.002]
["bitfinex","ETHUSD",1767415184076,5.47295946,3117.4,3116.9,0.002]
["bitfinex","ETHUSD",1767415184328,2.26515809,3117.4,3116.9,0.002]
["bitfinex","ETHUSD",1767415184450,3.20773734,3117.5,3116.9,2.3786758]
["bitfinex","ETHUSD",1767415185081,6.41547468,3117.5,3116.9,2.3786758]
["bitfinex","ETHUSD",1767415185282,7.36773796,3117.5,3116.9,2.3786758]
["bitfinex","ETHUSD",1767415185979,9.63289605,3117.5,3116.9,2.3786758]
["bitfinex","ETHUSD",1767415188666,6.42515871,3117.5,3116.9,2.3786758]
["bitfinex","ETHUSD",1767415189077,6.4652449,3117.5,3116.9,2.3786758]
["bitfinex","ETHUSD",1767415191187,4.16000062,3117.5,3116.9,2.3786758]
["bitfinex","ETHUSD",1767415192303,3.20762776,3117.6,3116.9,2.3786758]
["bitfinex","ETHUSD",1767415192469,3.24771395,3117.6,3116.9,2.3786758]
["bitfinex","ETHUSD",1767415193383,3.24771395,3117.6,3117.0,2.3766758]
["bitfinex","ETHUSD",1767415193693,3.20762776,3117.6,3117.0,2.3766758]
["bitfinex","ETHUSD",1767415196200,6.41500104,3117.7,3117.0,2.3766758]
["bitfinex","ETHUSD",1767415196401,6.45508723,3117.7,3117.0,2.3766758]
["bitfinex","ETHUSD",1767415196895,3.24758671,3117.7,3117.0,2.3766758]
["bitfinex","ETHUSD",1767415197202,6.45508723,3117.7,3117.0,2.3766758]
["bitfinex","ETHUSD",1767415197399,3.24758671,3117.7,3117.0,2.3766758]
["bitfinex","ETHUSD",1767415197997,6.45508723,3117.7,3117.0,2.3766758]
["bitfinex","ETHUSD",1767415198800,3.24758671,3117.7,3117.0,2.3766758]
["bitfinex","ETHUSD",1767415199702,6.45508723,3117.7,3117.0,2.3766758]
["bitfinex","ETHUSD",1767415199906,3.24758671,3117.7,3117.0,2.93537106]
["bitfinex","ETHUSD",1767415200076,3.24758671,3117.7,3117.0,2.93737106]
["bitfinex","ETHUSD",1767415200277,1.47642623,3117.9,3117.0,2.93737106]
["bitfinex","ETHUSD",1767415200278,3.20728695,3117.9,3117.3,2.42190037]
["bitfinex","ETHUSD",1767415200782,6.41441036,3118.0,3117.3,2.42190037]
["bitfinex","ETHUSD",1767415201007,3.20720518,3118.0,3117.3,2.42190037]
["bitfinex","ETHUSD",1767415201579,3.20720518,3118.0,3117.4,2.42190037]
["bitfinex","ETHUSD",1767415202303,2.41185867,3117.9,3117.0,2.98259563]
["bitfinex","ETHUSD",1767415202478,2.41185867,3117.9,3117.0,2.42390037]
["bitfinex","ETHUSD",1767415202911,2.37177248,3117.7,3117.0,2.42390037]
["bitfinex","ETHUSD",1767415203415,2.41185867,3117.7,3117.0,2.42390037]
["bitfinex","ETHUSD",1767415205195,6.41519116,3117.6,3117.0,2.42390037]
["bitfinex","ETHUSD",1767415207380,3.20759558,3117.6,3117.0,2.42390037]
["bitfinex","ETHUSD",1767415208483,3.20859558,3117.6,3117.0,2.42390037]
["bitfinex","ETHUSD",1767415213907,0.001,3117.6,3117.1,2.42190037]
["bitfinex","ETHUSD",1767415214090,4.04908123,3118.1,3117.5,2.42190037]
["bitfinex","ETHUSD",1767415214418,3.24716742,3118.1,3117.5,2.42190037]
["bitfinex","ETHUSD",1767415214595,3.20708123,3118.1,3117.5,2.42190037]
["bitfinex","ETHUSD",1767415215389,6.41416246,3118.1,3117.5,2.42190037]
["bitfinex","ETHUSD",1767415215598,0.04008619,3118.0,3117.5,2.42190037]
["bitfinex","ETHUSD",1767415216299,3.20728695,3117.9,3117.5,2.42190037]
["bitfinex","ETHUSD",1767415216821,4.17088035,3118.1,3117.5,2.42190037]
["bitfinex","ETHUSD",1767415216992,4.21096654,3118.1,3117.5,2.42190037]
["bitfinex","ETHUSD",1767415217193,2.37177248,3118.0,3117.1,2.42190037]
["bitfinex","ETHUSD",1767415217393,2.37177248,3118.0,3117.3,2.42190037]
["bitfinex","ETHUSD",1767415217623,6.41517372,3118.1,3117.3,2.42190037]
["bitfinex","ETHUSD",1767415217819,6.41517372,3118.1,3117.2,3.20793457]
["bitfinex","ETHUSD",1767415217820,3.20808686,3118.1,3117.5,2.42190037]
["bitfinex","ETHUSD",1767415218232,0.001,3118.1,3117.5,2.42190037]
["bitfinex","ETHUSD",1767415218729,0.001,3118.1,3117.5,2.98486387]
["bitfinex","ETHUSD",1767415220528,0.001,3118.1,3117.5,2.42190037]
["bitfinex","ETHUSD",1767415220732,0.04108619,3118.1,3117.5,2.42190037]
["bitfinex","ETHUSD",1767415221033,2.37177248,3118.0,3117.2,2.42190037]
["bitfinex","ETHUSD",1767415221628,2.37177248,3118.0,3117.2,5.62989393]
["bitfinex","ETHUSD",1767415221871,2.37177248,3118.0,3117.3,2.42190037]
["bitfinex","ETHUSD",1767415222138,2.37177248,3118.0,3117.3,3.25438783]
["bitfinex","ETHUSD",1767415223441,5.57905446,3118.0,3117.3,3.25438783]
["bitfinex","ETHUSD",1767415223630,8.78633644,3118.0,3117.3,3.25438783]
["bitfinex","ETHUSD",1767415223927,6.41456396,3118.0,3117.2,2.42190037]
["bitfinex","ETHUSD",1767415224142,3.20728198,3118.0,3117.3,2.42190037]
["bitfinex","ETHUSD",1767415224704,2.37177248,3117.9,3117.3,2.42390037]
["bitfinex","ETHUSD",1767415224905,2.37177248,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1767415225640,5.57913591,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1767415227553,6.4579777,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1767415228047,9.66534113,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1767415229156,6.4579777,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1767415230946,6.4579777,3117.9,3117.3,2.44522475]
["bitfinex","ETHUSD",1767415231151,4.08620522,3117.9,3117.3,2.44522475]
["bitfinex","ETHUSD",1767415234356,0.72944072,3117.8,3117.3,2.44522475]
["bitfinex","ETHUSD",1767415235139,3.93686944,3117.8,3117.3,2.44522475]
["bitfinex","ETHUSD",1767415235436,3.20742872,3117.8,3117.3,2.44522475]
["bitfinex","ETHUSD",1767415237237,4.08620663,3117.9,3117.3,2.44522475]
["bitfinex","ETHUSD",1767415237615,4.08613402,3117.9,3117.4,2.44322475]
["bitfinex","ETHUSD",1767415238161,0.87884179,3117.9,3117.4,2.44322475]
["bitfinex","ETHUSD",1767415239633,0.001,3118.0,3117.4,5.65100086]
["bitfinex","ETHUSD",1767415239959,0.001,3118.0,3117.5,2.47530173]
["bitfinex","ETHUSD",1767415241020,3.20768294,3118.5,3117.8,2.44322475]
["bitfinex","ETHUSD",1767415241557,0.001,3118.5,3117.8,2.44322475]
["bitfinex","ETHUSD",1767415243252,0.001,3118.5,3118.0,2.44322475]
["bitfinex","ETHUSD",1767415243443,0.001,3118.5,3118.1,3.00827592]
["bitfinex","ETHUSD",1767415246850,0.001,3118.5,3118.1,6.21533748]
["bitfinex","ETHUSD",1767415247035,0.001,3118.5,3118.2,2.44322475]
["bitfinex","ETHUSD",1767415259974,0.001,3118.5,3118.2,5.65019179]
["bitfinex","ETHUSD",1767415260652,0.001,3118.5,3118.2,2.44322475]
["bitfinex","ETHUSD",1767415261974,0.001,3118.5,3118.1,3.20707815]
["bitfinex","ETHUSD",1767415263344,0.001,3118.5,3118.2,0.54835223]
["bitfinex","ETHUSD",1767415263572,0.001,3118.5,3118.1,3.20707815]
["bitfinex","ETHUSD",1767415266377,0.001,3118.5,3118.1,5.4835223]
["bitfinex","ETHUSD",1767415273468,0.001,3118.5,3118.1,2.27644415]
["bitfinex","ETHUSD",1767415274290,0.001,3118.5,3118.1,5.4834903]
["bitfinex","ETHUSD",1767415274470,0.001,3118.5,3118.1,2.27644415]
["bitfinex","ETHUSD",1767415276690,0.001,3118.5,3118.0,3.20910667]
["bitfinex","ETHUSD",1767415276903,0.001,3118.9,3118.5,2.27644415]
["bitfinex","ETHUSD",1767415277075,2.40674584,3119.7,3118.9,2.27644415]
["bitfinex","ETHUSD",1767415277395,2.40674584,3119.7,3119.0,3.20615581]
["bitfinex","ETHUSD",1767415277396,2.4100289,3119.7,3119.0,3.20615581]
["bitfinex","ETHUSD",1767415277592,2.65090348,3119.7,3119.0,3.20615581]
["bitfinex","ETHUSD",1767415278174,2.65090348,3119.7,3118.9,5.48261401]
["bitfinex","ETHUSD",1767415278574,2.4100289,3119.6,3118.9,5.48261401]
["bitfinex","ETHUSD",1767415278774,2.4100289,3119.6,3118.9,3.20616986]
["bitfinex","ETHUSD",1767415279175,2.9957571,3119.6,3118.8,0.841]
["bitfinex","ETHUSD",1767415279376,2.4100289,3119.4,3118.8,4.04726721]
["bitfinex","ETHUSD",1767415279575,2.4100289,3119.4,3118.8,3.20626721]
["bitfinex","ETHUSD",1767415280202,2.4100289,3119.4,3118.5,2.27644415]
["bitfinex","ETHUSD",1767415280407,2.4100289,3119.2,3118.1,2.27644415]
["bitfinex","ETHUSD",1767415280579,2.69551418,3119.3,3118.1,3.11744415]
["bitfinex","ETHUSD",1767415280580,2.4100289,3119.0,3118.1,3.11744415]
["bitfinex","ETHUSD",1767415280787,2.4100289,3119.0,3118.3,3.20680595]
["bitfinex","ETHUSD",1767415281288,2.4100289,3119.0,3118.2,5.48342253]
["bitfinex","ETHUSD",1767415283184,2.4100289,3119.0,3118.2,8.69040091]
["bitfinex","ETHUSD",1767415283603,2.4110289,3119.0,3118.2,5.48340943]
["bitfinex","ETHUSD",1767415284104,2.4110289,3119.0,3118.2,8.69038781]
["bitfinex","ETHUSD",1767415284297,2.4110289,3119.0,3118.2,9.64372659]
["bitfinex","ETHUSD",1767415285890,2.4110289,3119.0,3118.2,9.64372659]
["bitfinex","ETHUSD",1767415286599,2.4110289,3119.0,3118.2,4.16030406]
["bitfinex","ETHUSD",1767415288008,2.4100289,3118.9,3118.2,4.16030406]
["bitfinex","ETHUSD",1767415289925,2.4100289,3118.9,3118.2,6.41901284]
["bitfinex","ETHUSD",1767415290388,2.4110289,3118.9,3118.2,6.41901284]
["bitfinex","ETHUSD",1767415290785,2.4110289,3118.9,3118.2,9.62599122]
["bitfinex","ETHUSD",1767415293534,2.4110289,3118.9,3118.2,6.41901284]
["bitfinex","ETHUSD",1767415294937,2.4110289,3118.9,3118.2,9.62599122]
["bitfinex","ETHUSD",1767415295513,2.4110289,3118.9,3118.3,2.25870878]
["bitfinex","ETHUSD",1767415296131,0.001,3118.9,3118.4,3.2067727]
["bitfinex","ETHUSD",1767415296631,0.001,3118.9,3118.5,2.25870878]
["bitfinex","ETHUSD",1767415296831,0.001,3118.9,3118.6,2.29077445]
["bitfinex","ETHUSD",1767415297337,0.001,3118.9,3118.4,10.47582132]
["bitfinex","ETHUSD",1767415297548,0.001,3118.9,3118.5,2.25870878]
["bitfinex","ETHUSD",1767415298206,0.001,3118.9,3118.6,8.67184286]
["bitfinex","ETHUSD",1767415298424,0.001,3118.9,3118.7,0.86718429]
["bitfinex","ETHUSD",1767415298627,0.001,3119.5,3118.8,2.25870878]
["bitfinex","ETHUSD",1767415300300,0.001,3119.5,3119.0,2.25870878]
["bitfinex","ETHUSD",1767415302318,0.001,3119.5,3119.0,5.46482926]
["bitfinex","ETHUSD",1767415303230,0.001,3119.5,3119.0,2.25870878]
["bitfinex","ETHUSD",1767415303541,2.47188101,3119.5,3118.9,4.04721838]
["bitfinex","ETHUSD",1767415303839,2.47188101,3119.5,3119.0,3.20614622]
["bitfinex","ETHUSD",1767415304840,2.47188101,3119.5,3118.1,2.26070878]
["bitfinex","ETHUSD",1767415304841,2.3673673,3119.0,3118.1,2.26070878]
["bitfinex","ETHUSD",1767415305041,2.44531131,3119.0,3118.1,0.002]
["bitfinex","ETHUSD",1767415307129,2.3673673,3118.8,3118.1,0.002]
["bitfinex","ETHUSD",1767415308549,2.3673673,3118.8,3118.1,2.26070878]
["bitfinex","ETHUSD",1767415308745,3.25315015,3118.8,3118.1,2.26070878]
["bitfinex","ETHUSD",1767415309048,2.3673673,3118.7,3118.1,2.26070878]
["bitfinex","ETHUSD",1767415309431,5.5738638,3118.7,3118.1,2.26070878]
["bitfinex","ETHUSD",1767415310475,4.09217915,3118.8,3118.1,2.26070878]
["bitfinex","ETHUSD",1767415310620,0.88578285,3118.8,3118.2,2.25870878]
["bitfinex","ETHUSD",1767415310817,3.20625861,3118.9,3118.2,2.25870878]
["bitfinex","ETHUSD",1767415311439,5.57362591,3118.9,3118.2,2.25870878]
["bitfinex","ETHUSD",1767415311641,8.77988452,3118.9,3118.2,2.25870878]
["bitfinex","ETHUSD",1767415315438,2.36736729,3118.8,3118.2,2.25870878]
["bitfinex","ETHUSD",1767415316253,2.36736729,3118.8,3118.1,0.002]
["bitfinex","ETHUSD",1767415316461,3.28543654,3118.7,3118.1,0.002]
["bitfinex","ETHUSD",1767415317551,6.49200024,3118.7,3118.1,0.002]
["bitfinex","ETHUSD",1767415319032,5.57393099,3118.7,3118.1,2.26070878]
["bitfinex","ETHUSD",1767415319357,3.24648106,3118.8,3118.1,2.26070878]
["bitfinex","ETHUSD",1767415321268,3.24648106,3118.8,3118.2,2.49459842]
["bitfinex","ETHUSD",1767415321767,8.72132218,3118.8,3118.2,2.49459842]
["bitfinex","ETHUSD",1767415321949,2.26841193,3118.7,3118.1,0.002]
["bitfinex","ETHUSD",1767415322257,0.04008208,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1767415322935,2.30849401,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1767415323661,3.20666987,3118.5,3118.1,0.002]
["bitfinex","ETHUSD",1767415324845,5.5151032,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1767415325046,0.04008208,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1767415325247,4.07863443,3118.7,3118.1,0.002]
["bitfinex","ETHUSD",1767415325860,0.04008208,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1767415326036,4.11871523,3118.7,3118.1,0.002]
["bitfinex","ETHUSD",1767415327866,4.07863443,3118.7,3118.1,2.49659842]
["bitfinex","ETHUSD",1767415328083,3.20650221,3118.7,3118.1,2.49659842]
["bitfinex","ETHUSD",1767415330064,5.51490239,3118.8,3118.1,5.70366209]
["bitfinex","ETHUSD",1767415330276,0.04007951,3118.8,3118.2,2.49459842]
["bitfinex","ETHUSD",1767415330478,5.51422842,3119.4,3118.3,2.49459842]
["bitfinex","ETHUSD",1767415330769,5.51422842,3119.4,3118.2,2.69384475]
["bitfinex","ETHUSD",1767415330770,0.001,3119.0,3118.5,2.49459842]
["bitfinex","ETHUSD",1767415330960,0.001,3119.0,3118.7,2.49459842]
["bitfinex","ETHUSD",1767415332786,0.001,3119.5,3119.0,2.49459842]
["bitfinex","ETHUSD",1767415333073,0.001,3119.5,3119.1,0.841]
["bitfinex","ETHUSD",1767415337655,2.26941193,3119.5,3119.1,0.841]
["bitfinex","ETHUSD",1767415338061,0.001,3119.5,3119.1,0.841]
["bitfinex","ETHUSD",1767415338452,0.001,3119.5,3119.1,3.33559842]
["bitfinex","ETHUSD",1767415343176,0.001,3119.5,3119.1,0.841]
["bitfinex","ETHUSD",1767415344447,0.04107052,3119.5,3119.1,0.841]
["bitfinex","ETHUSD",1767415345692,2.26841193,3119.4,3118.7,2.49459842]
["bitfinex","ETHUSD",1767415346052,3.20584746,3119.3,3118.7,2.49459842]
["bitfinex","ETHUSD",1767415347077,5.47425939,3119.3,3118.6,2.49459842]
["bitfinex","ETHUSD",1767415351283,8.68010685,3119.3,3118.6,2.49459842]
["bitfinex","ETHUSD",1767415351990,5.47425939,3119.3,3118.6,2.49459842]
["bitfinex","ETHUSD",1767415352368,3.20584746,3119.3,3118.6,5.70114297]
["bitfinex","ETHUSD",1767415352690,3.20574469,3119.4,3118.7,2.45518324]
["bitfinex","ETHUSD",1767415352890,4.171028,3119.4,3118.7,2.45518324]
["bitfinex","ETHUSD",1767415353677,7.37677269,3119.4,3118.7,2.45518324]
["bitfinex","ETHUSD",1767415357571,4.171028,3119.4,3118.7,2.45518324]
["bitfinex","ETHUSD",1767415358495,7.37677269,3119.4,3118.7,2.45518324]
["bitfinex","ETHUSD",1767415365404,9.74513997,3119.4,3118.7,2.45518324]
["bitfinex","ETHUSD",1767415365697,0.974614,3119.3,3118.7,2.45518324]
["bitfinex","ETHUSD",1767415367089,3.20595024,3119.2,3118.7,2.45518324]
["bitfinex","ETHUSD",1767415373308,5.57431752,3119.2,3118.6,0.002]
["bitfinex","ETHUSD",1767415373616,5.57431752,3119.2,3118.1,2.45718324]
["bitfinex","ETHUSD",1767415373617,2.44987291,3119.1,3118.1,2.45718324]
["bitfinex","ETHUSD",1767415374534,3.20615581,3119.0,3118.1,5.69632441]
["bitfinex","ETHUSD",1767415374720,3.20615581,3119.0,3118.3,2.45518324]
["bitfinex","ETHUSD",1767415375412,3.20615581,3119.0,3118.6,0.002]
["bitfinex","ETHUSD",1767415376494,2.44987291,3118.9,3118.6,0.002]
["bitfinex","ETHUSD",1767415376689,2.44987291,3118.9,3118.3,3.20686139]
["bitfinex","ETHUSD",1767415378622,8.86185421,3119.2,3118.4,2.45518324]
["bitfinex","ETHUSD",1767415378806,3.43351973,3119.1,3118.4,2.45518324]
["bitfinex","ETHUSD",1767415379922,3.20615581,3119.0,3118.4,2.45518324]
["bitfinex","ETHUSD",1767415381697,5.64145553,3119.0,3118.4,2.45518324]
["bitfinex","ETHUSD",1767415382218,5.64145553,3119.0,3118.4,2.45718324]
["bitfinex","ETHUSD",1767415385638,2.43529972,3118.9,3118.4,0.002]
["bitfinex","ETHUSD",1767415386438,2.43529972,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767415386828,5.64176395,3118.7,3118.4,0.002]
["bitfinex","ETHUSD",1767415387122,8.84822818,3118.7,3118.4,0.002]
["bitfinex","ETHUSD",1767415388211,2.43529972,3118.6,3118.4,0.002]
["bitfinex","ETHUSD",1767415389531,3.20666987,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1767415390938,6.52681297,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1767415391318,6.52520964,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1767415392222,0.88484338,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1767415392409,3.20660923,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1767415394427,2.47638052,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1767415397138,3.20656704,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1767415398626,3.24664912,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1767415398827,4.13559216,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1767415399639,6.57089188,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1767415402746,2.43529972,3118.5,3118.1,0.002]
["bitfinex","ETHUSD",1767415402934,0.841,3118.4,3118.1,0.002]
["bitfinex","ETHUSD",1767415403121,1.89883768,3118.4,3118.1,0.002]
["bitfinex","ETHUSD",1767415406056,3.20687554,3118.3,3118.1,0.002]
["bitfinex","ETHUSD",1767415407041,4.04781438,3118.4,3118.1,0.002]
["bitfinex","ETHUSD",1767415411731,2.50139687,3118.3,3117.5,2.48873611]
["bitfinex","ETHUSD",1767415411931,2.46131093,3118.3,3117.5,2.48873611]
["bitfinex","ETHUSD",1767415412758,3.20697838,3118.2,3117.5,2.48873611]
["bitfinex","ETHUSD",1767415412959,3.20697838,3118.2,3117.5,3.05878604]
["bitfinex","ETHUSD",1767415413258,3.20697838,3118.2,3117.5,6.26646836]
["bitfinex","ETHUSD",1767415415464,3.20697838,3118.2,3117.5,6.26846836]
["bitfinex","ETHUSD",1767415416554,3.20697838,3118.2,3117.6,2.48873611]
["bitfinex","ETHUSD",1767415416738,3.2069067,3118.3,3117.6,2.48873611]
["bitfinex","ETHUSD",1767415416943,3.2069067,3118.3,3117.8,2.48873611]
["bitfinex","ETHUSD",1767415423441,3.2069067,3118.3,3117.8,2.49073611]
["bitfinex","ETHUSD",1767415425648,2.50139712,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767415425863,0.842,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767415427967,4.04908869,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767415429771,5.02482794,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767415440080,7.51486705,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767415440289,5.02482794,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767415442593,10.72195574,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767415442774,0.04008619,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767415442979,1.11629038,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767415444401,6.81358212,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767415444720,6.77349593,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767415445681,4.28345682,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767415446188,1.07620419,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767415446389,0.842,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767415447208,4.04910021,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767415447599,4.05010021,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767415448314,0.843,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767415450517,4.05010278,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767415452620,0.843,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767415452822,4.05012395,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767415453002,0.97872503,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767415454114,0.97872503,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767415454321,2.49003911,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767415461795,4.18595908,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767415462925,0.97872503,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767415463101,6.54016924,3118.1,3117.5,0.002]
["bitfinex","ETHUSD",1767415463302,6.54016924,3118.1,3117.5,2.40499813]
["bitfinex","ETHUSD",1767415464227,5.69816924,3118.1,3117.5,2.40499813]
["bitfinex","ETHUSD",1767415464426,6.54016924,3118.1,3117.5,2.40499813]
["bitfinex","ETHUSD",1767415469333,17.13007508,3118.0,3116.2,0.00075948]
["bitfinex","ETHUSD",1767415469547,3.13026551,3117.5,3116.2,2.40199101]
["bitfinex","ETHUSD",1767415469830,2.08583148,3117.4,3114.2,3.21100277]
["bitfinex","ETHUSD",1767415470040,0.16,3117.2,3115.4,2.23794658]
["bitfinex","ETHUSD",1767415470205,0.842,3117.3,3115.7,2.40123153]
["bitfinex","ETHUSD",1767415470401,0.842,3117.2,3115.5,0.56724196]
["bitfinex","ETHUSD",1767415470734,0.842,3117.2,3115.3,2.35123153]
["bitfinex","ETHUSD",1767415471116,0.08952695,3117.1,3115.3,2.35123153]
["bitfinex","ETHUSD",1767415471308,9.62525667,3116.8,3115.3,2.35123153]
["bitfinex","ETHUSD",1767415471499,2.45571782,3116.6,3115.3,2.35123153]
["bitfinex","ETHUSD",1767415471705,2.45571782,3116.6,3115.3,2.34683279]
["bitfinex","ETHUSD",1767415472100,2.45571782,3116.6,3115.1,2.40123153]
["bitfinex","ETHUSD",1767415472338,2.45571782,3116.6,3114.9,2.40323153]
["bitfinex","ETHUSD",1767415472542,2.45571782,3116.6,3115.0,2.40123153]
["bitfinex","ETHUSD",1767415472726,2.45571782,3116.4,3115.0,2.40123153]
["bitfinex","ETHUSD",1767415473028,2.45571782,3116.2,3115.2,2.40123153]
["bitfinex","ETHUSD",1767415473231,2.45571782,3116.0,3115.1,2.43333322]
["bitfinex","ETHUSD",1767415473400,2.45571782,3116.0,3115.1,2.40123153]
["bitfinex","ETHUSD",1767415474651,3.29771782,3115.9,3115.1,2.40123153]
["bitfinex","ETHUSD",1767415474822,3.29771782,3115.9,3115.1,2.96258197]
["bitfinex","ETHUSD",1767415475224,6.50710503,3115.9,3115.1,2.96258197]
["bitfinex","ETHUSD",1767415475418,2.45571782,3115.8,3115.1,2.40123153]
["bitfinex","ETHUSD",1767415476636,2.45571782,3115.8,3114.9,0.002]
["bitfinex","ETHUSD",1767415477238,2.45571782,3115.8,3114.9,2.40323153]
["bitfinex","ETHUSD",1767415477631,2.45571782,3115.7,3114.9,5.61358695]
["bitfinex","ETHUSD",1767415478328,2.45571782,3115.7,3114.9,2.40323153]
["bitfinex","ETHUSD",1767415478530,0.842,3115.6,3114.9,2.40323153]
["bitfinex","ETHUSD",1767415478840,0.842,3115.6,3114.9,5.61360071]
["bitfinex","ETHUSD",1767415479025,0.842,3115.6,3114.9,6.17817479]
["bitfinex","ETHUSD",1767415479715,0.842,3115.5,3114.9,6.17817479]
["bitfinex","ETHUSD",1767415479917,0.842,3115.5,3114.9,2.96780561]
["bitfinex","ETHUSD",1767415481025,2.45571782,3115.6,3115.0,2.40123153]
["bitfinex","ETHUSD",1767415481245,0.842,3115.5,3115.1,0.62102814]
["bitfinex","ETHUSD",1767415481944,0.842,3115.6,3115.2,2.40123153]
["bitfinex","ETHUSD",1767415483044,0.842,3115.6,3115.1,0.62102814]
["bitfinex","ETHUSD",1767415484024,0.842,3115.6,3115.0,5.61149793]
["bitfinex","ETHUSD",1767415486833,0.842,3115.6,3115.0,5.61349793]
["bitfinex","ETHUSD",1767415490167,2.45571782,3116.5,3115.7,2.40123153]
["bitfinex","ETHUSD",1767415490526,2.45571782,3116.5,3115.5,2.40123153]
["bitfinex","ETHUSD",1767415490732,2.45571782,3116.5,3115.2,2.40123153]
["bitfinex","ETHUSD",1767415490949,2.45571782,3116.2,3115.3,0.32432315]
["bitfinex","ETHUSD",1767415491143,2.45571782,3116.2,3115.1,0.842]
["bitfinex","ETHUSD",1767415492362,2.45571782,3116.2,3115.1,4.0521677]
["bitfinex","ETHUSD",1767415492661,2.45571782,3116.2,3115.2,3.21004948]
["bitfinex","ETHUSD",1767415493235,0.842,3116.5,3115.1,6.45337749]
["bitfinex","ETHUSD",1767415493236,2.45571782,3116.0,3115.1,6.45337749]
["bitfinex","ETHUSD",1767415493447,2.45571782,3116.0,3115.1,3.24323153]
["bitfinex","ETHUSD",1767415493762,2.45571782,3116.0,3115.2,0.645546]
["bitfinex","ETHUSD",1767415494341,2.45571782,3116.0,3115.2,3.04677753]
["bitfinex","ETHUSD",1767415494539,2.45571782,3116.0,3115.3,2.40123153]
["bitfinex","ETHUSD",1767415495256,5.66502083,3116.0,3115.3,2.40123153]
["bitfinex","ETHUSD",1767415495466,2.45571782,3115.9,3115.2,3.85559261]
["bitfinex","ETHUSD",1767415495638,2.45571782,3115.9,3115.3,0.70988241]
["bitfinex","ETHUSD",1767415495844,3.20930301,3116.0,3115.3,6.32105712]
["bitfinex","ETHUSD",1767415496136,3.20918141,3116.1,3115.4,2.40123153]
["bitfinex","ETHUSD",1767415496339,5.66489923,3116.1,3115.4,2.40123153]
["bitfinex","ETHUSD",1767415497165,2.45571782,3116.0,3115.4,2.40123153]
["bitfinex","ETHUSD",1767415497355,2.45571782,3116.0,3115.4,6.30772906]
["bitfinex","ETHUSD",1767415497558,2.45571782,3116.0,3115.4,6.33982766]
["bitfinex","ETHUSD",1767415497859,2.45571782,3116.0,3115.4,3.93859613]
["bitfinex","ETHUSD",1767415498062,2.45312612,3116.0,3115.4,3.93859613]
["bitfinex","ETHUSD",1767415498570,5.66581972,3116.2,3115.5,2.40123153]
["bitfinex","ETHUSD",1767415498938,0.001,3116.2,3115.6,2.40123153]
["bitfinex","ETHUSD",1767415499868,2.44234866,3116.2,3115.6,2.40123153]
["bitfinex","ETHUSD",1767415500953,2.44234866,3116.2,3115.5,0.70497101]
["bitfinex","ETHUSD",1767415501268,2.44234866,3116.2,3115.2,3.21000972]
["bitfinex","ETHUSD",1767415501474,2.44134866,3116.0,3115.1,6.52799883]
["bitfinex","ETHUSD",1767415501641,2.44134866,3116.0,3115.1,0.842]
["bitfinex","ETHUSD",1767415501837,2.44134866,3116.0,3115.1,4.05210078]
["bitfinex","ETHUSD",1767415502558,2.44134866,3116.0,3115.1,4.05215338]
["bitfinex","ETHUSD",1767415502862,2.44134866,3116.0,3115.1,0.842]
["bitfinex","ETHUSD",1767415503061,2.44134866,3115.9,3115.1,0.842]
["bitfinex","ETHUSD",1767415503478,2.44134866,3115.7,3115.0,3.21226087]
["bitfinex","ETHUSD",1767415503853,2.44134866,3115.7,3115.0,0.002]
["bitfinex","ETHUSD",1767415504180,2.44134866,3115.7,3115.0,3.21220461]
["bitfinex","ETHUSD",1767415504375,2.44134866,3115.7,3115.0,4.10224216]
["bitfinex","ETHUSD",1767415506588,2.43995328,3115.7,3115.0,4.10224216]
["bitfinex","ETHUSD",1767415506996,1.74395328,3115.7,3115.0,4.10224216]
["bitfinex","ETHUSD",1767415507287,2.44134866,3115.6,3115.0,4.10224216]
["bitfinex","ETHUSD",1767415510559,2.44134866,3115.6,3115.0,7.31251503]
["bitfinex","ETHUSD",1767415510775,2.44134866,3116.0,3115.2,2.47589704]
["bitfinex","ETHUSD",1767415510970,0.842,3115.9,3115.3,5.68586076]
["bitfinex","ETHUSD",1767415511175,3.28334866,3115.9,3115.3,5.68586076]
["bitfinex","ETHUSD",1767415511371,2.44134866,3115.8,3115.3,3.20996372]
["bitfinex","ETHUSD",1767415512197,2.44134866,3116.0,3115.3,5.68586076]
["bitfinex","ETHUSD",1767415512397,2.44134866,3116.0,3115.4,2.47589704]
["bitfinex","ETHUSD",1767415513092,2.44134866,3116.0,3115.4,5.68570397]
["bitfinex","ETHUSD",1767415514093,2.44134866,3116.0,3115.4,8.89556466]
["bitfinex","ETHUSD",1767415514308,0.101,3116.2,3115.5,2.47589704]
["bitfinex","ETHUSD",1767415515297,0.101,3116.2,3115.7,2.47589704]
["bitfinex","ETHUSD",1767415516399,1e-08,3116.2,3115.7,2.47589704]
["bitfinex","ETHUSD",1767415516580,2.44134866,3117.3,3115.6,6.41930928]
["bitfinex","ETHUSD",1767415516761,2.44134866,3116.9,3115.7,4.52838922]
["bitfinex","ETHUSD",1767415517363,2.44134866,3116.9,3115.8,8.89479426]
["bitfinex","ETHUSD",1767415517784,2.44134866,3116.9,3115.9,2.47589704]
["bitfinex","ETHUSD",1767415519108,2.44134866,3116.9,3116.0,6.41848522]
["bitfinex","ETHUSD",1767415519625,2.44134866,3116.9,3116.1,2.47589704]
["bitfinex","ETHUSD",1767415519771,2.44134866,3116.9,3116.1,2.88818723]
["bitfinex","ETHUSD",1767415521173,2.44134866,3116.9,3116.2,3.20903664]
["bitfinex","ETHUSD",1767415521609,2.44134866,3116.9,3116.2,6.41807328]
["bitfinex","ETHUSD",1767415521900,2.44134866,3117.1,3116.3,2.47589704]
["bitfinex","ETHUSD",1767415522674,0.001,3116.9,3116.3,2.47589704]
["bitfinex","ETHUSD",1767415522897,2.44234866,3116.9,3116.3,2.47589704]
["bitfinex","ETHUSD",1767415523608,2.44234866,3116.9,3116.4,3.2088307]
["bitfinex","ETHUSD",1767415524179,2.44234866,3116.9,3116.3,3.20889119]
["bitfinex","ETHUSD",1767415524396,2.68658353,3116.9,3116.1,3.20911505]
["bitfinex","ETHUSD",1767415524573,2.68658353,3116.9,3116.3,3.20889119]
["bitfinex","ETHUSD",1767415525693,2.68658353,3116.9,3116.0,6.41848522]
["bitfinex","ETHUSD",1767415525902,2.44234866,3116.9,3116.1,0.03209139]
["bitfinex","ETHUSD",1767415526104,0.08952695,3117.4,3116.1,2.50798843]
["bitfinex","ETHUSD",1767415526105,0.842,3117.4,3116.1,2.50798843]
["bitfinex","ETHUSD",1767415526291,0.001,3117.5,3116.1,2.47589704]
["bitfinex","ETHUSD",1767415526490,0.842,3117.4,3116.1,2.47589704]
["bitfinex","ETHUSD",1767415526814,0.40507088,3117.3,3116.2,4.46163873]
["bitfinex","ETHUSD",1767415527107,0.40507088,3117.3,3116.3,2.47589704]
["bitfinex","ETHUSD",1767415527283,0.40507088,3117.3,3116.2,4.46163873]
["bitfinex","ETHUSD",1767415527682,0.842,3117.4,3116.2,4.46163873]
["bitfinex","ETHUSD",1767415527882,0.001,3117.5,3116.3,8.89376438]
["bitfinex","ETHUSD",1767415528183,0.001,3117.5,3116.4,2.47589704]
["bitfinex","ETHUSD",1767415529993,0.001,3116.9,3116.6,2.4011662]
["bitfinex","ETHUSD",1767415532215,0.001,3116.9,3116.8,2.4011662]
["bitfinex","ETHUSD",1767415533277,0.001,3116.9,3116.8,5.60958509]
["bitfinex","ETHUSD",1767415533687,0.001,3117.5,3116.9,2.4011662]
["bitfinex","ETHUSD",1767415535431,0.001,3117.5,3117.1,2.4011662]
["bitfinex","ETHUSD",1767415537514,0.001,3117.5,3117.3,2.4011662]
["bitfinex","ETHUSD",1767415541818,0.001,3117.5,3117.0,2.4011662]
["bitfinex","ETHUSD",1767415542025,0.001,3117.5,3116.8,2.4011662]
["bitfinex","ETHUSD",1767415543120,0.001,3117.5,3116.7,10.46750703]
["bitfinex","ETHUSD",1767415543121,0.84271505,3118.3,3117.5,2.4011662]
["bitfinex","ETHUSD",1767415543314,0.40505526,3118.2,3117.5,2.4011662]
["bitfinex","ETHUSD",1767415544215,0.00071505,3118.3,3117.6,2.4011662]
["bitfinex","ETHUSD",1767415544530,0.00071505,3118.3,3117.5,3.20767916]
["bitfinex","ETHUSD",1767415544693,3.20761245,3118.3,3117.4,5.60894013]
["bitfinex","ETHUSD",1767415544909,0.08952695,3118.2,3117.4,2.4011662]
["bitfinex","ETHUSD",1767415545217,0.65040368,3118.1,3117.4,2.4011662]
["bitfinex","ETHUSD",1767415547225,6.32752741,3118.1,3117.4,2.4011662]
["bitfinex","ETHUSD",1767415547424,7.06465114,3118.1,3117.4,2.4011662]
["bitfinex","ETHUSD",1767415547661,7.06465114,3118.1,3117.1,2.4011662]
["bitfinex","ETHUSD",1767415549630,7.90665114,3118.1,3117.1,5.60927261]
["bitfinex","ETHUSD",1767415549822,0.79066511,3118.0,3117.1,5.60927261]
["bitfinex","ETHUSD",1767415550022,0.79066511,3118.0,3117.1,2.4011662]
["bitfinex","ETHUSD",1767415550338,3.20728695,3117.9,3117.0,3.20818876]
["bitfinex","ETHUSD",1767415551148,3.20728695,3117.9,3117.0,5.60935496]
["bitfinex","ETHUSD",1767415554551,3.99789428,3118.0,3117.1,2.4011662]
["bitfinex","ETHUSD",1767415554854,0.48408943,3117.9,3117.1,2.4011662]
["bitfinex","ETHUSD",1767415556028,0.48408943,3117.9,3117.2,2.4011662]
["bitfinex","ETHUSD",1767415556968,3.69138973,3117.9,3117.2,2.4011662]
["bitfinex","ETHUSD",1767415557141,3.69138973,3117.9,3117.0,2.4011662]
["bitfinex","ETHUSD",1767415558071,3.69138973,3117.9,3117.0,5.60934241]
["bitfinex","ETHUSD",1767415558228,0.36913897,3117.8,3117.0,5.60934241]
["bitfinex","ETHUSD",1767415558557,0.36913897,3117.8,3117.1,2.4011662]
["bitfinex","ETHUSD",1767415558768,0.001,3118.1,3117.1,2.4011662]
["bitfinex","ETHUSD",1767415559264,0.001,3117.9,3117.1,2.4011662]
["bitfinex","ETHUSD",1767415560887,0.001,3117.9,3117.3,2.49600272]
["bitfinex","ETHUSD",1767415563604,0.001,3117.9,3117.5,2.49600272]
["bitfinex","ETHUSD",1767415563961,0.001,3118.1,3117.9,2.49600272]
["bitfinex","ETHUSD",1767415569176,0.001,3118.1,3117.7,2.49600272]
["bitfinex","ETHUSD",1767415569377,0.001,3118.1,3117.6,3.20756693]
["bitfinex","ETHUSD",1767415569900,0.001,3118.1,3117.6,5.70356965]
["bitfinex","ETHUSD",1767415570199,0.001,3118.1,3117.7,5.70348195]
["bitfinex","ETHUSD",1767415571378,0.001,3118.1,3117.7,2.49600272]
["bitfinex","ETHUSD",1767415574225,0.001,3118.1,3117.7,5.70348645]
["bitfinex","ETHUSD",1767415577711,0.001,3118.1,3117.7,2.49600272]
["bitfinex","ETHUSD",1767415587712,0.001,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767415588209,0.001,3118.1,3117.6,5.70552654]
["bitfinex","ETHUSD",1767415588712,0.001,3118.1,3117.6,3.20952382]
["bitfinex","ETHUSD",1767415589539,0.001,3118.1,3117.6,5.58013591]
["bitfinex","ETHUSD",1767415590056,0.001,3118.1,3117.7,2.37061209]
["bitfinex","ETHUSD",1767415590552,0.001,3118.1,3117.6,0.96499068]
["bitfinex","ETHUSD",1767415590927,0.001,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767415591336,0.001,3118.1,3117.6,2.37261209]
["bitfinex","ETHUSD",1767415592041,0.001,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767415592235,0.001,3118.1,3117.7,2.37061209]
["bitfinex","ETHUSD",1767415594944,0.001,3118.1,3117.6,3.20956653]
["bitfinex","ETHUSD",1767415595145,0.001,3118.1,3117.6,5.58017862]
["bitfinex","ETHUSD",1767415598360,0.001,3118.1,3117.7,2.37061209]
["bitfinex","ETHUSD",1767415598654,0.001,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767415599063,0.001,3118.1,3117.6,2.37261209]
["bitfinex","ETHUSD",1767415600146,0.001,3118.1,3117.7,2.37061209]
["bitfinex","ETHUSD",1767415602152,0.001,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767415602662,0.001,3118.1,3117.7,2.37061209]
["bitfinex","ETHUSD",1767415603236,0.001,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767415603737,0.001,3118.1,3117.6,2.37261209]
["bitfinex","ETHUSD",1767415604265,0.001,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767415604758,0.001,3118.1,3117.7,2.37061209]
["bitfinex","ETHUSD",1767415605181,0.001,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767415606085,0.001,3118.1,3117.6,5.58020151]
["bitfinex","ETHUSD",1767415607187,0.001,3118.1,3117.7,2.37061209]
["bitfinex","ETHUSD",1767415608786,0.001,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767415609377,0.001,3118.1,3117.7,2.37061209]
["bitfinex","ETHUSD",1767415609887,0.001,3118.1,3117.6,3.20955749]
["bitfinex","ETHUSD",1767415610788,0.001,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767415611293,0.001,3118.1,3117.6,2.37261209]
["bitfinex","ETHUSD",1767415611659,0.001,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767415611982,0.001,3118.1,3117.6,5.58018074]
["bitfinex","ETHUSD",1767415612166,0.001,3118.1,3117.6,3.20956865]
["bitfinex","ETHUSD",1767415612366,0.001,3118.1,3117.6,5.58018074]
["bitfinex","ETHUSD",1767415612587,0.001,3118.1,3117.7,2.37061209]
["bitfinex","ETHUSD",1767415612952,0.001,3118.1,3117.6,2.37261209]
["bitfinex","ETHUSD",1767415613184,0.001,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767415613687,0.001,3118.1,3117.6,2.37261209]
["bitfinex","ETHUSD",1767415613886,0.001,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767415614258,0.001,3118.1,3117.6,5.58017314]
["bitfinex","ETHUSD",1767415614584,0.001,3118.1,3117.6,3.20956105]
["bitfinex","ETHUSD",1767415615272,0.001,3118.1,3117.7,2.37061209]
["bitfinex","ETHUSD",1767415615595,0.001,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767415616207,0.001,3118.1,3117.6,2.37261209]
["bitfinex","ETHUSD",1767415616363,0.001,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767415616688,0.001,3118.1,3117.7,2.37061209]
["bitfinex","ETHUSD",1767415616983,0.001,3118.1,3117.6,3.20957251]
["bitfinex","ETHUSD",1767415617493,0.001,3118.1,3117.7,2.37061209]
["bitfinex","ETHUSD",1767415617972,0.001,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767415618190,0.001,3118.1,3117.6,2.37261209]
["bitfinex","ETHUSD",1767415618997,0.001,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767415619790,0.001,3118.1,3117.6,2.30768372]
["bitfinex","ETHUSD",1767415620315,0.001,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767415620493,0.001,3118.1,3117.6,2.30768372]
["bitfinex","ETHUSD",1767415620684,0.001,3118.1,3117.7,2.30568372]
["bitfinex","ETHUSD",1767415621311,0.001,3118.1,3117.8,3.20738982]
["bitfinex","ETHUSD",1767415621491,0.001,3118.4,3118.1,2.30568372]
["bitfinex","ETHUSD",1767415621687,0.001,3118.6,3118.4,2.30568372]
["bitfinex","ETHUSD",1767415622411,0.001,3118.6,3117.9,2.30568372]
["bitfinex","ETHUSD",1767415623416,0.001,3118.6,3118.1,2.30568372]
["bitfinex","ETHUSD",1767415623592,0.001,3118.6,3118.0,5.51286781]
["bitfinex","ETHUSD",1767415624111,0.001,3118.6,3118.1,2.30568372]
["bitfinex","ETHUSD",1767415625583,0.001,3118.6,3118.2,2.30568372]
["bitfinex","ETHUSD",1767415628500,0.001,3118.6,3118.0,3.20718409]
["bitfinex","ETHUSD",1767415628692,0.001,3118.6,3118.1,2.30568372]
["bitfinex","ETHUSD",1767415630619,0.001,3118.6,3118.1,5.5126653]
["bitfinex","ETHUSD",1767415630930,0.001,3118.6,3118.0,4.16637265]
["bitfinex","ETHUSD",1767415631131,0.001,3118.6,3117.6,0.95870807]
["bitfinex","ETHUSD",1767415631132,0.001,3118.6,3117.7,5.51314853]
["bitfinex","ETHUSD",1767415631292,0.56894811,3118.6,3117.8,3.20729367]
["bitfinex","ETHUSD",1767415632139,0.56894811,3118.6,3118.0,5.51285275]
["bitfinex","ETHUSD",1767415632511,0.56894811,3118.6,3118.0,2.30568372]
["bitfinex","ETHUSD",1767415634232,0.56894811,3118.6,3118.1,2.30568372]
["bitfinex","ETHUSD",1767415636114,0.56894811,3118.6,3117.9,3.20724258]
["bitfinex","ETHUSD",1767415637131,0.30399481,3118.5,3117.7,6.41497153]
["bitfinex","ETHUSD",1767415638641,0.56894811,3118.6,3117.7,8.72065525]
["bitfinex","ETHUSD",1767415639521,0.56894811,3118.6,3117.8,2.30568372]
["bitfinex","ETHUSD",1767415640530,0.56894811,3118.6,3118.0,2.30568372]
["bitfinex","ETHUSD",1767415640738,0.001,3118.6,3118.0,2.30568372]
["bitfinex","ETHUSD",1767415642570,0.001,3118.6,3118.1,2.30568372]
["bitfinex","ETHUSD",1767415645341,0.001,3118.6,3118.0,3.20710448]
["bitfinex","ETHUSD",1767415646466,0.001,3118.6,3118.0,3.20910448]
["bitfinex","ETHUSD",1767415647674,0.001,3118.6,3118.0,0.002]
["bitfinex","ETHUSD",1767415650492,0.001,3118.6,3118.1,2.45769662]
["bitfinex","ETHUSD",1767415660497,0.12934478,3118.6,3118.1,2.45769662]
["bitfinex","ETHUSD",1767415662930,0.001,3118.6,3118.1,2.45769662]
["bitfinex","ETHUSD",1767415663225,0.12934478,3118.5,3118.1,2.45769662]
["bitfinex","ETHUSD",1767415664926,3.33601766,3118.5,3118.1,2.45769662]
["bitfinex","ETHUSD",1767415665136,3.66981943,3118.5,3118.1,2.45769662]
["bitfinex","ETHUSD",1767415671747,6.87649231,3118.5,3118.1,2.45769662]
["bitfinex","ETHUSD",1767415673047,3.66981943,3118.5,3118.1,2.45769662]
["bitfinex","ETHUSD",1767415675645,6.87649231,3118.5,3118.1,2.45769662]
["bitfinex","ETHUSD",1767415679652,3.33601766,3118.5,3118.1,2.45769662]
["bitfinex","ETHUSD",1767415682245,3.33701766,3118.5,3118.1,2.45769662]
["bitfinex","ETHUSD",1767415684066,0.001,3118.5,3118.1,2.45769662]
["bitfinex","ETHUSD",1767415689938,0.001,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1767415690354,2.47616453,3118.5,3117.8,2.38913457]
["bitfinex","ETHUSD",1767415690652,3.20687554,3118.3,3117.8,2.38913457]
["bitfinex","ETHUSD",1767415692634,6.41375108,3118.3,3117.8,2.38913457]
["bitfinex","ETHUSD",1767415693763,3.20687554,3118.3,3117.8,2.38913457]
["bitfinex","ETHUSD",1767415696763,3.20687554,3118.3,3117.8,2.39113457]
["bitfinex","ETHUSD",1767415700364,6.41375108,3118.3,3117.8,0.002]
["bitfinex","ETHUSD",1767415700564,1.06199455,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1767415701061,8.88891561,3118.3,3117.8,0.002]
["bitfinex","ETHUSD",1767415702589,5.68204007,3118.3,3117.8,0.002]
["bitfinex","ETHUSD",1767415703540,8.88891561,3118.3,3117.8,0.002]
["bitfinex","ETHUSD",1767415704371,5.68204007,3118.3,3117.8,0.002]
["bitfinex","ETHUSD",1767415705459,3.20687554,3118.3,3117.8,0.002]
["bitfinex","ETHUSD",1767415705767,3.20687554,3118.3,3117.8,2.39113457]
["bitfinex","ETHUSD",1767415706573,4.93784714,3118.4,3117.8,2.39113457]
["bitfinex","ETHUSD",1767415706772,4.04881728,3118.4,3117.8,2.39113457]
["bitfinex","ETHUSD",1767415709548,2.471,3118.5,3117.9,2.47591275]
["bitfinex","ETHUSD",1767415709749,2.471,3118.5,3117.9,2.44383989]
["bitfinex","ETHUSD",1767415710480,5.6777125,3118.5,3117.9,2.44383989]
["bitfinex","ETHUSD",1767415711872,8.884425,3118.5,3117.9,2.44383989]
["bitfinex","ETHUSD",1767415712180,1.11867438,3118.4,3117.9,2.44383989]
["bitfinex","ETHUSD",1767415715890,4.32548494,3118.4,3117.9,2.44383989]
["bitfinex","ETHUSD",1767415716791,4.32548494,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767415716993,6.62680372,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767415719192,1.11867438,3118.4,3117.8,2.44583989]
["bitfinex","ETHUSD",1767415720381,1.11967438,3118.4,3117.8,2.44583989]
["bitfinex","ETHUSD",1767415720584,0.001,3118.4,3117.8,2.44583989]
["bitfinex","ETHUSD",1767415721175,0.001,3118.4,3117.9,2.44383989]
["bitfinex","ETHUSD",1767415735310,2.30231878,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767415736282,2.30131878,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1767415741615,5.5082097,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1767415741823,2.29734445,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1767415742592,2.29734445,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1767415742794,0.55051657,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1767415745261,2.29734445,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1767415752764,2.29834445,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1767415758065,5.50523015,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1767415758264,2.29734445,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1767415763537,2.29734445,3118.0,3117.0,0.002]
["bitfinex","ETHUSD",1767415763743,3.40152695,3118.1,3117.0,0.002]
["bitfinex","ETHUSD",1767415763744,2.29734445,3117.8,3117.0,0.002]
["bitfinex","ETHUSD",1767415766653,2.29734445,3117.6,3117.0,0.002]
["bitfinex","ETHUSD",1767415767169,2.29734445,3117.5,3117.0,0.002]
["bitfinex","ETHUSD",1767415773276,2.47,3117.6,3117.0,2.46160743]
["bitfinex","ETHUSD",1767415774446,3.36710937,3117.6,3117.0,2.46160743]
["bitfinex","ETHUSD",1767415777356,2.45160028,3117.5,3117.0,0.002]
["bitfinex","ETHUSD",1767415783583,6.06347225,3117.6,3117.0,2.46160743]
["bitfinex","ETHUSD",1767415784889,9.27107732,3117.6,3117.0,2.46160743]
["bitfinex","ETHUSD",1767415786395,3.36710937,3117.6,3117.0,2.46160743]
["bitfinex","ETHUSD",1767415786573,2.47,3117.6,3117.1,2.45960743]
["bitfinex","ETHUSD",1767415787995,2.45160028,3118.0,3117.4,2.45960743]
["bitfinex","ETHUSD",1767415789280,5.65879015,3118.0,3117.4,2.45960743]
["bitfinex","ETHUSD",1767415789492,2.45160028,3118.0,3117.4,2.45960743]
["bitfinex","ETHUSD",1767415789697,2.45160028,3118.0,3117.4,5.66739059]
["bitfinex","ETHUSD",1767415789869,2.45160028,3118.0,3117.4,2.45960743]
["bitfinex","ETHUSD",1767415790069,2.45160028,3118.0,3117.4,5.66740251]
["bitfinex","ETHUSD",1767415790270,2.45160028,3118.0,3117.4,3.34714813]
["bitfinex","ETHUSD",1767415790572,2.45260028,3118.0,3117.4,3.34714813]
["bitfinex","ETHUSD",1767415791992,2.45260028,3118.0,3117.4,6.55494605]
["bitfinex","ETHUSD",1767415794177,0.001,3118.0,3117.5,2.45960743]
["bitfinex","ETHUSD",1767415795702,0.001,3118.0,3117.5,5.66725938]
["bitfinex","ETHUSD",1767415795905,0.001,3118.0,3117.5,6.64352703]
["bitfinex","ETHUSD",1767415797203,0.001,3118.0,3117.6,2.45960743]
["bitfinex","ETHUSD",1767415797772,0.001,3118.0,3117.5,4.1839196]
["bitfinex","ETHUSD",1767415798896,0.001,3118.0,3117.5,0.97626765]
["bitfinex","ETHUSD",1767415801707,2.2821475,3118.0,3117.2,2.25964633]
["bitfinex","ETHUSD",1767415801888,2.2811475,3117.8,3117.1,3.20804432]
["bitfinex","ETHUSD",1767415803500,2.2811475,3117.8,3117.0,5.46984953]
["bitfinex","ETHUSD",1767415803703,2.2811475,3117.8,3117.1,3.2081101]
["bitfinex","ETHUSD",1767415803899,2.2811475,3117.8,3117.2,0.86779596]
["bitfinex","ETHUSD",1767415806185,2.2811475,3117.8,3117.2,4.07578574]
["bitfinex","ETHUSD",1767415807611,5.48856509,3117.8,3117.1,2.26164633]
["bitfinex","ETHUSD",1767415807914,2.2811475,3117.7,3117.1,2.26164633]
["bitfinex","ETHUSD",1767415808411,2.2811475,3117.6,3117.1,0.002]
["bitfinex","ETHUSD",1767415809691,5.48884597,3117.5,3117.1,0.002]
["bitfinex","ETHUSD",1767415809882,6.62812332,3117.5,3117.1,0.002]
["bitfinex","ETHUSD",1767415811317,2.2811475,3117.3,3117.1,0.002]
["bitfinex","ETHUSD",1767415815525,2.2811475,3117.3,3116.7,3.21047833]
["bitfinex","ETHUSD",1767415815526,2.2811475,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1767415815723,2.2811475,3116.9,3116.5,0.002]
["bitfinex","ETHUSD",1767415821137,5.48946562,3116.9,3116.5,0.002]
["bitfinex","ETHUSD",1767415822640,2.2811475,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1767415825242,5.48957025,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1767415828537,2.2811475,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1767415829507,5.99544104,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1767415830128,2.42956672,3116.7,3116.5,0.002]
["bitfinex","ETHUSD",1767415831633,3.71429354,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1767415831933,6.14386026,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1767415833434,2.42956672,3116.7,3116.5,0.002]
["bitfinex","ETHUSD",1767415836026,2.42956672,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1767415837040,5.6381915,3116.6,3116.1,0.002]
["bitfinex","ETHUSD",1767415837223,2.42956672,3116.5,3115.7,2.49870885]
["bitfinex","ETHUSD",1767415837416,3.20862478,3116.6,3115.7,2.49870885]
["bitfinex","ETHUSD",1767415837417,2.99338587,3116.4,3115.7,2.49870885]
["bitfinex","ETHUSD",1767415838143,6.20230687,3116.4,3115.7,2.49870885]
["bitfinex","ETHUSD",1767415838512,6.20230687,3116.4,3115.7,5.70825854]
["bitfinex","ETHUSD",1767415838719,6.20230687,3116.4,3115.7,2.49870885]
["bitfinex","ETHUSD",1767415840248,9.41122787,3116.4,3115.7,2.49870885]
["bitfinex","ETHUSD",1767415840544,3.37068951,3116.3,3115.7,2.49870885]
["bitfinex","ETHUSD",1767415840754,3.37068951,3116.3,3115.5,2.4989938]
["bitfinex","ETHUSD",1767415841055,2.42956672,3116.2,3115.3,2.4989938]
["bitfinex","ETHUSD",1767415841429,2.42956672,3116.2,3115.3,5.70894681]
["bitfinex","ETHUSD",1767415841635,2.42956672,3116.1,3115.3,5.70894681]
["bitfinex","ETHUSD",1767415841952,2.42956672,3116.1,3115.4,2.4989938]
["bitfinex","ETHUSD",1767415843561,5.63874245,3116.1,3115.4,2.4989938]
["bitfinex","ETHUSD",1767415844063,5.63874245,3116.1,3115.4,5.70885264]
["bitfinex","ETHUSD",1767415844261,5.63874245,3116.1,3115.4,2.4989938]
["bitfinex","ETHUSD",1767415844960,3.20917573,3116.1,3115.5,2.4989938]
["bitfinex","ETHUSD",1767415845138,3.20906333,3116.2,3115.5,2.4989938]
["bitfinex","ETHUSD",1767415845860,3.20906333,3116.2,3115.6,2.4989938]
["bitfinex","ETHUSD",1767415846162,3.67055158,3116.2,3115.6,2.4989938]
["bitfinex","ETHUSD",1767415846364,0.46148825,3116.2,3115.6,2.4989938]
["bitfinex","ETHUSD",1767415847538,4.00723716,3116.7,3115.9,2.4989938]
["bitfinex","ETHUSD",1767415847733,3.20862478,3116.6,3115.9,2.4989938]
["bitfinex","ETHUSD",1767415848869,6.41724956,3116.6,3115.9,2.4989938]
["bitfinex","ETHUSD",1767415849037,8.84681628,3116.6,3115.9,2.4989938]
["bitfinex","ETHUSD",1767415849236,1.03032023,3116.5,3115.9,2.4989938]
["bitfinex","ETHUSD",1767415849678,4.23910043,3116.5,3115.9,2.4989938]
["bitfinex","ETHUSD",1767415852152,1.03032023,3116.5,3115.9,2.4989938]
["bitfinex","ETHUSD",1767415852654,4.23905541,3116.5,3115.9,2.4989938]
["bitfinex","ETHUSD",1767415855040,1.03032023,3116.5,3115.9,2.4989938]
["bitfinex","ETHUSD",1767415855240,2.43056672,3116.6,3115.9,2.4989938]
["bitfinex","ETHUSD",1767415855241,0.001,3116.6,3116.1,2.4989938]
["bitfinex","ETHUSD",1767415856381,0.001,3116.6,3116.3,2.4989938]
["bitfinex","ETHUSD",1767415861459,2.45061308,3116.6,3116.2,3.20903664]
["bitfinex","ETHUSD",1767415861777,2.45061308,3116.6,3116.0,6.41846844]
["bitfinex","ETHUSD",1767415862076,2.45061308,3116.6,3116.1,0.72604684]
["bitfinex","ETHUSD",1767415863581,0.001,3116.6,3116.2,3.20903664]
["bitfinex","ETHUSD",1767415863761,0.001,3116.6,3116.2,5.46339232]
["bitfinex","ETHUSD",1767415865673,0.001,3116.6,3116.2,2.25435568]
["bitfinex","ETHUSD",1767415866071,0.001,3116.6,3116.2,5.46335372]
["bitfinex","ETHUSD",1767415866270,0.001,3116.6,3116.3,0.93985155]
["bitfinex","ETHUSD",1767415870391,0.001,3116.6,3116.1,3.93514365]
["bitfinex","ETHUSD",1767415879074,0.001,3116.6,3116.1,3.20909681]
["bitfinex","ETHUSD",1767415881897,0.001,3116.6,3116.1,2.25435568]
["bitfinex","ETHUSD",1767415885207,2.45061308,3116.6,3116.0,6.41847782]
["bitfinex","ETHUSD",1767415885681,2.45061308,3116.6,3116.0,3.20923521]
["bitfinex","ETHUSD",1767415885880,2.45061308,3116.6,3116.0,6.41847782]
["bitfinex","ETHUSD",1767415886079,0.001,3116.6,3116.1,2.25435568]
["bitfinex","ETHUSD",1767415887198,0.001,3116.6,3116.1,5.46346797]
["bitfinex","ETHUSD",1767415889702,0.001,3116.8,3116.3,2.27724407]
["bitfinex","ETHUSD",1767415890204,2.29032649,3116.8,3116.1,3.20911229]
["bitfinex","ETHUSD",1767415891096,0.001,3116.6,3116.1,3.20911229]
["bitfinex","ETHUSD",1767415891272,0.001,3116.6,3116.1,4.25802004]
["bitfinex","ETHUSD",1767415891975,0.001,3116.6,3116.1,7.46715966]
["bitfinex","ETHUSD",1767415892381,0.001,3116.6,3116.1,9.74440373]
["bitfinex","ETHUSD",1767415895387,0.001,3116.6,3116.2,2.27724407]
["bitfinex","ETHUSD",1767415895586,0.001,3116.8,3116.5,2.27724407]
["bitfinex","ETHUSD",1767415896186,2.28932649,3117.3,3116.6,0.03208624]
["bitfinex","ETHUSD",1767415897194,2.28932649,3117.3,3116.5,2.27724407]
["bitfinex","ETHUSD",1767415897388,5.4972717,3117.3,3116.6,3.20862478]
["bitfinex","ETHUSD",1767415899420,5.4972717,3117.3,3116.5,5.48593355]
["bitfinex","ETHUSD",1767415899719,2.28932649,3117.2,3116.5,5.48593355]
["bitfinex","ETHUSD",1767415900725,2.28932649,3117.1,3116.3,2.27724407]
["bitfinex","ETHUSD",1767415901434,2.28932649,3117.1,3116.1,2.30933546]
["bitfinex","ETHUSD",1767415902305,2.28932649,3117.0,3116.2,5.48627537]
["bitfinex","ETHUSD",1767415902949,2.28932649,3117.0,3116.2,8.69531201]
["bitfinex","ETHUSD",1767415906418,2.28932649,3116.9,3116.2,3.2090313]
["bitfinex","ETHUSD",1767415907118,2.28932649,3116.9,3116.1,6.41825766]
["bitfinex","ETHUSD",1767415907322,2.28932649,3116.9,3116.1,9.6494519]
["bitfinex","ETHUSD",1767415907820,2.28932649,3117.1,3116.2,2.30933443]
["bitfinex","ETHUSD",1767415908023,2.29032649,3117.3,3116.6,2.69660187]
["bitfinex","ETHUSD",1767415908213,2.29032649,3117.9,3117.2,4.97384594]
["bitfinex","ETHUSD",1767415908409,3.20739689,3117.8,3117.2,2.27724407]
["bitfinex","ETHUSD",1767415908607,3.20739689,3117.8,3116.7,0.842]
["bitfinex","ETHUSD",1767415908608,2.28932649,3117.6,3116.8,2.27724407]
["bitfinex","ETHUSD",1767415908846,2.28932649,3117.6,3116.7,0.842]
["bitfinex","ETHUSD",1767415909142,2.28932649,3117.6,3116.8,3.20841889]
["bitfinex","ETHUSD",1767415909320,2.28932649,3117.5,3116.8,3.20841889]
["bitfinex","ETHUSD",1767415910438,2.28932649,3117.5,3116.8,7.37045046]
["bitfinex","ETHUSD",1767415911026,3.20853736,3117.7,3116.8,7.37045046]
["bitfinex","ETHUSD",1767415911027,0.001,3117.7,3117.1,2.27724407]
["bitfinex","ETHUSD",1767415911225,0.001,3117.7,3117.2,3.20800718]
["bitfinex","ETHUSD",1767415911614,2.29032649,3117.7,3117.1,3.20807816]
["bitfinex","ETHUSD",1767415912611,2.29032649,3117.7,3117.0,3.24025733]
["bitfinex","ETHUSD",1767415912940,2.29032649,3117.7,3117.0,3.2081752]
["bitfinex","ETHUSD",1767415913638,2.29032649,3117.7,3116.9,5.48553697]
["bitfinex","ETHUSD",1767415913839,0.001,3117.6,3117.0,0.64391497]
["bitfinex","ETHUSD",1767415915152,2.29032649,3117.6,3117.0,3.85212799]
["bitfinex","ETHUSD",1767415916042,2.29032649,3117.6,3117.0,3.84224562]
["bitfinex","ETHUSD",1767415920644,2.29032649,3117.6,3117.0,3.20821302]
["bitfinex","ETHUSD",1767415922028,2.29032649,3117.6,3117.0,3.21021302]
["bitfinex","ETHUSD",1767415926050,2.29032649,3117.6,3116.9,6.41660885]
["bitfinex","ETHUSD",1767415926256,2.29032649,3117.6,3116.9,6.448692]
["bitfinex","ETHUSD",1767415927271,0.001,3117.6,3117.0,2.28403101]
["bitfinex","ETHUSD",1767415927732,0.001,3117.6,3117.0,2.31611314]
["bitfinex","ETHUSD",1767415928328,0.001,3117.6,3117.1,5.49214111]
["bitfinex","ETHUSD",1767415930524,3.16853858,3117.9,3117.2,2.31611108]
["bitfinex","ETHUSD",1767415931952,3.16853858,3117.9,3117.3,3.20790427]
["bitfinex","ETHUSD",1767415932165,2.32653858,3117.9,3117.3,3.20790427]
["bitfinex","ETHUSD",1767415932354,3.16853858,3117.9,3117.3,5.49193528]
["bitfinex","ETHUSD",1767415932872,2.32653858,3117.9,3117.3,5.49193528]
["bitfinex","ETHUSD",1767415934176,0.001,3118.0,3117.4,2.28403101]
["bitfinex","ETHUSD",1767415934379,0.001,3118.0,3117.5,0.03207698]
["bitfinex","ETHUSD",1767415934678,0.001,3118.0,3117.4,2.28403101]
["bitfinex","ETHUSD",1767415935341,2.32882353,3118.0,3117.3,0.45632059]
["bitfinex","ETHUSD",1767415936244,2.32882353,3118.0,3117.2,3.20799165]
["bitfinex","ETHUSD",1767415936742,2.32882353,3118.0,3117.2,5.49202266]
["bitfinex","ETHUSD",1767415936942,5.53601958,3118.0,3117.2,5.49202266]
["bitfinex","ETHUSD",1767415937157,2.32882353,3118.0,3117.2,5.49202266]
["bitfinex","ETHUSD",1767415938774,2.32882353,3118.0,3117.2,8.70002984]
["bitfinex","ETHUSD",1767415938941,2.32882353,3118.0,3117.2,9.65723631]
["bitfinex","ETHUSD",1767415941771,2.32882353,3118.0,3117.3,2.28403101]
["bitfinex","ETHUSD",1767415945380,5.5360106,3118.0,3117.3,5.49189653]
["bitfinex","ETHUSD",1767415945575,2.32782353,3117.9,3117.3,3.20786552]
["bitfinex","ETHUSD",1767415945775,2.32782353,3117.9,3117.3,3.20988882]
["bitfinex","ETHUSD",1767415948178,2.32782353,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1767415956355,2.96572821,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1767415957185,2.30177766,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1767415959686,2.30177766,3117.8,3117.0,6.41842604]
["bitfinex","ETHUSD",1767415959687,2.30177766,3117.7,3116.5,2.42871944]
["bitfinex","ETHUSD",1767415959990,2.30177766,3117.7,3116.6,3.2085386]
["bitfinex","ETHUSD",1767415960282,2.30177766,3117.5,3116.6,3.2085386]
["bitfinex","ETHUSD",1767415960488,1.14124154,3117.6,3116.6,3.2085386]
["bitfinex","ETHUSD",1767415960489,2.30177766,3117.3,3116.6,3.2085386]
["bitfinex","ETHUSD",1767415961158,2.30177766,3117.2,3116.6,3.2085386]
["bitfinex","ETHUSD",1767415965193,2.30177766,3117.1,3116.5,3.21072773]
["bitfinex","ETHUSD",1767415970499,2.93695062,3117.1,3116.5,3.21072773]
["bitfinex","ETHUSD",1767415973002,5.51006542,3117.9,3117.0,2.42671944]
["bitfinex","ETHUSD",1767415973171,2.30177766,3117.8,3117.1,2.42671944]
["bitfinex","ETHUSD",1767415975072,2.30177766,3117.8,3117.1,5.63482369]
["bitfinex","ETHUSD",1767415975404,2.4050016,3117.7,3117.1,5.63482369]
["bitfinex","ETHUSD",1767415976200,2.4050016,3117.7,3117.1,2.42671944]
["bitfinex","ETHUSD",1767415976683,2.4050016,3117.7,3117.1,5.63482249]
["bitfinex","ETHUSD",1767415979806,2.4050016,3117.7,3117.0,0.002]
["bitfinex","ETHUSD",1767415981200,5.61252433,3117.7,3117.0,0.002]
["bitfinex","ETHUSD",1767415981403,2.26971883,3117.5,3116.5,0.002]
["bitfinex","ETHUSD",1767415981782,2.26971883,3117.3,3117.0,0.002]
["bitfinex","ETHUSD",1767415984012,2.26971883,3117.2,3117.0,0.002]
["bitfinex","ETHUSD",1767415985095,2.26971883,3117.1,3116.5,0.00075391]
["bitfinex","ETHUSD",1767415985416,2.26971883,3116.9,3116.5,0.00075391]
["bitfinex","ETHUSD",1767415986014,2.26971883,3116.7,3116.5,0.00075391]
["bitfinex","ETHUSD",1767415987617,3.20841889,3116.8,3116.5,0.00075391]
["bitfinex","ETHUSD",1767415987996,2.26971883,3116.8,3116.5,0.00075391]
["bitfinex","ETHUSD",1767415989517,2.27071883,3116.8,3116.5,0.00075391]
["bitfinex","ETHUSD",1767415989819,0.54790348,3116.7,3116.5,0.00075391]
["bitfinex","ETHUSD",1767415990519,3.75643761,3116.7,3116.5,0.00075391]
["bitfinex","ETHUSD",1767415991019,6.02615644,3116.7,3116.5,0.00075391]
["bitfinex","ETHUSD",1767415995534,0.001,3116.8,3116.5,0.00075391]
["bitfinex","ETHUSD",1767415996402,3.20943511,3116.8,3116.5,0.00075391]
["bitfinex","ETHUSD",1767415999503,0.001,3116.8,3116.5,0.00075391]
["bitfinex","ETHUSD",1767416002020,3.20852183,3116.7,3116.5,0.00075391]
["bitfinex","ETHUSD",1767416002222,5.47824066,3116.7,3116.5,0.00075391]
["bitfinex","ETHUSD",1767416002428,0.54792407,3116.6,3116.5,0.00075391]
["bitfinex","ETHUSD",1767416005236,3.2094592,3116.8,3116.5,0.00075391]
["bitfinex","ETHUSD",1767416005807,0.001,3116.8,3116.5,0.00075391]
["bitfinex","ETHUSD",1767416006319,0.001,3116.8,3116.5,2.45592985]
["bitfinex","ETHUSD",1767416012138,2.39117796,3117.4,3116.6,2.32741394]
["bitfinex","ETHUSD",1767416012346,0.842,3117.3,3116.6,2.32741394]
["bitfinex","ETHUSD",1767416013728,3.23317796,3117.3,3116.6,2.32741394]
["bitfinex","ETHUSD",1767416013931,4.17295488,3117.2,3116.6,2.32741394]
["bitfinex","ETHUSD",1767416015241,4.17395488,3117.2,3116.6,2.32741394]
["bitfinex","ETHUSD",1767416017344,6.56513284,3117.2,3116.6,2.32741394]
["bitfinex","ETHUSD",1767416019210,2.39117796,3117.1,3116.5,0.00075391]
["bitfinex","ETHUSD",1767416020143,5.59937844,3117.1,3116.5,0.00075391]
["bitfinex","ETHUSD",1767416020332,2.39117796,3117.0,3116.5,0.00075391]
["bitfinex","ETHUSD",1767416021647,5.5994129,3117.0,3116.5,0.00075391]
["bitfinex","ETHUSD",1767416022845,5.6004129,3117.0,3116.5,0.00075391]
["bitfinex","ETHUSD",1767416026552,2.39117796,3116.9,3116.5,0.00075391]
["bitfinex","ETHUSD",1767416032974,5.59952018,3116.9,3116.5,0.00075391]
["bitfinex","ETHUSD",1767416036664,2.39117796,3116.8,3116.5,0.00075391]
["bitfinex","ETHUSD",1767416038166,5.59960149,3116.8,3116.5,0.00075391]
["bitfinex","ETHUSD",1767416040538,2.39117796,3116.8,3116.5,0.00075391]
["bitfinex","ETHUSD",1767416040739,5.59960429,3116.8,3116.5,0.00075391]
["bitfinex","ETHUSD",1767416041937,2.37953653,3116.7,3116.5,0.00075391]
["bitfinex","ETHUSD",1767416042143,2.37953653,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1767416043936,8.13973518,3116.8,3116.0,0.002]
["bitfinex","ETHUSD",1767416043937,5.58816131,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1767416046577,2.37953653,3116.5,3116.0,0.002]
["bitfinex","ETHUSD",1767416047375,5.58805836,3116.7,3116.0,2.45954201]
["bitfinex","ETHUSD",1767416047580,0.842,3116.7,3116.1,2.70349621]
["bitfinex","ETHUSD",1767416047774,0.842,3116.7,3116.1,2.45754201]
["bitfinex","ETHUSD",1767416049362,4.05054855,3116.7,3116.1,2.45754201]
["bitfinex","ETHUSD",1767416051479,2.37953653,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1767416053675,4.05054855,3116.7,3116.1,2.45754201]
["bitfinex","ETHUSD",1767416053973,5.0144891,3116.7,3116.1,2.45754201]
["bitfinex","ETHUSD",1767416055288,8.22303765,3116.7,3116.1,2.45754201]
["bitfinex","ETHUSD",1767416055586,10.60257418,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1767416055784,7.39402563,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1767416055959,7.39402563,3116.7,3116.0,2.45954201]
["bitfinex","ETHUSD",1767416056161,2.37953653,3116.6,3116.0,2.45954201]
["bitfinex","ETHUSD",1767416058082,4.1724891,3116.7,3116.0,2.45954201]
["bitfinex","ETHUSD",1767416058283,5.0144891,3116.7,3116.0,2.45954201]
["bitfinex","ETHUSD",1767416060393,2.37953653,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1767416062903,2.37953653,3116.6,3116.0,2.45954201]
["bitfinex","ETHUSD",1767416063199,5.0144891,3116.7,3116.0,2.45954201]
["bitfinex","ETHUSD",1767416063396,5.0154891,3116.7,3116.0,2.45954201]
["bitfinex","ETHUSD",1767416064987,5.0154891,3116.7,3116.1,2.45754201]
["bitfinex","ETHUSD",1767416065193,5.0154891,3116.7,3116.0,3.21123377]
["bitfinex","ETHUSD",1767416065194,2.37953653,3116.6,3116.0,3.21123377]
["bitfinex","ETHUSD",1767416065580,5.0154891,3116.7,3116.1,2.45754201]
["bitfinex","ETHUSD",1767416066372,0.96494055,3116.7,3116.2,2.45754201]
["bitfinex","ETHUSD",1767416066573,0.001,3116.7,3116.2,2.45754201]
["bitfinex","ETHUSD",1767416067603,2.37953653,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1767416069177,2.38818056,3116.5,3116.0,0.002]
["bitfinex","ETHUSD",1767416071170,2.44007957,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1767416071471,0.001,3116.6,3116.1,2.44577984]
["bitfinex","ETHUSD",1767416071677,2.43907957,3116.5,3116.2,0.51771422]
["bitfinex","ETHUSD",1767416072074,2.43747521,3116.5,3116.2,0.51771422]
["bitfinex","ETHUSD",1767416072602,2.43907957,3116.5,3116.2,0.51771422]
["bitfinex","ETHUSD",1767416073200,0.001,3116.6,3116.2,2.96349406]
["bitfinex","ETHUSD",1767416073404,0.001,3116.6,3116.3,0.61725332]
["bitfinex","ETHUSD",1767416073711,1.65233225,3117.1,3116.4,0.0320883]
["bitfinex","ETHUSD",1767416073876,1.65233225,3117.1,3116.3,3.31452324]
["bitfinex","ETHUSD",1767416074071,4.04997391,3117.3,3116.4,2.44577984]
["bitfinex","ETHUSD",1767416074402,4.04997391,3117.3,3116.6,2.44577984]
["bitfinex","ETHUSD",1767416074601,1.65233225,3117.1,3116.5,0.57603031]
["bitfinex","ETHUSD",1767416076088,4.8613543,3117.2,3116.6,2.44577984]
["bitfinex","ETHUSD",1767416076270,4.8613543,3117.2,3116.5,0.57603031]
["bitfinex","ETHUSD",1767416076475,4.8613543,3117.2,3116.5,3.02181015]
["bitfinex","ETHUSD",1767416076671,4.8613543,3117.2,3116.6,0.62306248]
["bitfinex","ETHUSD",1767416077074,4.8613543,3117.2,3116.3,3.82616313]
["bitfinex","ETHUSD",1767416077496,1.02926977,3117.1,3116.3,6.27194297]
["bitfinex","ETHUSD",1767416079404,1.02926977,3117.0,3116.3,3.82816313]
["bitfinex","ETHUSD",1767416079995,1.02926977,3117.0,3116.3,0.61925332]
["bitfinex","ETHUSD",1767416080382,1.02926977,3117.0,3116.3,0.002]
["bitfinex","ETHUSD",1767416081301,4.23755819,3117.0,3116.3,0.002]
["bitfinex","ETHUSD",1767416082417,3.20828842,3117.0,3116.3,2.44777984]
["bitfinex","ETHUSD",1767416084127,1.02926977,3116.9,3116.3,0.002]
["bitfinex","ETHUSD",1767416085535,1.02926977,3116.7,3116.3,0.002]
["bitfinex","ETHUSD",1767416086419,3.20841889,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767416086619,3.20841889,3116.8,3116.3,2.44777984]
["bitfinex","ETHUSD",1767416087615,0.001,3117.2,3116.4,2.44577984]
["bitfinex","ETHUSD",1767416087800,0.842,3117.1,3116.4,2.44577984]
["bitfinex","ETHUSD",1767416088608,0.001,3117.2,3116.5,2.44577984]
["bitfinex","ETHUSD",1767416088819,0.001,3117.2,3116.5,2.47786711]
["bitfinex","ETHUSD",1767416090898,0.001,3117.2,3116.6,3.20862478]
["bitfinex","ETHUSD",1767416091221,0.001,3117.2,3116.7,3.04651424]
["bitfinex","ETHUSD",1767416092329,0.001,3117.2,3116.7,3.01442903]
["bitfinex","ETHUSD",1767416093054,0.001,3117.2,3116.7,2.44577984]
["bitfinex","ETHUSD",1767416098529,0.001,3117.2,3116.5,2.44777984]
["bitfinex","ETHUSD",1767416101434,3.20900718,3117.2,3116.5,2.44777984]
["bitfinex","ETHUSD",1767416101630,7.44628413,3117.2,3116.5,2.44777984]
["bitfinex","ETHUSD",1767416101802,1.02926977,3117.1,3116.3,3.2108878]
["bitfinex","ETHUSD",1767416102429,1.02926977,3117.1,3116.3,0.002]
["bitfinex","ETHUSD",1767416102629,1.02726977,3117.0,3116.3,3.21092739]
["bitfinex","ETHUSD",1767416103301,1.02726977,3117.0,3116.3,0.002]
["bitfinex","ETHUSD",1767416104131,1.02726977,3116.9,3116.3,0.002]
["bitfinex","ETHUSD",1767416105629,3.20822331,3117.0,3116.4,2.2955796]
["bitfinex","ETHUSD",1767416105828,1.7433689,3116.9,3116.3,0.002]
["bitfinex","ETHUSD",1767416106038,1.02726977,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767416106433,3.20822331,3117.0,3116.3,0.002]
["bitfinex","ETHUSD",1767416106752,3.20822331,3117.0,3116.4,2.2955796]
["bitfinex","ETHUSD",1767416110033,3.20813961,3117.1,3116.4,2.2955796]
["bitfinex","ETHUSD",1767416110034,6.41701436,3117.2,3116.4,2.2955796]
["bitfinex","ETHUSD",1767416110234,0.74442841,3117.1,3116.4,2.2955796]
["bitfinex","ETHUSD",1767416113439,3.20821302,3117.0,3116.4,2.2955796]
["bitfinex","ETHUSD",1767416114121,5.07748279,3117.0,3116.4,2.2955796]
["bitfinex","ETHUSD",1767416114733,4.05021302,3117.0,3116.4,2.2955796]
["bitfinex","ETHUSD",1767416116046,4.05021302,3117.0,3116.4,2.2975796]
["bitfinex","ETHUSD",1767416116224,4.95331575,3117.0,3116.4,2.2975796]
["bitfinex","ETHUSD",1767416116845,8.16152877,3117.0,3116.4,2.2975796]
["bitfinex","ETHUSD",1767416120818,2.44851498,3116.9,3116.0,0.002]
["bitfinex","ETHUSD",1767416121022,2.53804193,3116.9,3116.0,2.2975796]
["bitfinex","ETHUSD",1767416121234,1.06995707,3116.8,3116.0,2.2975796]
["bitfinex","ETHUSD",1767416123452,3.20852183,3116.7,3116.0,2.2975796]
["bitfinex","ETHUSD",1767416127352,3.20852183,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1767416127353,2.44851498,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1767416127568,6.41704366,3116.7,3116.0,2.2975796]
["bitfinex","ETHUSD",1767416127727,3.9572219,3116.7,3116.0,2.2975796]
["bitfinex","ETHUSD",1767416127922,7.16574373,3116.7,3116.0,2.2975796]
["bitfinex","ETHUSD",1767416130584,3.9572219,3116.7,3116.0,2.2975796]
["bitfinex","ETHUSD",1767416132739,3.9572219,3116.7,3116.0,2.2985278]
["bitfinex","ETHUSD",1767416132740,2.31933969,3116.6,3116.0,2.2985278]
["bitfinex","ETHUSD",1767416133357,3.20872773,3116.5,3116.0,2.2985278]
["bitfinex","ETHUSD",1767416133728,7.36600155,3116.5,3116.0,0.002]
["bitfinex","ETHUSD",1767416136351,4.15727382,3116.5,3116.0,0.002]
["bitfinex","ETHUSD",1767416136536,3.20872773,3116.5,3116.0,2.2985278]
["bitfinex","ETHUSD",1767416137562,3.20862478,3116.6,3116.0,2.2985278]
["bitfinex","ETHUSD",1767416139567,3.20962478,3116.6,3116.0,2.2985278]
["bitfinex","ETHUSD",1767416143959,0.001,3116.6,3116.1,0.03209139]
["bitfinex","ETHUSD",1767416144141,0.001,3116.6,3116.2,2.2965278]
["bitfinex","ETHUSD",1767416145163,0.001,3116.6,3116.0,2.2985278]
["bitfinex","ETHUSD",1767416146478,0.001,3116.6,3116.0,2.84931463]
["bitfinex","ETHUSD",1767416147564,0.001,3116.6,3116.0,2.2985278]
["bitfinex","ETHUSD",1767416150466,2.31933969,3116.5,3116.0,0.002]
["bitfinex","ETHUSD",1767416151475,0.001,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1767416151670,0.001,3116.6,3116.0,2.2985278]
["bitfinex","ETHUSD",1767416151879,2.31933969,3116.5,3116.0,0.002]
["bitfinex","ETHUSD",1767416156972,2.31933969,3116.4,3115.8,3.20611765]
["bitfinex","ETHUSD",1767416157485,2.31933969,3116.4,3115.8,5.50264545]
["bitfinex","ETHUSD",1767416157865,2.31933969,3116.4,3115.8,3.20611765]
["bitfinex","ETHUSD",1767416158065,2.31933969,3116.4,3115.8,3.94913261]
["bitfinex","ETHUSD",1767416158267,5.52900995,3116.6,3115.8,6.24566041]
["bitfinex","ETHUSD",1767416158465,2.31933969,3116.5,3115.8,6.24566041]
["bitfinex","ETHUSD",1767416158666,2.31933969,3116.5,3115.8,3.94913261]
["bitfinex","ETHUSD",1767416158987,3.20967026,3116.6,3115.9,2.2965278]
["bitfinex","ETHUSD",1767416159190,2.31933969,3116.5,3115.8,3.20611765]
["bitfinex","ETHUSD",1767416160385,2.31933969,3116.5,3115.8,5.57012399]
["bitfinex","ETHUSD",1767416160559,3.20967026,3116.6,3115.9,2.36400634]
["bitfinex","ETHUSD",1767416161465,2.32576917,3116.5,3115.7,4.22191628]
["bitfinex","ETHUSD",1767416161664,2.32576917,3116.5,3115.8,2.36400634]
["bitfinex","ETHUSD",1767416161877,2.32576917,3116.5,3115.7,4.22191628]
["bitfinex","ETHUSD",1767416162054,3.20967026,3116.6,3115.8,2.36400634]
["bitfinex","ETHUSD",1767416162254,2.32576917,3116.4,3115.7,4.22191628]
["bitfinex","ETHUSD",1767416162556,2.32576917,3116.4,3115.7,6.58592262]
["bitfinex","ETHUSD",1767416163095,2.32576917,3116.4,3115.7,4.22191628]
["bitfinex","ETHUSD",1767416163290,2.69757261,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1767416163595,2.69757261,3115.8,3115.3,2.36400634]
["bitfinex","ETHUSD",1767416163794,0.26975726,3115.7,3115.3,2.36400634]
["bitfinex","ETHUSD",1767416164160,0.26975726,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1767416164578,0.26975726,3115.7,3115.2,2.36500634]
["bitfinex","ETHUSD",1767416168685,3.47931628,3115.7,3115.2,2.36500634]
["bitfinex","ETHUSD",1767416168992,0.26975726,3115.7,3115.2,2.36500634]
["bitfinex","ETHUSD",1767416171492,0.27075726,3115.7,3115.2,2.36500634]
["bitfinex","ETHUSD",1767416172698,2.32576917,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767416174401,2.90636903,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1767416174786,2.32576917,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767416175498,2.32576917,3115.4,3114.7,0.002]
["bitfinex","ETHUSD",1767416176680,3.20996372,3115.3,3114.7,0.002]
["bitfinex","ETHUSD",1767416176893,5.53573289,3115.3,3114.7,0.002]
["bitfinex","ETHUSD",1767416177092,6.68003946,3115.3,3114.7,0.002]
["bitfinex","ETHUSD",1767416177273,2.32576917,3115.2,3114.7,0.002]
["bitfinex","ETHUSD",1767416177999,4.35427029,3115.3,3114.7,2.36600634]
["bitfinex","ETHUSD",1767416178605,2.32576917,3115.2,3114.7,0.002]
["bitfinex","ETHUSD",1767416179271,1.14430657,3115.3,3114.7,0.002]
["bitfinex","ETHUSD",1767416179475,5.02334178,3115.5,3114.8,2.36400634]
["bitfinex","ETHUSD",1767416180092,0.58059986,3115.6,3114.8,2.36400634]
["bitfinex","ETHUSD",1767416180285,0.843,3115.7,3115.0,2.36400634]
["bitfinex","ETHUSD",1767416181087,4.05255692,3115.7,3115.0,2.36400634]
["bitfinex","ETHUSD",1767416181287,0.843,3115.7,3115.0,2.36400634]
["bitfinex","ETHUSD",1767416181704,0.843,3115.7,3115.1,2.36400634]
["bitfinex","ETHUSD",1767416181898,4.05257032,3115.7,3115.1,2.36400634]
["bitfinex","ETHUSD",1767416182094,0.40525703,3115.6,3115.1,2.36400634]
["bitfinex","ETHUSD",1767416187413,0.001,3115.7,3115.2,2.36400634]
["bitfinex","ETHUSD",1767416192511,2.33696778,3115.6,3115.1,3.21011349]
["bitfinex","ETHUSD",1767416192681,0.001,3115.7,3115.2,2.30883942]
["bitfinex","ETHUSD",1767416197326,0.001,3115.7,3115.2,5.51889714]
["bitfinex","ETHUSD",1767416197631,0.001,3115.7,3115.3,2.30883942]
["bitfinex","ETHUSD",1767416201410,0.001,3115.7,3115.3,2.86072913]
["bitfinex","ETHUSD",1767416204534,0.001,3115.7,3115.3,2.30883942]
["bitfinex","ETHUSD",1767416206428,0.001,3115.7,3115.1,3.2101446]
["bitfinex","ETHUSD",1767416206633,0.001,3115.7,3115.1,5.51898402]
["bitfinex","ETHUSD",1767416207003,0.001,3115.7,3115.2,2.30883942]
["bitfinex","ETHUSD",1767416211240,0.001,3115.7,3115.2,5.5188614]
["bitfinex","ETHUSD",1767416211744,0.001,3115.7,3115.3,2.30883942]
["bitfinex","ETHUSD",1767416216942,0.001,3115.7,3115.3,5.5187964]
["bitfinex","ETHUSD",1767416217244,0.001,3115.7,3115.3,2.30883942]
["bitfinex","ETHUSD",1767416217434,0.001,3115.7,3115.3,2.34093905]
["bitfinex","ETHUSD",1767416217740,0.001,3115.7,3115.3,2.30883942]
["bitfinex","ETHUSD",1767416220237,0.001,3115.7,3115.4,2.45272863]
["bitfinex","ETHUSD",1767416221154,3.20895493,3116.3,3115.6,2.42063003]
["bitfinex","ETHUSD",1767416221328,2.35487096,3116.6,3115.6,2.42063003]
["bitfinex","ETHUSD",1767416221531,2.35487096,3116.6,3115.8,2.42063003]
["bitfinex","ETHUSD",1767416221723,0.001,3116.6,3115.8,2.42063003]
["bitfinex","ETHUSD",1767416222121,0.001,3116.6,3116.0,2.42063003]
["bitfinex","ETHUSD",1767416224352,0.001,3116.6,3116.1,2.42063003]
["bitfinex","ETHUSD",1767416229956,2.35487096,3116.6,3115.9,2.42063003]
["bitfinex","ETHUSD",1767416230158,2.35487096,3116.6,3115.8,3.20940383]
["bitfinex","ETHUSD",1767416230362,2.35487096,3116.6,3115.9,0.67140969]
["bitfinex","ETHUSD",1767416231363,2.35387096,3116.5,3115.9,0.67140969]
["bitfinex","ETHUSD",1767416232064,2.35387096,3116.5,3115.9,3.88073477]
["bitfinex","ETHUSD",1767416234956,2.35387096,3116.5,3115.9,6.3013648]
["bitfinex","ETHUSD",1767416235642,0.001,3116.6,3116.0,2.42063003]
["bitfinex","ETHUSD",1767416235847,0.001,3116.6,3116.1,3.05076651]
["bitfinex","ETHUSD",1767416236367,0.001,3116.6,3116.2,2.42063003]
["bitfinex","ETHUSD",1767416241967,0.001,3116.6,3116.2,5.62966173]
["bitfinex","ETHUSD",1767416242377,0.001,3116.6,3116.3,2.42063003]
["bitfinex","ETHUSD",1767416243972,0.001,3116.6,3116.1,0.63013648]
["bitfinex","ETHUSD",1767416246963,0.001,3116.6,3116.2,0.62599666]
["bitfinex","ETHUSD",1767416250379,0.001,3116.6,3116.3,2.34024953]
["bitfinex","ETHUSD",1767416250575,3.20921683,3117.0,3116.5,2.34024953]
["bitfinex","ETHUSD",1767416250876,5.61959259,3117.0,3116.3,2.34024953]
["bitfinex","ETHUSD",1767416251047,2.41037576,3116.9,3116.2,3.20902593]
["bitfinex","ETHUSD",1767416251245,2.41037576,3116.9,3116.3,0.55492755]
["bitfinex","ETHUSD",1767416251973,2.41037576,3116.9,3116.3,3.76384746]
["bitfinex","ETHUSD",1767416252847,2.41037576,3116.9,3116.3,6.10409699]
["bitfinex","ETHUSD",1767416253047,0.001,3117.0,3116.4,2.34024953]
["bitfinex","ETHUSD",1767416253576,3.2092263,3117.0,3116.4,2.34024953]
["bitfinex","ETHUSD",1767416253750,3.2092263,3117.0,3116.4,2.95065923]
["bitfinex","ETHUSD",1767416254152,0.001,3117.0,3116.4,6.15946627]
["bitfinex","ETHUSD",1767416254880,0.001,3117.0,3116.4,6.19155457]
["bitfinex","ETHUSD",1767416255547,0.001,3117.0,3116.4,2.95065923]
["bitfinex","ETHUSD",1767416255951,2.41137576,3117.0,3116.1,5.54932948]
["bitfinex","ETHUSD",1767416256347,2.41037576,3116.8,3116.1,5.54932948]
["bitfinex","ETHUSD",1767416257581,2.41037576,3116.8,3116.2,2.34024953]
["bitfinex","ETHUSD",1767416258465,2.41137576,3117.0,3116.3,3.20893367]
["bitfinex","ETHUSD",1767416258670,2.41137576,3117.0,3116.3,5.5491832]
["bitfinex","ETHUSD",1767416258846,2.41137576,3117.0,3116.4,0.55491832]
["bitfinex","ETHUSD",1767416261866,5.61962534,3117.0,3116.3,5.5491832]
["bitfinex","ETHUSD",1767416263294,5.61962534,3117.0,3116.3,5.5511832]
["bitfinex","ETHUSD",1767416264569,5.61962534,3117.0,3116.3,2.34224953]
["bitfinex","ETHUSD",1767416265564,5.61962534,3117.0,3116.4,2.34024953]
["bitfinex","ETHUSD",1767416268070,2.41037576,3116.9,3116.3,0.002]
["bitfinex","ETHUSD",1767416269375,5.61879465,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767416269580,2.41037576,3116.7,3116.3,0.002]
["bitfinex","ETHUSD",1767416270284,2.41037576,3116.7,3116.4,0.002]
["bitfinex","ETHUSD",1767416278906,5.61891631,3116.7,3116.4,0.002]
["bitfinex","ETHUSD",1767416281318,2.45835843,3116.4,3115.7,2.35614084]
["bitfinex","ETHUSD",1767416281607,2.45835843,3116.4,3115.6,0.002]
["bitfinex","ETHUSD",1767416281809,2.45835843,3116.4,3115.6,2.35814084]
["bitfinex","ETHUSD",1767416282009,2.45835843,3116.4,3115.6,0.002]
["bitfinex","ETHUSD",1767416282308,2.45835843,3116.1,3115.3,2.35614084]
["bitfinex","ETHUSD",1767416282613,3.81596459,3116.1,3115.3,2.35614084]
["bitfinex","ETHUSD",1767416282914,1.35760616,3116.1,3115.3,2.35614084]
["bitfinex","ETHUSD",1767416283711,3.20924261,3116.0,3115.3,2.35614084]
["bitfinex","ETHUSD",1767416286331,3.20924261,3116.0,3115.3,2.35814084]
["bitfinex","ETHUSD",1767416293386,3.72478388,3116.1,3115.4,2.35614084]
["bitfinex","ETHUSD",1767416293591,3.20917772,3116.1,3115.4,2.38823944]
["bitfinex","ETHUSD",1767416294124,0.001,3116.0,3115.4,2.35614084]
["bitfinex","ETHUSD",1767416294887,0.001,3116.0,3115.5,2.35614084]
["bitfinex","ETHUSD",1767416295093,0.001,3116.0,3115.7,2.35614084]
["bitfinex","ETHUSD",1767416297126,0.001,3116.0,3115.5,2.35614084]
["bitfinex","ETHUSD",1767416299024,0.001,3116.0,3115.5,5.56589651]
["bitfinex","ETHUSD",1767416299732,0.001,3116.0,3115.5,2.35614084]
["bitfinex","ETHUSD",1767416302309,0.001,3116.0,3115.6,2.38823738]
["bitfinex","ETHUSD",1767416302511,5.66709852,3116.5,3115.8,2.35614084]
["bitfinex","ETHUSD",1767416302704,3.20874009,3116.5,3115.8,2.35614084]
["bitfinex","ETHUSD",1767416305022,2.45835843,3116.6,3115.9,5.56548645]
["bitfinex","ETHUSD",1767416308031,3.20852183,3116.7,3116.0,2.35614084]
["bitfinex","ETHUSD",1767416308646,0.001,3116.8,3116.0,2.35614084]
["bitfinex","ETHUSD",1767416308817,2.34162841,3116.7,3115.9,4.08684555]
["bitfinex","ETHUSD",1767416309212,2.34262841,3116.6,3115.9,4.08684555]
["bitfinex","ETHUSD",1767416309506,0.001,3116.6,3116.0,2.2946289]
["bitfinex","ETHUSD",1767416309705,0.001,3116.6,3116.1,0.63814745]
["bitfinex","ETHUSD",1767416309906,0.001,3116.6,3116.1,3.84727821]
["bitfinex","ETHUSD",1767416310340,0.001,3116.6,3116.1,6.28933666]
["bitfinex","ETHUSD",1767416310546,0.001,3116.6,3116.2,2.44205845]
["bitfinex","ETHUSD",1767416311535,0.001,3116.6,3116.3,2.44205845]
["bitfinex","ETHUSD",1767416312852,0.001,3116.6,3116.4,2.44105845]
["bitfinex","ETHUSD",1767416313212,0.001,3116.8,3116.4,2.44105845]
["bitfinex","ETHUSD",1767416314158,0.001,3116.8,3116.4,5.64988915]
["bitfinex","ETHUSD",1767416315563,0.001,3116.8,3116.3,3.20889178]
["bitfinex","ETHUSD",1767416315771,2.30786363,3116.8,3115.8,5.13976161]
["bitfinex","ETHUSD",1767416316056,2.53874999,3116.8,3115.9,2.44205845]
["bitfinex","ETHUSD",1767416316845,2.53874999,3116.8,3116.0,3.20923446]
["bitfinex","ETHUSD",1767416319152,5.51538546,3116.7,3116.0,3.20923446]
["bitfinex","ETHUSD",1767416319356,2.30686363,3116.6,3116.0,3.20923446]
["bitfinex","ETHUSD",1767416322372,3.44035129,3116.8,3116.1,5.65119189]
["bitfinex","ETHUSD",1767416322681,5.74721492,3116.8,3116.1,5.65119189]
["bitfinex","ETHUSD",1767416324168,2.53874999,3116.8,3116.2,2.47414881]
["bitfinex","ETHUSD",1767416324341,0.23188636,3116.8,3116.3,2.44205845]
["bitfinex","ETHUSD",1767416325386,0.001,3116.6,3116.3,2.44205845]
["bitfinex","ETHUSD",1767416333885,0.001,3116.6,3116.3,2.44405845]
["bitfinex","ETHUSD",1767416334181,0.001,3116.6,3116.3,2.47614778]
["bitfinex","ETHUSD",1767416334476,0.001,3116.6,3116.4,0.0320883]
["bitfinex","ETHUSD",1767416334845,0.001,3116.8,3116.4,2.44205845]
["bitfinex","ETHUSD",1767416335950,0.001,3116.8,3116.4,5.65087909]
["bitfinex","ETHUSD",1767416336145,0.001,3116.8,3116.4,2.44205845]
["bitfinex","ETHUSD",1767416337088,0.001,3116.8,3116.3,3.21089376]
["bitfinex","ETHUSD",1767416338291,0.001,3116.8,3116.3,4.18130073]
["bitfinex","ETHUSD",1767416338479,0.001,3116.8,3116.3,6.62335918]
["bitfinex","ETHUSD",1767416342886,0.001,3116.8,3116.3,3.41446542]
["bitfinex","ETHUSD",1767416343064,2.38091413,3116.8,3116.3,0.97240697]
["bitfinex","ETHUSD",1767416343270,2.38091413,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767416359311,0.001,3116.8,3116.3,2.3658484]
["bitfinex","ETHUSD",1767416360197,2.38091413,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767416360401,2.37991413,3116.7,3116.3,0.002]
["bitfinex","ETHUSD",1767416360909,0.001,3116.8,3116.3,2.3658484]
["bitfinex","ETHUSD",1767416361786,2.38091413,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767416364007,0.001,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767416364790,0.001,3116.8,3116.3,2.3658484]
["bitfinex","ETHUSD",1767416366584,0.001,3116.8,3116.3,5.57477267]
["bitfinex","ETHUSD",1767416367108,0.001,3116.8,3116.3,2.3658484]
["bitfinex","ETHUSD",1767416367410,0.001,3116.8,3116.3,5.57477153]
["bitfinex","ETHUSD",1767416374722,0.001,3116.8,3116.3,2.3658484]
["bitfinex","ETHUSD",1767416375519,2.47021462,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767416375722,3.35899019,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767416378423,2.47021462,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767416379310,5.67863544,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767416381723,2.47021462,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767416383095,2.46921462,3116.7,3116.3,0.002]
["bitfinex","ETHUSD",1767416390038,5.6777458,3116.7,3116.3,0.002]
["bitfinex","ETHUSD",1767416391038,2.46921462,3116.7,3116.3,0.002]
["bitfinex","ETHUSD",1767416394333,0.001,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767416394944,0.001,3116.8,3116.3,2.43990697]
["bitfinex","ETHUSD",1767416395744,0.001,3116.7,3116.3,2.43990697]
["bitfinex","ETHUSD",1767416396731,0.001,3116.7,3116.3,5.64877061]
["bitfinex","ETHUSD",1767416400410,0.001,3117.0,3116.5,2.43684077]
["bitfinex","ETHUSD",1767416403825,0.001,3117.0,3116.5,5.64552548]
["bitfinex","ETHUSD",1767416404546,0.001,3117.0,3116.6,0.03208624]
["bitfinex","ETHUSD",1767416404842,0.001,3117.0,3116.5,5.64552548]
["bitfinex","ETHUSD",1767416406344,0.001,3117.0,3116.5,2.43684077]
["bitfinex","ETHUSD",1767416407647,0.001,3117.0,3116.5,5.6455522]
["bitfinex","ETHUSD",1767416407818,2.44040043,3117.0,3116.4,3.2088307]
["bitfinex","ETHUSD",1767416408019,2.44040043,3117.0,3116.4,6.61990914]
["bitfinex","ETHUSD",1767416410456,2.44040043,3117.0,3116.4,6.62190914]
["bitfinex","ETHUSD",1767416413850,2.44040043,3117.0,3116.4,4.18506837]
["bitfinex","ETHUSD",1767416416562,0.001,3117.0,3116.5,2.43684077]
["bitfinex","ETHUSD",1767416416849,0.001,3117.3,3116.8,5.13475054]
["bitfinex","ETHUSD",1767416417053,0.001,3117.0,3116.8,5.13475054]
["bitfinex","ETHUSD",1767416417239,0.001,3117.3,3116.8,5.13475054]
["bitfinex","ETHUSD",1767416417848,0.001,3117.3,3116.8,2.43684077]
["bitfinex","ETHUSD",1767416418357,0.001,3117.3,3116.9,5.64515672]
["bitfinex","ETHUSD",1767416418558,0.001,3117.3,3117.0,0.56451567]
["bitfinex","ETHUSD",1767416421371,0.001,3117.3,3117.0,3.7727188]
["bitfinex","ETHUSD",1767416430952,0.001,3117.3,3117.0,0.56451567]
["bitfinex","ETHUSD",1767416431365,0.001,3117.3,3117.0,6.16403332]
["bitfinex","ETHUSD",1767416431668,0.001,3117.3,3117.0,3.77270784]
["bitfinex","ETHUSD",1767416431850,0.001,3117.3,3117.0,3.20819217]
["bitfinex","ETHUSD",1767416434361,0.001,3117.3,3116.9,3.20828977]
["bitfinex","ETHUSD",1767416436361,0.001,3117.3,3116.9,5.59961525]
["bitfinex","ETHUSD",1767416436560,0.001,3117.3,3117.0,2.39132548]
["bitfinex","ETHUSD",1767416438049,0.001,3117.3,3116.8,6.44171809]
["bitfinex","ETHUSD",1767416438388,0.001,3117.3,3116.9,0.002]
["bitfinex","ETHUSD",1767416438754,0.001,3117.3,3116.9,2.39332548]
["bitfinex","ETHUSD",1767416440964,0.001,3117.3,3117.0,2.39132548]
["bitfinex","ETHUSD",1767416443767,0.001,3117.3,3117.1,2.39132548]
["bitfinex","ETHUSD",1767416447077,0.001,3117.3,3117.0,0.002]
["bitfinex","ETHUSD",1767416449167,0.001,3117.3,3117.0,2.39332548]
["bitfinex","ETHUSD",1767416452683,0.001,3117.3,3117.0,5.60151481]
["bitfinex","ETHUSD",1767416460997,0.001,3117.3,3117.0,2.39332548]
["bitfinex","ETHUSD",1767416461579,0.001,3117.3,3117.0,0.002]
["bitfinex","ETHUSD",1767416465294,0.001,3117.3,3117.0,2.30187539]
["bitfinex","ETHUSD",1767416465471,0.001,3117.3,3117.1,2.29987539]
["bitfinex","ETHUSD",1767416466574,0.001,3117.3,3117.1,5.50795301]
["bitfinex","ETHUSD",1767416466985,0.001,3117.3,3117.2,2.29987539]
["bitfinex","ETHUSD",1767416468474,0.001,3117.3,3117.1,3.20807762]
["bitfinex","ETHUSD",1767416471477,2.30870988,3117.8,3117.1,3.20807762]
["bitfinex","ETHUSD",1767416471682,2.30870988,3117.8,3117.2,0.96914477]
["bitfinex","ETHUSD",1767416473679,2.30870988,3117.8,3117.3,3.20790427]
["bitfinex","ETHUSD",1767416475210,2.30870988,3117.8,3117.3,6.41580854]
["bitfinex","ETHUSD",1767416475508,2.30221687,3117.8,3117.3,6.41580854]
["bitfinex","ETHUSD",1767416476291,2.30221687,3117.8,3117.3,3.20790427]
["bitfinex","ETHUSD",1767416476590,2.30221687,3117.8,3117.3,4.17639478]
["bitfinex","ETHUSD",1767416477701,2.30321687,3117.8,3117.3,4.17639478]
["bitfinex","ETHUSD",1767416478293,0.001,3117.8,3117.3,4.17639478]
["bitfinex","ETHUSD",1767416480008,2.30970988,3117.8,3117.3,0.96849051]
["bitfinex","ETHUSD",1767416480189,2.30870988,3117.7,3117.1,4.0500791]
["bitfinex","ETHUSD",1767416480395,2.30870988,3117.7,3117.1,0.842]
["bitfinex","ETHUSD",1767416483015,2.30870988,3117.7,3117.2,3.20800718]
["bitfinex","ETHUSD",1767416484288,0.001,3117.8,3117.2,3.20800718]
["bitfinex","ETHUSD",1767416484289,0.001,3117.8,3117.2,6.46388117]
["bitfinex","ETHUSD",1767416485711,2.30970988,3117.8,3117.2,6.46388117]
["bitfinex","ETHUSD",1767416494230,2.30970988,3117.8,3117.2,5.50788257]
["bitfinex","ETHUSD",1767416497531,2.30970988,3117.8,3117.2,8.71588975]
["bitfinex","ETHUSD",1767416498531,2.30970988,3117.8,3117.2,5.50788257]
["bitfinex","ETHUSD",1767416503506,0.001,3117.8,3117.3,2.36043777]
["bitfinex","ETHUSD",1767416505115,2.31350763,3117.8,3117.2,3.20800718]
["bitfinex","ETHUSD",1767416505316,2.54505839,3117.8,3117.1,6.4125095]
["bitfinex","ETHUSD",1767416505509,3.27522016,3117.7,3117.1,6.4125095]
["bitfinex","ETHUSD",1767416506003,3.27522016,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1767416506004,2.31250763,3117.6,3117.1,0.002]
["bitfinex","ETHUSD",1767416506521,2.31250763,3117.4,3117.1,0.002]
["bitfinex","ETHUSD",1767416507115,3.2752974,3117.4,3117.1,0.002]
["bitfinex","ETHUSD",1767416508740,2.31250763,3117.3,3117.1,0.002]
["bitfinex","ETHUSD",1767416512932,0.96278977,3117.4,3117.1,0.002]
["bitfinex","ETHUSD",1767416516349,2.31250763,3117.3,3117.1,0.002]
["bitfinex","ETHUSD",1767416522240,0.96278977,3117.4,3117.1,0.002]
["bitfinex","ETHUSD",1767416523048,2.48714893,3117.5,3117.1,0.002]
["bitfinex","ETHUSD",1767416523230,0.12837197,3117.4,3117.1,0.002]
["bitfinex","ETHUSD",1767416524351,2.48714893,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1767416524519,0.96278977,3117.6,3117.1,0.002]
["bitfinex","ETHUSD",1767416524851,0.96278977,3117.6,3117.1,2.34240714]
["bitfinex","ETHUSD",1767416525221,0.96278977,3117.6,3117.2,2.37248721]
["bitfinex","ETHUSD",1767416525549,0.001,3117.8,3117.2,2.34040714]
["bitfinex","ETHUSD",1767416525550,0.96371871,3117.8,3117.2,2.34040714]
["bitfinex","ETHUSD",1767416527942,0.96371871,3117.8,3117.3,5.54831141]
["bitfinex","ETHUSD",1767416527943,0.001,3117.8,3117.3,5.54831141]
["bitfinex","ETHUSD",1767416529149,0.001,3117.8,3117.4,2.34040714]
["bitfinex","ETHUSD",1767416531350,0.001,3117.8,3117.4,5.54810858]
["bitfinex","ETHUSD",1767416531731,0.001,3117.8,3117.5,2.34040714]
["bitfinex","ETHUSD",1767416536959,0.001,3117.8,3117.5,5.54806396]
["bitfinex","ETHUSD",1767416541955,0.001,3117.8,3117.5,2.34040714]
["bitfinex","ETHUSD",1767416542363,0.001,3117.8,3117.5,3.21601215]
["bitfinex","ETHUSD",1767416542555,0.001,3117.8,3117.5,6.42370806]
["bitfinex","ETHUSD",1767416543966,0.001,3117.8,3117.5,3.21601215]
["bitfinex","ETHUSD",1767416544533,0.001,3117.8,3117.5,2.34040714]
["bitfinex","ETHUSD",1767416544739,0.001,3117.8,3117.3,2.34040714]
["bitfinex","ETHUSD",1767416544941,0.001,3117.8,3117.4,2.34040714]
["bitfinex","ETHUSD",1767416545941,0.001,3117.8,3117.5,3.20767557]
["bitfinex","ETHUSD",1767416546566,0.001,3117.8,3117.5,5.54808271]
["bitfinex","ETHUSD",1767416546969,0.001,3117.8,3117.5,6.42367919]
["bitfinex","ETHUSD",1767416547162,0.001,3117.8,3117.6,2.34040714]
["bitfinex","ETHUSD",1767416548666,0.001,3117.8,3117.7,2.37484636]
["bitfinex","ETHUSD",1767416548854,0.001,3117.8,3117.7,2.40692128]
["bitfinex","ETHUSD",1767416550240,0.001,3117.8,3117.7,2.37484636]
["bitfinex","ETHUSD",1767416553291,0.001,3117.8,3117.7,5.58233906]
["bitfinex","ETHUSD",1767416560763,0.001,3117.8,3117.7,2.37484636]
["bitfinex","ETHUSD",1767416561488,0.001,3117.8,3117.6,3.20754585]
["bitfinex","ETHUSD",1767416561689,2.4081506,3117.8,3117.1,0.844]
["bitfinex","ETHUSD",1767416561894,2.4081506,3117.8,3117.2,3.20794175]
["bitfinex","ETHUSD",1767416563513,3.23954792,3117.8,3117.2,3.20794175]
["bitfinex","ETHUSD",1767416563664,2.4071506,3117.7,3117.2,3.20794175]
["bitfinex","ETHUSD",1767416580931,0.001,3117.8,3117.2,6.41594893]
["bitfinex","ETHUSD",1767416581104,0.001,3117.8,3117.2,3.20794175]
["bitfinex","ETHUSD",1767416581612,0.001,3117.8,3117.2,5.56019982]
["bitfinex","ETHUSD",1767416586221,2.31123514,3117.8,3117.2,5.56019982]
["bitfinex","ETHUSD",1767416602939,0.001,3117.8,3117.3,2.35225807]
["bitfinex","ETHUSD",1767416609457,0.001,3117.8,3117.3,5.5601428]
["bitfinex","ETHUSD",1767416621460,0.001,3117.8,3117.3,5.5621428]
["bitfinex","ETHUSD",1767416623364,0.001,3117.8,3117.4,0.03207801]
["bitfinex","ETHUSD",1767416623728,0.001,3117.8,3117.3,5.5621428]
["bitfinex","ETHUSD",1767416626465,0.96370327,3117.8,3117.3,5.5621428]
["bitfinex","ETHUSD",1767416641779,0.96370327,3117.8,3117.4,2.28826472]
["bitfinex","ETHUSD",1767416641944,0.001,3117.8,3117.4,2.28826472]
["bitfinex","ETHUSD",1767416643879,0.001,3117.8,3117.4,5.49598004]
["bitfinex","ETHUSD",1767416644050,0.001,3117.8,3117.5,0.03207698]
["bitfinex","ETHUSD",1767416646178,0.001,3117.8,3117.5,3.23969057]
["bitfinex","ETHUSD",1767416647359,0.001,3117.8,3117.5,6.1408189]
["bitfinex","ETHUSD",1767416648757,0.001,3117.8,3117.6,2.28826472]
["bitfinex","ETHUSD",1767416649353,0.001,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1767416649556,0.001,3117.8,3117.6,5.49581219]
["bitfinex","ETHUSD",1767416650379,0.001,3118.0,3117.7,2.28826472]
["bitfinex","ETHUSD",1767416650576,0.001,3118.0,3117.8,0.63378122]
["bitfinex","ETHUSD",1767416661693,1.01e-06,3118.0,3117.8,0.63378122]
["bitfinex","ETHUSD",1767416662788,0.0091061,3118.0,3117.8,0.63378122]
["bitfinex","ETHUSD",1767416663092,5.51500011,3118.2,3117.6,0.842]
["bitfinex","ETHUSD",1767416663617,5.51500011,3118.2,3117.5,6.14085898]
["bitfinex","ETHUSD",1767416664300,5.51500011,3118.2,3117.6,3.20759084]
["bitfinex","ETHUSD",1767416664785,0.001,3118.0,3117.6,3.20759084]
["bitfinex","ETHUSD",1767416665796,0.001,3118.0,3117.5,6.14286256]
["bitfinex","ETHUSD",1767416665985,0.001,3118.0,3117.6,1.01926584]
["bitfinex","ETHUSD",1767416681011,0.001,3118.0,3117.5,0.64694059]
["bitfinex","ETHUSD",1767416681012,2.43841908,3118.0,3117.5,0.64694059]
["bitfinex","ETHUSD",1767416681215,2.43841908,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767416686719,0.96262295,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767416686901,2.43841908,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767416687212,3.40104203,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767416694525,0.96362295,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767416695516,0.001,3118.0,3117.8,2.35615157]
["bitfinex","ETHUSD",1767416698707,0.001,3118.2,3117.8,5.56346845]
["bitfinex","ETHUSD",1767416699617,0.001,3118.2,3117.9,2.2727631]
["bitfinex","ETHUSD",1767416699816,0.001,3118.2,3117.9,3.14152037]
["bitfinex","ETHUSD",1767416700130,0.001,3118.2,3118.0,2.2727631]
["bitfinex","ETHUSD",1767416700829,0.001,3118.2,3118.0,5.47986964]
["bitfinex","ETHUSD",1767416702553,0.001,3118.2,3118.0,2.2727631]
["bitfinex","ETHUSD",1767416702709,0.001,3118.2,3117.9,0.86875727]
["bitfinex","ETHUSD",1767416702912,0.001,3118.2,3117.8,3.20733187]
["bitfinex","ETHUSD",1767416703113,0.001,3118.2,3117.6,2.2727631]
["bitfinex","ETHUSD",1767416703293,2.28399178,3118.2,3117.7,0.842]
["bitfinex","ETHUSD",1767416704229,2.28399178,3118.2,3117.7,4.04948132]
["bitfinex","ETHUSD",1767416704430,2.28399178,3118.2,3117.7,0.842]
["bitfinex","ETHUSD",1767416704927,2.28299178,3118.1,3117.5,0.002]
["bitfinex","ETHUSD",1767416706804,2.28299178,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767416710732,2.28299178,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767416712433,4.16996529,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767416713536,6.45295707,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767416714137,2.28299178,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767416714909,3.24569505,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767416715111,0.96602253,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767416726733,0.96270327,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767416729550,0.96270327,3117.9,3117.5,2.37942351]
["bitfinex","ETHUSD",1767416739554,0.001,3118.1,3117.8,2.43455516]
["bitfinex","ETHUSD",1767416740060,0.001,3118.1,3117.9,2.43455516]
["bitfinex","ETHUSD",1767416740265,0.001,3118.1,3117.9,2.99874655]
["bitfinex","ETHUSD",1767416740943,0.001,3118.1,3118.0,2.43455516]
["bitfinex","ETHUSD",1767416743732,0.001,3118.1,3118.0,5.64173925]
["bitfinex","ETHUSD",1767416745769,0.001,3118.5,3118.3,2.43455516]
["bitfinex","ETHUSD",1767416745950,0.001,3118.5,3118.3,2.43235076]
["bitfinex","ETHUSD",1767416746762,0.001,3118.5,3118.3,2.4311322]
["bitfinex","ETHUSD",1767416747472,0.001,3118.5,3118.3,2.42992189]
["bitfinex","ETHUSD",1767416748345,0.001,3118.5,3118.4,2.43455516]
["bitfinex","ETHUSD",1767416748667,0.001,3118.5,3118.4,2.43330971]
["bitfinex","ETHUSD",1767416749057,0.001,3118.5,3118.1,3.20699641]
["bitfinex","ETHUSD",1767416749058,0.001,3118.5,3118.2,2.43455516]
["bitfinex","ETHUSD",1767416750969,0.001,3118.5,3118.2,5.64152241]
["bitfinex","ETHUSD",1767416752855,0.001,3118.5,3118.2,2.43455516]
["bitfinex","ETHUSD",1767416754247,0.001,3118.5,3118.1,3.20706745]
["bitfinex","ETHUSD",1767416755271,0.001,3118.5,3118.0,5.6417035]
["bitfinex","ETHUSD",1767416760603,0.001,3118.5,3118.0,2.43455516]
["bitfinex","ETHUSD",1767416760904,0.001,3118.5,3118.0,5.64173626]
["bitfinex","ETHUSD",1767416762788,0.001,3118.5,3118.0,2.43455516]
["bitfinex","ETHUSD",1767416763408,0.001,3118.5,3118.0,5.64171886]
["bitfinex","ETHUSD",1767416763908,0.001,3118.5,3118.0,2.43455516]
["bitfinex","ETHUSD",1767416764092,0.57298474,3118.5,3118.0,2.43455516]
["bitfinex","ETHUSD",1767416764301,3.04756477,3118.5,3117.9,3.20724852]
["bitfinex","ETHUSD",1767416764798,3.04756477,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1767416764973,2.47458003,3118.3,3118.0,0.002]
["bitfinex","ETHUSD",1767416765178,3.04756477,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1767416765376,2.85263998,3118.4,3118.0,0.002]
["bitfinex","ETHUSD",1767416766990,2.47458003,3118.3,3118.0,0.002]
["bitfinex","ETHUSD",1767416768807,0.37805995,3118.4,3118.0,2.27435101]
["bitfinex","ETHUSD",1767416769004,0.001,3118.5,3118.2,2.27235101]
["bitfinex","ETHUSD",1767416769708,0.001,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1767416769909,0.001,3118.5,3118.0,2.27435101]
["bitfinex","ETHUSD",1767416772922,5.16982711,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1767416773113,2.99166274,3118.4,3118.0,0.002]
["bitfinex","ETHUSD",1767416774805,5.68145557,3118.3,3118.0,0.002]
["bitfinex","ETHUSD",1767416775519,5.16882711,3118.2,3117.5,0.002]
["bitfinex","ETHUSD",1767416775728,2.69424708,3117.7,3117.2,2.27235101]
["bitfinex","ETHUSD",1767416775897,2.47458003,3117.9,3117.2,2.27235101]
["bitfinex","ETHUSD",1767416776816,3.20738982,3117.8,3117.2,2.27235101]
["bitfinex","ETHUSD",1767416789833,5.03806175,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1767416790038,3.20759558,3117.6,3117.1,0.002]
["bitfinex","ETHUSD",1767416790227,0.82456573,3117.5,3117.1,0.002]
["bitfinex","ETHUSD",1767416791704,0.82456573,3117.5,3117.1,0.00079903]
["bitfinex","ETHUSD",1767416792002,4.03227768,3117.5,3117.1,0.00079903]
["bitfinex","ETHUSD",1767416792527,6.37609235,3117.5,3117.1,0.00079903]
["bitfinex","ETHUSD",1767416793344,3.1683804,3117.5,3117.1,0.00079903]
["bitfinex","ETHUSD",1767416794045,6.37608016,3117.5,3117.1,0.00079903]
["bitfinex","ETHUSD",1767416794833,3.1683804,3117.5,3117.1,0.00079903]
["bitfinex","ETHUSD",1767416795232,6.37608302,3117.5,3117.1,0.00079903]
["bitfinex","ETHUSD",1767416796140,3.1683804,3117.5,3117.1,0.00079903]
["bitfinex","ETHUSD",1767416798641,3.1683804,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1767416798642,2.34381467,3117.3,3116.9,0.002]
["bitfinex","ETHUSD",1767416799936,5.5517396,3117.3,3116.9,0.002]
["bitfinex","ETHUSD",1767416800115,2.34381467,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1767416806048,5.5518269,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1767416806218,0.55518269,3117.1,3116.9,0.002]
["bitfinex","ETHUSD",1767416807128,5.5518269,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1767416807727,2.34381467,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1767416807935,3.20821302,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1767416808321,6.69745851,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1767416809622,6.69745851,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1767416809820,6.69745851,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1767416811546,4.35364384,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1767416812326,4.35364384,3117.0,3116.5,2.25702076]
["bitfinex","ETHUSD",1767416812849,2.69424708,3117.3,3116.5,2.25702076]
["bitfinex","ETHUSD",1767416812850,3.20790427,3117.3,3116.7,2.25502076]
["bitfinex","ETHUSD",1767416816256,8.76026859,3117.5,3116.7,2.25502076]
["bitfinex","ETHUSD",1767416816756,0.001,3117.3,3116.7,2.25502076]
["bitfinex","ETHUSD",1767416820533,0.001,3117.3,3116.7,5.46354]
["bitfinex","ETHUSD",1767416820930,0.001,3117.3,3116.8,0.03208418]
["bitfinex","ETHUSD",1767416821158,0.001,3117.3,3116.8,2.48790674]
["bitfinex","ETHUSD",1767416821561,0.001,3117.3,3116.9,2.45582256]
["bitfinex","ETHUSD",1767416821869,0.001,3117.5,3116.8,7.01851099]
["bitfinex","ETHUSD",1767416821870,0.001,3117.5,3117.2,2.45582256]
["bitfinex","ETHUSD",1767416824532,0.001,3117.3,3117.2,2.45582256]
["bitfinex","ETHUSD",1767416827663,0.001,3117.3,3116.9,5.66410373]
["bitfinex","ETHUSD",1767416828162,0.001,3117.3,3116.9,2.45582256]
["bitfinex","ETHUSD",1767416828337,0.001,3117.3,3117.0,3.83154399]
["bitfinex","ETHUSD",1767416828538,0.001,3117.3,3117.1,3.20810893]
["bitfinex","ETHUSD",1767416829265,0.001,3117.3,3117.1,5.66393149]
["bitfinex","ETHUSD",1767416833980,0.001,3117.3,3117.2,2.45582256]
["bitfinex","ETHUSD",1767416834780,0.001,3117.3,3117.2,2.48790263]
["bitfinex","ETHUSD",1767416835075,0.001,3117.3,3117.2,3.44086332]
["bitfinex","ETHUSD",1767416836082,0.001,3117.3,3117.2,6.6488705]
["bitfinex","ETHUSD",1767416839077,0.001,3117.3,3117.2,6.61679043]
["bitfinex","ETHUSD",1767416848384,0.001,3117.3,3117.2,4.16096787]
["bitfinex","ETHUSD",1767416848586,0.001,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1767416851085,0.001,3117.3,3117.1,3.2101101]
["bitfinex","ETHUSD",1767416870378,0.001,3117.5,3117.2,0.03208007]
["bitfinex","ETHUSD",1767416870700,0.001,3117.5,3117.2,2.46204651]
["bitfinex","ETHUSD",1767416871702,0.001,3117.8,3117.3,5.63787071]
["bitfinex","ETHUSD",1767416871905,0.001,3117.8,3117.4,0.03207801]
["bitfinex","ETHUSD",1767416873835,0.001,3117.8,3117.4,3.23984183]
["bitfinex","ETHUSD",1767416873977,2.28230922,3117.8,3117.4,3.23984183]
["bitfinex","ETHUSD",1767416874310,2.28230922,3117.8,3117.4,3.20776382]
["bitfinex","ETHUSD",1767416874497,2.28230922,3117.8,3117.4,3.23984183]
["bitfinex","ETHUSD",1767416874893,3.20779434,3118.4,3117.4,6.4476432]
["bitfinex","ETHUSD",1767416874894,0.001,3118.4,3117.4,6.4476432]
["bitfinex","ETHUSD",1767416875200,0.001,3118.4,3117.5,2.42996644]
["bitfinex","ETHUSD",1767416875201,2.28130922,3118.3,3117.5,2.42996644]
["bitfinex","ETHUSD",1767416875999,2.28130922,3118.3,3117.6,8.8451576]
["bitfinex","ETHUSD",1767416878103,0.001,3118.4,3117.7,2.42996644]
["bitfinex","ETHUSD",1767416878309,0.001,3118.4,3117.8,2.67296308]
["bitfinex","ETHUSD",1767416879805,0.001,3118.3,3117.8,2.67296308]
["bitfinex","ETHUSD",1767416879980,0.001,3118.3,3117.9,3.20728695]
["bitfinex","ETHUSD",1767416883303,0.001,3118.3,3117.9,5.46222311]
["bitfinex","ETHUSD",1767416883695,0.001,3118.3,3117.9,8.66951006]
["bitfinex","ETHUSD",1767416883894,0.001,3118.3,3118.0,0.74625613]
["bitfinex","ETHUSD",1767416886096,0.001,3118.3,3118.0,3.95333787]
["bitfinex","ETHUSD",1767416887391,0.001,3118.3,3118.0,3.20708174]
["bitfinex","ETHUSD",1767416889515,0.001,3118.4,3118.0,8.66920199]
["bitfinex","ETHUSD",1767416889697,0.001,3118.4,3118.1,2.25493616]
["bitfinex","ETHUSD",1767416890090,0.001,3118.6,3118.2,2.25493616]
["bitfinex","ETHUSD",1767416891703,0.001,3118.6,3118.3,3.20687554]
["bitfinex","ETHUSD",1767416891887,0.001,3118.6,3118.3,4.34318944]
["bitfinex","ETHUSD",1767416896121,0.001,3118.6,3118.3,1.1363139]
["bitfinex","ETHUSD",1767416896419,0.001,3118.6,3117.9,0.842]
["bitfinex","ETHUSD",1767416896420,2.30152829,3118.6,3118.1,3.20705102]
["bitfinex","ETHUSD",1767416897201,2.30152829,3118.6,3118.0,3.20717802]
["bitfinex","ETHUSD",1767416897394,2.30152829,3118.6,3118.0,6.41436211]
["bitfinex","ETHUSD",1767416900110,0.001,3118.6,3118.0,8.66929827]
["bitfinex","ETHUSD",1767416900944,0.001,3118.6,3118.0,5.46211418]
["bitfinex","ETHUSD",1767416901114,0.001,3118.6,3118.1,0.95113862]
["bitfinex","ETHUSD",1767416902553,2.30152829,3118.6,3118.1,0.95113862]
["bitfinex","ETHUSD",1767416902763,2.30152829,3118.6,3118.1,3.20703495]
["bitfinex","ETHUSD",1767416903342,0.001,3118.8,3118.3,2.25493616]
["bitfinex","ETHUSD",1767416904742,0.001,3118.6,3118.4,3.2067727]
["bitfinex","ETHUSD",1767416905048,0.001,3118.6,3118.4,3.23884042]
["bitfinex","ETHUSD",1767416906235,0.001,3118.6,3118.4,3.2067727]
["bitfinex","ETHUSD",1767416906425,0.001,3118.6,3118.5,0.86685735]
["bitfinex","ETHUSD",1767416907423,0.001,3118.6,3118.5,4.07352722]
["bitfinex","ETHUSD",1767416908642,0.001,3118.8,3118.5,9.61992702]
["bitfinex","ETHUSD",1767416908843,0.001,3118.8,3118.5,6.41325715]
["bitfinex","ETHUSD",1767416910550,0.001,3118.8,3118.6,2.27513819]
["bitfinex","ETHUSD",1767416910845,0.001,3118.8,3118.7,0.76742545]
["bitfinex","ETHUSD",1767416913956,0.001,3118.8,3118.5,0.86685735]
["bitfinex","ETHUSD",1767416914255,0.001,3118.8,3118.4,3.20671577]
["bitfinex","ETHUSD",1767416914658,0.001,3118.8,3118.5,3.20666165]
["bitfinex","ETHUSD",1767416914838,0.001,3118.8,3118.4,3.2067272]
["bitfinex","ETHUSD",1767416919857,0.001,3118.8,3118.4,3.2087272]
["bitfinex","ETHUSD",1767416927042,0.001,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416929574,0.001,3118.8,3118.4,0.95519463]
["bitfinex","ETHUSD",1767416930064,0.001,3118.8,3118.4,4.16195087]
["bitfinex","ETHUSD",1767416930576,0.001,3118.8,3118.4,0.95519463]
["bitfinex","ETHUSD",1767416930754,0.001,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416931147,0.001,3118.8,3118.4,3.20876758]
["bitfinex","ETHUSD",1767416933967,0.001,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416937573,2.4301097,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416938271,2.4291097,3118.7,3118.4,0.002]
["bitfinex","ETHUSD",1767416938476,2.99275716,3118.7,3118.4,0.002]
["bitfinex","ETHUSD",1767416941484,0.001,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416941658,0.001,3118.8,3118.4,2.38632748]
["bitfinex","ETHUSD",1767416944479,0.001,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416944686,2.32655969,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416947587,5.53292651,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416947890,6.40683517,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416948089,2.32555969,3118.7,3118.4,0.002]
["bitfinex","ETHUSD",1767416948906,0.87490866,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416950193,4.081277,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416952089,6.40683669,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416952387,0.96131033,3118.7,3118.4,0.002]
["bitfinex","ETHUSD",1767416952593,5.53292803,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416958399,2.32655969,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416958774,0.001,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416964089,0.001,3118.8,3118.4,2.4183952]
["bitfinex","ETHUSD",1767416964288,0.001,3118.8,3118.4,2.38632748]
["bitfinex","ETHUSD",1767416970984,0.001,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416972110,2.38110964,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416972312,2.6192206,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416973911,0.23911096,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416974110,0.001,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416974980,3.20736296,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416975912,0.001,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416976313,2.38110964,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416979516,0.001,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416981519,2.38110964,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416981817,3.44466233,3118.7,3118.4,0.002]
["bitfinex","ETHUSD",1767416985726,0.23811096,3118.7,3118.4,0.002]
["bitfinex","ETHUSD",1767416985927,5.58750523,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416986714,3.20739559,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767416988036,0.001,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767417011948,0.001,3118.8,3118.4,2.41564033]
["bitfinex","ETHUSD",1767417012549,0.001,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767417012756,1.1564105,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767417016166,4.3628163,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767417016555,4.3628163,3118.8,3118.4,0.00080522]
["bitfinex","ETHUSD",1767417017666,7.5692221,3118.8,3118.4,0.00080522]
["bitfinex","ETHUSD",1767417018351,10.01568663,3118.8,3118.4,0.00080522]
["bitfinex","ETHUSD",1767417018550,1.00156866,3118.7,3118.4,0.00080522]
["bitfinex","ETHUSD",1767417021175,4.20811336,3118.7,3118.4,0.00080522]
["bitfinex","ETHUSD",1767417021473,9.86112259,3118.7,3118.4,0.00080522]
["bitfinex","ETHUSD",1767417022254,7.41465806,3118.7,3118.4,0.00080522]
["bitfinex","ETHUSD",1767417022872,4.20811336,3118.7,3118.4,0.00080522]
["bitfinex","ETHUSD",1767417023071,0.74154972,3118.6,3118.4,0.00080522]
["bitfinex","ETHUSD",1767417023457,3.94820403,3118.6,3118.4,0.00080522]
["bitfinex","ETHUSD",1767417024956,12.29544612,3118.6,3117.8,2.41564033]
["bitfinex","ETHUSD",1767417025158,11.5538964,3118.6,3117.8,2.41564033]
["bitfinex","ETHUSD",1767417027573,3.2067727,3118.4,3117.8,2.41564033]
["bitfinex","ETHUSD",1767417027747,6.4135454,3118.4,3117.8,2.41564033]
["bitfinex","ETHUSD",1767417032770,3.2067727,3118.4,3117.8,2.41564033]
["bitfinex","ETHUSD",1767417033981,9.86553889,3118.4,3117.8,2.41564033]
["bitfinex","ETHUSD",1767417034185,2.29658877,3118.3,3117.8,0.002]
["bitfinex","ETHUSD",1767417034686,4.36217742,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767417035275,7.56895012,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767417037784,4.36217742,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767417037984,7.56895012,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767417039664,0.98655389,3118.3,3117.8,0.002]
["bitfinex","ETHUSD",1767417039962,6.4135454,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767417040681,8.71013417,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767417041071,4.99071202,3118.3,3117.8,0.002]
["bitfinex","ETHUSD",1767417042266,2.29658877,3118.1,3117.3,2.37269723]
["bitfinex","ETHUSD",1767417042562,3.16764332,3118.0,3117.3,2.37269723]
["bitfinex","ETHUSD",1767417042983,0.87105455,3118.0,3117.3,2.37269723]
["bitfinex","ETHUSD",1767417043497,0.87105455,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1767417043697,3.20728695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1767417048797,3.20728695,3117.9,3117.5,2.37269723]
["bitfinex","ETHUSD",1767417052108,3.20728695,3117.9,3117.3,2.37269723]
["bitfinex","ETHUSD",1767417052109,3.56230268,3117.9,3117.3,2.37269723]
["bitfinex","ETHUSD",1767417052486,3.56230268,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767417053703,0.35501573,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767417054084,3.56231358,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767417055697,0.35501573,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767417055986,5.50380662,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767417059207,3.20721785,3118.0,3117.5,2.37469723]
["bitfinex","ETHUSD",1767417059813,3.20709494,3118.1,3117.5,2.37469723]
["bitfinex","ETHUSD",1767417060397,6.41418988,3118.1,3117.5,2.37469723]
["bitfinex","ETHUSD",1767417065125,8.68335976,3118.1,3117.5,2.37469723]
["bitfinex","ETHUSD",1767417065899,0.86833598,3118.0,3117.5,2.37469723]
["bitfinex","ETHUSD",1767417068031,4.07556315,3118.0,3117.5,2.37469723]
["bitfinex","ETHUSD",1767417071830,0.86833598,3118.0,3117.5,2.37469723]
["bitfinex","ETHUSD",1767417072334,4.07552496,3118.0,3117.5,2.37469723]
["bitfinex","ETHUSD",1767417074906,0.86833598,3118.0,3117.5,2.37469723]
["bitfinex","ETHUSD",1767417075111,3.20811328,3118.1,3117.5,2.37469723]
["bitfinex","ETHUSD",1767417079045,0.001,3118.1,3117.5,2.37469723]
["bitfinex","ETHUSD",1767417090953,0.001,3118.4,3118.0,2.36704179]
["bitfinex","ETHUSD",1767417098434,0.001,3118.4,3118.0,2.92447819]
["bitfinex","ETHUSD",1767417101365,0.001,3118.4,3118.0,2.92647819]
["bitfinex","ETHUSD",1767417102472,0.001,3118.4,3118.0,2.36904179]
["bitfinex","ETHUSD",1767417118592,2.36820902,3118.4,3118.0,0.00075734]
["bitfinex","ETHUSD",1767417120296,3.20687554,3118.3,3118.0,0.00075734]
["bitfinex","ETHUSD",1767417121296,6.41375108,3118.3,3118.0,0.00075734]
["bitfinex","ETHUSD",1767417121887,0.87819601,3118.2,3118.0,0.00075734]
["bitfinex","ETHUSD",1767417122495,4.08525259,3118.2,3118.0,0.00075734]
["bitfinex","ETHUSD",1767417129308,0.001,3118.4,3118.0,0.00075734]
["bitfinex","ETHUSD",1767417129606,0.001,3118.4,3118.0,2.39053087]
["bitfinex","ETHUSD",1767417142912,2.42357897,3118.4,3118.0,0.00075734]
["bitfinex","ETHUSD",1767417143213,2.42357897,3118.4,3117.5,0.002]
["bitfinex","ETHUSD",1767417143397,2.42257897,3118.2,3117.5,0.002]
["bitfinex","ETHUSD",1767417143599,2.76120194,3118.2,3117.5,0.002]
["bitfinex","ETHUSD",1767417144135,5.6296602,3118.1,3117.5,0.002]
["bitfinex","ETHUSD",1767417145820,2.42257897,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767417146817,5.62983344,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767417151424,2.42257897,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767417155124,5.62977315,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767417155497,3.20719418,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767417156908,4.11425001,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767417169516,9.63820259,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767417169831,2.3167584,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767417171636,3.20738982,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767417172720,5.52408284,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767417173027,6.39721054,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767417174038,4.08045214,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767417177922,0.8731277,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767417178613,4.08042185,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767417189226,0.8731277,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767417193957,4.08046183,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767417195359,0.40814618,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767417201171,3.6155957,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767417202869,0.40814618,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767417203870,3.61554275,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767417208891,2.48422218,3117.7,3117.5,0.002]
["bitfinex","ETHUSD",1767417209065,0.60997649,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1767417213097,3.20755879,3117.7,3117.5,0.002]
["bitfinex","ETHUSD",1767417213790,3.61557162,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767417214978,3.6155526,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767417225207,0.40814618,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767417227583,0.40814618,3117.8,3117.5,2.42353831]
["bitfinex","ETHUSD",1767417236412,0.36154708,3117.7,3117.5,2.42353831]
["bitfinex","ETHUSD",1767417237912,0.36154708,3117.7,3117.5,0.002]
["bitfinex","ETHUSD",1767417240702,5.46150071,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767417243213,3.2082176,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767417243419,0.001,3118.0,3117.5,2.34563764]
["bitfinex","ETHUSD",1767417245822,0.001,3118.0,3117.6,2.34363764]
["bitfinex","ETHUSD",1767417248429,2.25328311,3117.0,3116.0,2.34563764]
["bitfinex","ETHUSD",1767417248732,2.69532598,3116.6,3116.0,2.34135269]
["bitfinex","ETHUSD",1767417249101,2.69532598,3116.6,3116.0,1e-08]
["bitfinex","ETHUSD",1767417249325,2.25328311,3116.5,3115.9,0.002]
["bitfinex","ETHUSD",1767417249702,2.3817033,3116.5,3115.9,0.002]
["bitfinex","ETHUSD",1767417249900,3.20893367,3116.3,3115.9,0.002]
["bitfinex","ETHUSD",1767417250097,0.12842019,3116.5,3115.9,2.34563764]
["bitfinex","ETHUSD",1767417250327,3.20814618,3117.1,3116.5,2.34363764]
["bitfinex","ETHUSD",1767417250507,2.25328311,3117.4,3116.7,2.34363764]
["bitfinex","ETHUSD",1767417250701,3.09528311,3117.6,3116.8,2.34363764]
["bitfinex","ETHUSD",1767417251024,0.30952831,3117.5,3116.8,2.34363764]
["bitfinex","ETHUSD",1767417252005,6.72506575,3117.5,3116.8,2.34363764]
["bitfinex","ETHUSD",1767417252210,2.25328311,3117.4,3116.5,2.34363764]
["bitfinex","ETHUSD",1767417254338,2.25328311,3117.2,3116.5,2.34563764]
["bitfinex","ETHUSD",1767417254516,2.25328311,3117.2,3116.5,0.002]
["bitfinex","ETHUSD",1767417254703,2.25328311,3117.1,3116.5,0.002]
["bitfinex","ETHUSD",1767417256935,6.41642604,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1767417257647,3.00485429,3117.5,3116.5,0.002]
["bitfinex","ETHUSD",1767417257648,2.25328311,3117.8,3116.9,2.69532598]
["bitfinex","ETHUSD",1767417257805,7.2569854,3117.7,3117.0,2.34363764]
["bitfinex","ETHUSD",1767417258127,0.95102685,3117.6,3117.0,2.34363764]
["bitfinex","ETHUSD",1767417258324,0.95102685,3117.6,3117.0,2.07350905]
["bitfinex","ETHUSD",1767417258930,6.41539694,3117.5,3117.0,2.07350905]
["bitfinex","ETHUSD",1767417259503,6.41539694,3117.5,3112.2,6.34]
["bitfinex","ETHUSD",1767417259504,2.25328311,3117.2,3115.9,0.001]
["bitfinex","ETHUSD",1767417259707,2.25328311,3117.0,3116.1,1.53343935]
["bitfinex","ETHUSD",1767417261146,3.20831595,3116.9,3116.1,1.53343935]
["bitfinex","ETHUSD",1767417261716,5.46159906,3116.9,3116.1,1.53343935]
["bitfinex","ETHUSD",1767417261916,8.66991501,3116.9,3116.1,1.53343935]
["bitfinex","ETHUSD",1767417262130,2.25328311,3116.8,3116.0,1.53543935]
["bitfinex","ETHUSD",1767417262649,2.25328311,3116.8,3116.0,2.1830082]
["bitfinex","ETHUSD",1767417263013,3.20852183,3116.7,3116.0,2.1830082]
["bitfinex","ETHUSD",1767417264053,5.46180494,3116.7,3116.0,0.64956885]
["bitfinex","ETHUSD",1767417264341,8.67032677,3116.7,3116.0,1.53543935]
["bitfinex","ETHUSD",1767417264911,2.25328311,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1767417265114,2.69532598,3116.1,3115.6,0.002]
["bitfinex","ETHUSD",1767417265337,2.25328311,3116.3,3115.6,0.002]
["bitfinex","ETHUSD",1767417265742,2.25328311,3116.2,3115.6,0.002]
["bitfinex","ETHUSD",1767417268141,8.67156235,3116.1,3115.6,0.002]
["bitfinex","ETHUSD",1767417268523,5.46242273,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1767417268724,5.46242273,3116.1,3115.6,0.002]
["bitfinex","ETHUSD",1767417269041,8.67156235,3116.1,3115.6,0.002]
["bitfinex","ETHUSD",1767417269241,9.75840703,3116.1,3115.6,0.002]
["bitfinex","ETHUSD",1767417269830,7.51253017,3116.1,3115.6,0.002]
["bitfinex","ETHUSD",1767417271437,2.36005558,3116.0,3115.6,0.002]
["bitfinex","ETHUSD",1767417271817,4.17240238,3116.1,3115.6,0.002]
["bitfinex","ETHUSD",1767417273546,4.17240238,3116.1,3115.4,1.53343935]
["bitfinex","ETHUSD",1767417273547,5.05538156,3115.7,3115.1,1.53343935]
["bitfinex","ETHUSD",1767417273720,2.36005558,3115.6,3114.9,4.74373159]
["bitfinex","ETHUSD",1767417274046,2.36005558,3115.6,3114.9,2.32926837]
["bitfinex","ETHUSD",1767417274420,2.36005558,3115.6,3114.9,5.53962433]
["bitfinex","ETHUSD",1767417275039,2.36005558,3115.6,3114.8,0.002]
["bitfinex","ETHUSD",1767417275040,2.36005558,3115.6,3114.8,0.03410479]
["bitfinex","ETHUSD",1767417275240,2.36005558,3115.6,3114.8,3.24452532]
["bitfinex","ETHUSD",1767417275427,2.36005558,3115.6,3114.9,3.21037044]
["bitfinex","ETHUSD",1767417275629,2.36005558,3115.6,3114.8,3.21243453]
["bitfinex","ETHUSD",1767417275950,2.36005558,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1767417276245,9.01541526,3115.6,3114.9,1.53343935]
["bitfinex","ETHUSD",1767417276443,5.56973264,3115.6,3114.9,1.53343935]
["bitfinex","ETHUSD",1767417277148,2.36005558,3115.5,3114.9,1.53343935]
["bitfinex","ETHUSD",1767417277521,2.36005558,3115.5,3114.9,4.74381131]
["bitfinex","ETHUSD",1767417277725,3.20967706,3115.6,3115.0,1.56554207]
["bitfinex","ETHUSD",1767417277928,5.56973264,3115.6,3115.0,1.56554207]
["bitfinex","ETHUSD",1767417278140,2.36005558,3115.5,3114.8,4.74590764]
["bitfinex","ETHUSD",1767417279453,2.36005558,3115.5,3114.9,3.21036366]
["bitfinex","ETHUSD",1767417280761,0.84275516,3115.6,3115.0,1.53343935]
["bitfinex","ETHUSD",1767417281071,3.20957849,3115.7,3115.1,1.56554104]
["bitfinex","ETHUSD",1767417281380,4.05157849,3115.7,3115.1,1.56554104]
["bitfinex","ETHUSD",1767417281532,0.842,3115.7,3115.1,1.56554104]
["bitfinex","ETHUSD",1767417282059,4.05155356,3115.7,3115.1,1.53343935]
["bitfinex","ETHUSD",1767417286066,2.36005558,3115.6,3114.9,1.53343935]
["bitfinex","ETHUSD",1767417286434,2.36005558,3115.6,3114.9,4.74380816]
["bitfinex","ETHUSD",1767417286653,2.36005558,3115.6,3114.9,1.53343935]
["bitfinex","ETHUSD",1767417287058,2.36005558,3115.6,3114.9,4.74381342]
["bitfinex","ETHUSD",1767417288076,2.36005558,3115.5,3114.8,0.002]
["bitfinex","ETHUSD",1767417288274,2.36005558,3115.5,3114.8,0.8941968]
["bitfinex","ETHUSD",1767417288735,2.36005558,3115.5,3114.8,0.002]
["bitfinex","ETHUSD",1767417290044,2.36005558,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1767417291269,3.20981473,3115.5,3114.8,1.53543935]
["bitfinex","ETHUSD",1767417292264,5.57071022,3115.6,3114.9,1.53343935]
["bitfinex","ETHUSD",1767417293259,0.001,3115.6,3114.9,1.53343935]
["bitfinex","ETHUSD",1767417293466,2.36105558,3115.6,3115.0,0.4745861]
["bitfinex","ETHUSD",1767417293668,2.36105558,3115.6,3114.9,1.53343935]
["bitfinex","ETHUSD",1767417294239,5.57073077,3115.6,3115.0,1.53343935]
["bitfinex","ETHUSD",1767417296188,0.001,3115.6,3115.1,1.53343935]
["bitfinex","ETHUSD",1767417296344,0.001,3115.6,3115.2,1.56554001]
["bitfinex","ETHUSD",1767417296539,0.001,3115.6,3115.2,1.53343935]
["bitfinex","ETHUSD",1767417297242,0.001,3115.6,3115.0,3.24232512]
["bitfinex","ETHUSD",1767417297243,0.001,3115.6,3115.1,1.53343935]
["bitfinex","ETHUSD",1767417297473,0.001,3115.6,3115.1,2.3320502]
["bitfinex","ETHUSD",1767417297767,0.001,3115.6,3115.1,0.79861085]
["bitfinex","ETHUSD",1767417298067,0.001,3115.6,3114.1,2.29300899]
["bitfinex","ETHUSD",1767417298068,2.36005558,3115.3,3114.1,2.29300899]
["bitfinex","ETHUSD",1767417298266,2.36005558,3115.1,3114.3,2.29500899]
["bitfinex","ETHUSD",1767417298466,2.36005558,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1767417300298,3.21041126,3114.9,3114.3,2.44274392]
["bitfinex","ETHUSD",1767417300450,0.842,3115.1,3114.4,2.71712722]
["bitfinex","ETHUSD",1767417301152,8.74943214,3115.5,3114.4,2.68501831]
["bitfinex","ETHUSD",1767417301153,2.32991682,3115.4,3114.4,2.68501831]
["bitfinex","ETHUSD",1767417301377,0.842,3115.3,3114.4,2.68501831]
["bitfinex","ETHUSD",1767417302273,3.21006676,3115.2,3114.5,2.44074392]
["bitfinex","ETHUSD",1767417302444,3.21006676,3115.2,3114.5,3.03053364]
["bitfinex","ETHUSD",1767417303346,4.05200157,3115.3,3114.5,3.03053364]
["bitfinex","ETHUSD",1767417304270,4.05200157,3115.3,3114.6,2.44074392]
["bitfinex","ETHUSD",1767417304654,6.38191839,3115.3,3114.6,2.44074392]
["bitfinex","ETHUSD",1767417311478,5.53991839,3115.3,3114.7,2.44074392]
["bitfinex","ETHUSD",1767417311676,0.842,3115.3,3114.7,2.44074392]
["bitfinex","ETHUSD",1767417311881,3.209892,3115.4,3114.7,2.44074392]
["bitfinex","ETHUSD",1767417312078,4.051892,3115.4,3114.7,2.44074392]
["bitfinex","ETHUSD",1767417312280,0.161,3116.8,3114.8,0.56514173]
["bitfinex","ETHUSD",1767417312477,3.20926026,3117.0,3115.7,2.69993628]
["bitfinex","ETHUSD",1767417312478,2.33091682,3116.9,3115.7,2.69993628]
["bitfinex","ETHUSD",1767417312676,2.33091682,3116.9,3116.2,0.372747]
["bitfinex","ETHUSD",1767417312988,2.32991682,3116.6,3115.2,1.17841376]
["bitfinex","ETHUSD",1767417313174,2.32991682,3116.4,3115.2,1.17841376]
["bitfinex","ETHUSD",1767417314781,2.32991682,3116.4,3115.4,1.17841376]
["bitfinex","ETHUSD",1767417316996,2.32991682,3116.4,3115.6,1.17841376]
["bitfinex","ETHUSD",1767417317363,2.32991682,3115.9,3114.8,1.74355549]
["bitfinex","ETHUSD",1767417317563,2.32991682,3115.7,3114.8,1.17841376]
["bitfinex","ETHUSD",1767417317762,2.32991682,3115.7,3114.9,3.21034845]
["bitfinex","ETHUSD",1767417318001,2.32991682,3115.7,3114.9,3.21030338]
["bitfinex","ETHUSD",1767417318200,2.32991682,3115.7,3114.6,1.17841376]
["bitfinex","ETHUSD",1767417318403,2.32991682,3115.7,3115.0,3.21019432]
["bitfinex","ETHUSD",1767417318700,2.32991682,3115.7,3115.1,3.21015649]
["bitfinex","ETHUSD",1767417318898,2.32991682,3115.7,3115.0,3.85231148]
["bitfinex","ETHUSD",1767417324994,2.32991682,3115.7,3115.0,3.21024427]
["bitfinex","ETHUSD",1767417326285,2.32991682,3115.7,3114.8,7.59937176]
["bitfinex","ETHUSD",1767417327412,2.32991682,3115.7,3114.8,6.420958]
["bitfinex","ETHUSD",1767417327808,2.33091682,3115.7,3114.7,6.42116414]
["bitfinex","ETHUSD",1767417331923,2.33091682,3115.7,3114.8,1.17841376]
["bitfinex","ETHUSD",1767417334311,2.33091682,3115.7,3115.0,7.5989595]
["bitfinex","ETHUSD",1767417334515,2.33091682,3115.7,3115.0,8.36206583]
["bitfinex","ETHUSD",1767417335123,2.33091682,3115.7,3115.0,3.21027287]
["bitfinex","ETHUSD",1767417335596,2.47922237,3115.6,3115.0,3.21027287]
["bitfinex","ETHUSD",1767417336526,2.47922237,3115.6,3114.9,3.21037038]
["bitfinex","ETHUSD",1767417338800,2.47922237,3115.6,3114.9,6.42074631]
["bitfinex","ETHUSD",1767417339499,2.47922237,3115.6,3114.9,3.21037038]
["bitfinex","ETHUSD",1767417341342,2.47922237,3115.6,3114.8,3.21045799]
["bitfinex","ETHUSD",1767417341499,2.47922237,3115.6,3114.8,3.65275585]
["bitfinex","ETHUSD",1767417342211,2.47922237,3115.6,3114.8,6.86323485]
["bitfinex","ETHUSD",1767417344133,2.47922237,3115.6,3114.8,6.86523485]
["bitfinex","ETHUSD",1767417353205,2.47922237,3115.3,3114.5,0.002]
["bitfinex","ETHUSD",1767417353434,2.47922237,3115.3,3114.4,0.002]
["bitfinex","ETHUSD",1767417353435,2.47922237,3115.1,3114.4,3.21286338]
["bitfinex","ETHUSD",1767417353938,2.47922237,3115.1,3114.5,3.21078824]
["bitfinex","ETHUSD",1767417356427,2.47922237,3115.1,3114.4,0.002]
["bitfinex","ETHUSD",1767417356628,2.47922237,3115.1,3114.4,0.64461951]
["bitfinex","ETHUSD",1767417357239,2.47922237,3115.1,3114.4,2.90520012]
["bitfinex","ETHUSD",1767417359245,2.47922237,3115.1,3114.5,3.21078824]
["bitfinex","ETHUSD",1767417360341,2.47922237,3115.1,3114.4,3.21285867]
["bitfinex","ETHUSD",1767417360342,2.27675269,3115.0,3114.4,3.21285867]
["bitfinex","ETHUSD",1767417361430,2.27675269,3114.9,3114.4,0.002]
["bitfinex","ETHUSD",1767417362951,2.27675269,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767417363114,3.11875269,3114.7,3114.4,0.002]
["bitfinex","ETHUSD",1767417365150,2.27675269,3114.6,3114.4,0.002]
["bitfinex","ETHUSD",1767417365348,2.27675269,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1767417365551,2.58862796,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1767417365850,2.58862796,3114.6,3114.0,3.21327504]
["bitfinex","ETHUSD",1767417366220,2.27675269,3114.6,3114.0,3.21327504]
["bitfinex","ETHUSD",1767417367334,0.08952695,3115.2,3114.0,3.21327504]
["bitfinex","ETHUSD",1767417367335,3.11875269,3114.5,3114.0,3.21327504]
["bitfinex","ETHUSD",1767417367534,2.27675269,3114.3,3114.0,3.21327504]
["bitfinex","ETHUSD",1767417367750,0.842,3114.4,3114.0,3.21327504]
["bitfinex","ETHUSD",1767417367943,0.842,3114.4,3114.1,0.57041038]
["bitfinex","ETHUSD",1767417370655,3.11875269,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767417382538,0.843,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767417393974,2.33010403,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1767417394269,2.33010403,3113.9,3113.1,0.002]
["bitfinex","ETHUSD",1767417394585,2.33010403,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1767417395155,0.843,3113.6,3113.3,2.37276523]
["bitfinex","ETHUSD",1767417395360,2.33010403,3114.2,3113.3,2.37276523]
["bitfinex","ETHUSD",1767417395562,3.17310403,3114.1,3113.3,2.56024175]
["bitfinex","ETHUSD",1767417396169,6.38433441,3114.1,3113.3,5.77221401]
["bitfinex","ETHUSD",1767417396481,2.33010403,3114.0,3113.3,5.77221401]
["bitfinex","ETHUSD",1767417396998,0.001,3114.4,3113.6,5.07151692]
["bitfinex","ETHUSD",1767417396999,2.33010403,3114.2,3113.6,5.07151692]
["bitfinex","ETHUSD",1767417397287,0.001,3114.4,3113.7,2.37076523]
["bitfinex","ETHUSD",1767417397288,0.843,3114.1,3113.7,2.37076523]
["bitfinex","ETHUSD",1767417397494,0.843,3114.1,3113.8,0.23707652]
["bitfinex","ETHUSD",1767417397695,0.844,3114.4,3113.8,2.60784175]
["bitfinex","ETHUSD",1767417398154,0.001,3114.4,3113.9,3.21140691]
["bitfinex","ETHUSD",1767417398355,0.001,3114.4,3114.0,2.37076523]
["bitfinex","ETHUSD",1767417400886,0.001,3114.4,3114.0,5.58201887]
["bitfinex","ETHUSD",1767417401065,0.001,3114.4,3114.0,6.48507744]
["bitfinex","ETHUSD",1767417402886,0.001,3114.4,3114.0,6.48707744]
["bitfinex","ETHUSD",1767417403780,0.001,3114.6,3114.0,6.48707744]
["bitfinex","ETHUSD",1767417404696,0.001,3114.6,3114.0,9.69838122]
["bitfinex","ETHUSD",1767417405184,0.001,3114.6,3114.0,6.48707744]
["bitfinex","ETHUSD",1767417405371,0.001,3114.6,3114.1,1.22995734]
["bitfinex","ETHUSD",1767417405689,2.33010403,3114.7,3114.2,2.70075169]
["bitfinex","ETHUSD",1767417406990,3.21060404,3115.7,3114.4,2.70075169]
["bitfinex","ETHUSD",1767417407292,2.33010403,3115.4,3114.4,2.70075169]
["bitfinex","ETHUSD",1767417407493,2.33010403,3115.2,3114.4,2.70075169]
["bitfinex","ETHUSD",1767417407695,2.33010403,3115.1,3114.4,2.70075169]
["bitfinex","ETHUSD",1767417407867,2.33010403,3115.1,3114.2,6.42210246]
["bitfinex","ETHUSD",1767417407868,2.33010403,3115.0,3114.1,1.22995734]
["bitfinex","ETHUSD",1767417408187,2.33010403,3115.0,3114.0,0.002]
["bitfinex","ETHUSD",1767417408490,2.41963098,3115.0,3114.0,0.002]
["bitfinex","ETHUSD",1767417409193,2.33010403,3114.8,3114.0,0.002]
["bitfinex","ETHUSD",1767417409382,2.33010403,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1767417415904,2.33010403,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1767417418403,2.33010403,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767417426519,2.39233211,3114.3,3113.3,0.002]
["bitfinex","ETHUSD",1767417426720,2.39233211,3114.1,3113.3,3.21394285]
["bitfinex","ETHUSD",1767417427104,2.39233211,3114.1,3113.3,0.002]
["bitfinex","ETHUSD",1767417427420,2.71586532,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1767417427594,2.39233211,3114.0,3113.3,3.21401743]
["bitfinex","ETHUSD",1767417431297,5.60373902,3113.9,3113.3,0.002]
["bitfinex","ETHUSD",1767417431794,5.60373902,3113.9,3113.2,5.61014164]
["bitfinex","ETHUSD",1767417433125,2.39233211,3113.9,3113.2,5.61014164]
["bitfinex","ETHUSD",1767417433840,2.39233211,3113.9,3113.3,2.40183015]
["bitfinex","ETHUSD",1767417434029,2.39233211,3113.9,3113.3,2.40383015]
["bitfinex","ETHUSD",1767417434338,2.39233211,3113.9,3113.3,5.61583639]
["bitfinex","ETHUSD",1767417439337,5.60375085,3113.9,3113.3,2.40383015]
["bitfinex","ETHUSD",1767417443541,6.51760014,3113.9,3113.3,0.002]
["bitfinex","ETHUSD",1767417445242,2.39233211,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1767417456076,4.1262807,3113.9,3113.3,3.21402582]
["bitfinex","ETHUSD",1767417458758,0.91484929,3113.9,3113.3,3.21402582]
["bitfinex","ETHUSD",1767417461762,0.001,3113.9,3113.3,5.59651517]
["bitfinex","ETHUSD",1767417461961,0.001,3113.9,3113.4,2.38248935]
["bitfinex","ETHUSD",1767417463433,0.001,3113.9,3113.6,2.38248935]
["bitfinex","ETHUSD",1767417465453,0.001,3114.4,3113.9,2.38248935]
["bitfinex","ETHUSD",1767417467356,0.001,3114.4,3114.0,2.38248935]
["bitfinex","ETHUSD",1767417468054,2.4968889,3114.4,3113.6,2.38248935]
["bitfinex","ETHUSD",1767417468461,2.4958889,3114.2,3113.5,3.21179611]
["bitfinex","ETHUSD",1767417469364,2.4958889,3114.2,3113.4,5.59438556]
["bitfinex","ETHUSD",1767417469931,5.70700723,3114.2,3113.5,3.21180573]
["bitfinex","ETHUSD",1767417470151,6.68319859,3114.2,3113.5,3.21180573]
["bitfinex","ETHUSD",1767417470464,2.4958889,3114.1,3113.4,5.59437613]
["bitfinex","ETHUSD",1767417471582,2.4958889,3114.1,3113.4,3.21188678]
["bitfinex","ETHUSD",1767417472083,2.4958889,3114.1,3113.3,3.21630717]
["bitfinex","ETHUSD",1767417472579,2.4958889,3113.9,3113.3,3.21630717]
["bitfinex","ETHUSD",1767417474070,2.4958889,3113.9,3113.3,2.38678828]
["bitfinex","ETHUSD",1767417474746,0.97619136,3114.2,3113.3,2.38678828]
["bitfinex","ETHUSD",1767417474943,2.4958889,3114.2,3113.3,2.38678828]
["bitfinex","ETHUSD",1767417475281,2.4958889,3114.2,3113.5,2.38248935]
["bitfinex","ETHUSD",1767417475481,0.001,3114.1,3113.5,2.38248935]
["bitfinex","ETHUSD",1767417476459,0.001,3114.1,3113.6,2.38248935]
["bitfinex","ETHUSD",1767417478579,0.001,3114.1,3113.7,2.38248935]
["bitfinex","ETHUSD",1767417480985,0.001,3114.1,3113.7,5.59409726]
["bitfinex","ETHUSD",1767417481371,0.001,3114.1,3113.8,2.36911795]
["bitfinex","ETHUSD",1767417483070,0.001,3114.1,3113.9,3.21140691]
["bitfinex","ETHUSD",1767417483275,0.001,3114.1,3114.0,2.36911795]
["bitfinex","ETHUSD",1767417488501,0.001,3114.1,3114.0,5.58042173]
["bitfinex","ETHUSD",1767417488672,0.001,3114.4,3114.0,5.58042173]
["bitfinex","ETHUSD",1767417488987,0.001,3114.4,3114.1,2.36911795]
["bitfinex","ETHUSD",1767417489698,0.001,3114.7,3114.1,2.36911795]
["bitfinex","ETHUSD",1767417490996,0.001,3114.7,3114.2,5.5802155]
["bitfinex","ETHUSD",1767417491199,0.001,3114.7,3114.3,2.36911795]
["bitfinex","ETHUSD",1767417491494,0.001,3114.7,3114.2,3.21109755]
["bitfinex","ETHUSD",1767417491686,0.001,3114.7,3114.3,0.55802155]
["bitfinex","ETHUSD",1767417493257,0.001,3114.7,3114.3,2.9271395]
["bitfinex","ETHUSD",1767417493465,0.001,3114.7,3114.4,2.36911795]
["bitfinex","ETHUSD",1767417494493,0.001,3115.2,3114.5,2.36911795]
["bitfinex","ETHUSD",1767417494693,0.001,3115.2,3114.7,2.36911795]
["bitfinex","ETHUSD",1767417495393,0.001,3115.2,3114.8,3.210479]
["bitfinex","ETHUSD",1767417495690,0.001,3115.2,3114.9,2.36911795]
["bitfinex","ETHUSD",1767417496785,0.001,3115.4,3115.1,2.36911795]
["bitfinex","ETHUSD",1767417496965,0.001,3115.4,3114.8,6.420958]
["bitfinex","ETHUSD",1767417497170,0.001,3115.4,3114.9,3.01121375]
["bitfinex","ETHUSD",1767417497690,0.001,3115.4,3115.0,5.57939082]
["bitfinex","ETHUSD",1767417498001,0.001,3115.4,3115.1,2.36911795]
["bitfinex","ETHUSD",1767417499697,0.001,3115.4,3115.0,6.42054574]
["bitfinex","ETHUSD",1767417499698,0.001,3115.4,3115.2,5.57918471]
["bitfinex","ETHUSD",1767417515406,0.001,3115.7,3115.2,2.44053952]
["bitfinex","ETHUSD",1767417515722,0.001,3115.7,3115.2,3.32684489]
["bitfinex","ETHUSD",1767417516195,0.001,3115.7,3115.2,2.44053952]
["bitfinex","ETHUSD",1767417518198,0.001,3115.7,3115.3,3.20996372]
["bitfinex","ETHUSD",1767417518394,0.001,3115.7,3115.2,5.65055931]
["bitfinex","ETHUSD",1767417518895,2.29522659,3115.7,3115.2,3.21001979]
["bitfinex","ETHUSD",1767417522026,2.29522659,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1767417526395,2.29522659,3115.7,3113.9,7.09215688]
["bitfinex","ETHUSD",1767417526396,2.84578794,3115.7,3114.5,0.00229893]
["bitfinex","ETHUSD",1767417526601,2.70101124,3114.6,3113.9,0.001]
["bitfinex","ETHUSD",1767417526798,4.69303488,3114.5,3113.9,0.001]
["bitfinex","ETHUSD",1767417527002,0.73940461,3114.4,3113.9,0.001]
["bitfinex","ETHUSD",1767417529104,3.95037961,3114.4,3113.9,0.001]
["bitfinex","ETHUSD",1767417532217,0.73940461,3114.4,3113.9,0.001]
["bitfinex","ETHUSD",1767417532450,3.21071839,3114.6,3113.9,2.44153952]
["bitfinex","ETHUSD",1767417532609,3.2106267,3114.7,3113.9,2.44153952]
["bitfinex","ETHUSD",1767417532811,2.70101124,3115.0,3113.9,2.44153952]
["bitfinex","ETHUSD",1767417534110,3.210479,3114.8,3114.0,2.44053952]
["bitfinex","ETHUSD",1767417536113,3.24273578,3114.7,3114.1,2.44053952]
["bitfinex","ETHUSD",1767417536313,0.032107,3114.7,3114.1,2.44053952]
["bitfinex","ETHUSD",1767417536708,3.242586,3114.8,3114.1,2.44053952]
["bitfinex","ETHUSD",1767417536941,0.64530304,3114.7,3114.1,2.44053952]
["bitfinex","ETHUSD",1767417537955,3.85592141,3114.7,3114.1,2.44053952]
["bitfinex","ETHUSD",1767417538335,3.85592141,3114.7,3114.0,0.842]
["bitfinex","ETHUSD",1767417538873,3.88802841,3114.7,3114.0,0.842]
["bitfinex","ETHUSD",1767417540657,7.09964678,3114.7,3114.0,0.842]
["bitfinex","ETHUSD",1767417540853,0.9800658,3114.6,3114.0,0.842]
["bitfinex","ETHUSD",1767417544656,0.9800658,3114.6,3114.0,3.14379125]
["bitfinex","ETHUSD",1767417545450,0.001,3114.7,3114.1,2.30179125]
["bitfinex","ETHUSD",1767417546441,3.2115929,3114.7,3114.1,2.30179125]
["bitfinex","ETHUSD",1767417547149,3.2436999,3114.7,3114.1,2.30179125]
["bitfinex","ETHUSD",1767417552561,0.033107,3114.7,3114.1,5.51297697]
["bitfinex","ETHUSD",1767417552743,0.033107,3114.7,3114.2,2.30179125]
["bitfinex","ETHUSD",1767417554165,3.24372442,3114.7,3114.2,2.30179125]
["bitfinex","ETHUSD",1767417554973,0.033107,3114.7,3114.2,2.30179125]
["bitfinex","ETHUSD",1767417557965,0.001,3114.7,3114.3,2.30179125]
["bitfinex","ETHUSD",1767417561269,0.001,3114.7,3114.0,4.05326452]
["bitfinex","ETHUSD",1767417561474,0.001,3114.7,3114.1,2.30179125]
["bitfinex","ETHUSD",1767417562475,0.001,3114.7,3114.2,0.843]
["bitfinex","ETHUSD",1767417564477,0.001,3114.7,3114.2,3.14479125]
["bitfinex","ETHUSD",1767417573689,0.001,3114.7,3114.3,2.34171889]
["bitfinex","ETHUSD",1767417580386,0.32535228,3114.7,3114.3,2.34171889]
["bitfinex","ETHUSD",1767417581294,3.53602545,3114.7,3114.2,0.843]
["bitfinex","ETHUSD",1767417582678,3.53602545,3114.7,3114.2,3.18471889]
["bitfinex","ETHUSD",1767417582878,3.21167317,3114.7,3114.2,3.18471889]
["bitfinex","ETHUSD",1767417586290,0.001,3114.7,3114.2,3.18471889]
["bitfinex","ETHUSD",1767417593590,2.3063781,3113.9,3113.4,0.002]
["bitfinex","ETHUSD",1767417593907,2.3063781,3113.9,3113.2,2.34171889]
["bitfinex","ETHUSD",1767417594328,5.51784804,3113.9,3113.2,2.34171889]
["bitfinex","ETHUSD",1767417595717,5.51784804,3113.9,3113.2,5.55384734]
["bitfinex","ETHUSD",1767417595937,5.51784804,3113.9,3113.2,2.89730362]
["bitfinex","ETHUSD",1767417596217,5.51784804,3113.9,3113.2,2.34171889]
["bitfinex","ETHUSD",1767417596701,2.3063781,3113.8,3113.2,2.34171889]
["bitfinex","ETHUSD",1767417599203,5.51799129,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1767417599401,2.3063781,3113.6,3113.1,0.002]
["bitfinex","ETHUSD",1767417599604,2.36498954,3113.5,3112.8,0.002]
["bitfinex","ETHUSD",1767417600108,2.36498954,3113.5,3112.4,3.22089885]
["bitfinex","ETHUSD",1767417600407,2.36498954,3113.5,3112.5,3.21279213]
["bitfinex","ETHUSD",1767417600605,2.36498954,3113.5,3112.6,3.21473959]
["bitfinex","ETHUSD",1767417600800,2.36498954,3113.5,3112.7,3.21264087]
["bitfinex","ETHUSD",1767417601175,2.36498954,3113.4,3112.7,5.59053972]
["bitfinex","ETHUSD",1767417601485,2.36498954,3113.4,3112.7,0.88052726]
["bitfinex","ETHUSD",1767417601703,2.36498954,3113.4,3112.6,3.21471212]
["bitfinex","ETHUSD",1767417601894,2.36498954,3113.4,3112.6,0.002]
["bitfinex","ETHUSD",1767417602091,2.36498954,3113.4,3112.6,5.59264647]
["bitfinex","ETHUSD",1767417602320,2.36498954,3113.4,3112.6,0.002]
["bitfinex","ETHUSD",1767417602715,2.36498954,3113.4,3112.6,3.2147421]
["bitfinex","ETHUSD",1767417603013,2.36498954,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1767417604217,2.36498954,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1767417605913,2.36498954,3113.2,3112.6,2.37989885]
["bitfinex","ETHUSD",1767417606085,2.36498954,3113.2,3112.6,5.59263248]
["bitfinex","ETHUSD",1767417606693,2.39709654,3113.4,3112.7,2.37789885]
["bitfinex","ETHUSD",1767417606896,5.60902739,3113.4,3112.7,2.37789885]
["bitfinex","ETHUSD",1767417607914,2.36498954,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1767417608212,7.33804339,3113.4,3112.4,0.843]
["bitfinex","ETHUSD",1767417608213,2.36498954,3113.0,3112.4,0.843]
["bitfinex","ETHUSD",1767417608403,2.36498954,3113.0,3112.3,3.2129986]
["bitfinex","ETHUSD",1767417608608,2.36498954,3113.0,3112.3,3.24512917]
["bitfinex","ETHUSD",1767417608793,2.36498954,3113.0,3112.2,3.21311485]
["bitfinex","ETHUSD",1767417609184,2.36498954,3113.0,3112.3,3.21304368]
["bitfinex","ETHUSD",1767417609750,2.36498954,3113.0,3112.2,3.2131194]
["bitfinex","ETHUSD",1767417609888,2.36498954,3113.0,3112.3,5.59091271]
["bitfinex","ETHUSD",1767417610223,0.032107,3113.1,3112.5,2.37789885]
["bitfinex","ETHUSD",1767417611323,3.24433918,3113.1,3112.5,2.37789885]
["bitfinex","ETHUSD",1767417611499,5.60932872,3113.1,3112.3,5.59095671]
["bitfinex","ETHUSD",1767417611687,5.60932872,3113.1,3112.3,5.59295671]
["bitfinex","ETHUSD",1767417611887,5.60932872,3113.1,3112.3,6.57028028]
["bitfinex","ETHUSD",1767417612329,2.36498954,3113.0,3112.3,6.57028028]
["bitfinex","ETHUSD",1767417615203,2.36498954,3113.0,3112.3,9.78333814]
["bitfinex","ETHUSD",1767417616038,2.36498954,3113.0,3112.4,2.37789885]
["bitfinex","ETHUSD",1767417617127,2.36498954,3113.0,3112.5,3.2128514]
["bitfinex","ETHUSD",1767417617734,2.36498954,3113.0,3112.4,5.59080738]
["bitfinex","ETHUSD",1767417618035,2.36498954,3113.0,3112.4,6.56912626]
["bitfinex","ETHUSD",1767417618720,2.36498954,3113.0,3112.5,0.002]
["bitfinex","ETHUSD",1767417620129,0.032107,3113.1,3112.6,2.37789885]
["bitfinex","ETHUSD",1767417620347,0.001,3113.2,3112.6,2.37789885]
["bitfinex","ETHUSD",1767417620829,3.21314093,3113.2,3112.6,2.37789885]
["bitfinex","ETHUSD",1767417622135,0.001,3113.2,3112.6,2.37789885]
["bitfinex","ETHUSD",1767417622321,0.001,3113.2,3112.6,5.59064555]
["bitfinex","ETHUSD",1767417622837,0.001,3113.2,3112.7,2.37789885]
["bitfinex","ETHUSD",1767417626628,2.36598954,3113.2,3112.5,5.5927026]
["bitfinex","ETHUSD",1767417627635,2.36598954,3113.2,3112.5,5.5733887]
["bitfinex","ETHUSD",1767417629647,5.57816922,3113.2,3112.5,5.5733887]
["bitfinex","ETHUSD",1767417631018,2.33775528,3113.1,3112.5,5.5733887]
["bitfinex","ETHUSD",1767417632335,2.33775528,3113.1,3112.6,0.03212748]
["bitfinex","ETHUSD",1767417633007,2.33775528,3113.1,3112.5,5.5733887]
["bitfinex","ETHUSD",1767417634544,2.33775528,3113.1,3112.5,5.5753887]
["bitfinex","ETHUSD",1767417635238,2.33775528,3113.1,3112.6,0.03212748]
["bitfinex","ETHUSD",1767417635536,2.33775528,3113.1,3112.5,5.5753887]
["bitfinex","ETHUSD",1767417642144,0.033107,3113.2,3112.6,5.57208627]
["bitfinex","ETHUSD",1767417642331,0.001,3113.2,3112.7,2.35936869]
["bitfinex","ETHUSD",1767417642637,0.001,3113.1,3112.7,2.35936869]
["bitfinex","ETHUSD",1767417644947,0.001,3113.1,3112.7,5.57197483]
["bitfinex","ETHUSD",1767417645539,0.001,3113.1,3112.7,2.35936869]
["bitfinex","ETHUSD",1767417645758,2.33875528,3113.1,3112.5,0.845]
["bitfinex","ETHUSD",1767417646761,5.5509951,3113.1,3112.5,0.845]
["bitfinex","ETHUSD",1767417650068,2.33775528,3113.0,3112.5,0.845]
["bitfinex","ETHUSD",1767417651670,2.89295479,3113.0,3112.5,0.845]
["bitfinex","ETHUSD",1767417653303,2.33775528,3113.0,3112.5,4.05785]
["bitfinex","ETHUSD",1767417653466,2.33775528,3113.0,3112.5,0.845]
["bitfinex","ETHUSD",1767417657498,2.33775528,3113.0,3112.5,4.05784641]
["bitfinex","ETHUSD",1767417658404,2.33875528,3113.0,3112.5,4.05784641]
["bitfinex","ETHUSD",1767417658900,2.33875528,3113.0,3112.5,0.845]
["bitfinex","ETHUSD",1767417659079,2.80083346,3113.0,3112.5,0.845]
["bitfinex","ETHUSD",1767417663299,2.80083346,3113.0,3112.5,4.0578504]
["bitfinex","ETHUSD",1767417664000,2.33875528,3113.0,3112.5,0.845]
["bitfinex","ETHUSD",1767417664300,2.33875528,3113.0,3112.5,4.05784818]
["bitfinex","ETHUSD",1767417664899,0.001,3113.0,3112.5,6.53636069]
["bitfinex","ETHUSD",1767417666200,0.001,3113.0,3112.5,3.32351251]
["bitfinex","ETHUSD",1767417666503,0.001,3113.0,3112.5,0.845]
["bitfinex","ETHUSD",1767417668285,2.47926996,3113.0,3112.5,0.845]
["bitfinex","ETHUSD",1767417668903,2.47926996,3113.0,3112.5,4.05784626]
["bitfinex","ETHUSD",1767417669279,2.47926996,3113.0,3112.5,0.845]
["bitfinex","ETHUSD",1767417670407,3.05183156,3113.0,3112.5,0.845]
["bitfinex","ETHUSD",1767417671480,3.05183156,3113.0,3112.5,4.05784878]
["bitfinex","ETHUSD",1767417671681,2.47926996,3113.0,3112.5,4.05784878]
["bitfinex","ETHUSD",1767417674302,2.47926996,3113.0,3112.5,0.845]
["bitfinex","ETHUSD",1767417676403,0.001,3113.0,3112.6,2.47851251]
["bitfinex","ETHUSD",1767417676782,0.001,3113.0,3112.7,5.72328392]
["bitfinex","ETHUSD",1767417681248,0.001,3113.0,3112.7,5.69115748]
["bitfinex","ETHUSD",1767417681807,0.001,3113.1,3112.7,9.87869286]
["bitfinex","ETHUSD",1767417682023,0.001,3113.1,3112.8,2.47851251]
["bitfinex","ETHUSD",1767417684141,0.001,3113.1,3112.9,3.21243856]
["bitfinex","ETHUSD",1767417684332,0.001,3113.1,3112.8,5.69100968]
["bitfinex","ETHUSD",1767417686341,0.001,3113.1,3112.8,8.90355144]
["bitfinex","ETHUSD",1767417686537,0.001,3113.1,3112.9,0.98784418]
["bitfinex","ETHUSD",1767417687242,2.47826996,3113.5,3112.9,3.46635669]
["bitfinex","ETHUSD",1767417687742,2.47826996,3113.5,3112.8,3.21249717]
["bitfinex","ETHUSD",1767417688241,3.21172979,3113.6,3112.9,2.47851251]
["bitfinex","ETHUSD",1767417688417,0.001,3113.1,3112.9,5.69092117]
["bitfinex","ETHUSD",1767417690639,0.001,3113.1,3113.0,2.48437344]
["bitfinex","ETHUSD",1767417690848,0.032107,3113.7,3113.1,2.48437344]
["bitfinex","ETHUSD",1767417691022,0.032107,3113.8,3113.1,2.48437344]
["bitfinex","ETHUSD",1767417691341,2.34942781,3113.8,3113.1,2.48437344]
["bitfinex","ETHUSD",1767417692627,2.34942781,3113.8,3113.2,3.21212899]
["bitfinex","ETHUSD",1767417693151,0.032107,3113.9,3113.3,2.48437344]
["bitfinex","ETHUSD",1767417693828,2.34942781,3113.9,3113.3,2.48437344]
["bitfinex","ETHUSD",1767417694329,2.34942781,3113.9,3113.2,3.21212899]
["bitfinex","ETHUSD",1767417695047,2.31732081,3113.8,3113.2,3.21212899]
["bitfinex","ETHUSD",1767417695246,2.31832081,3113.8,3113.2,3.21212899]
["bitfinex","ETHUSD",1767417698550,2.31732081,3113.7,3113.1,5.69657641]
["bitfinex","ETHUSD",1767417698950,2.31732081,3113.7,3113.1,3.21220297]
["bitfinex","ETHUSD",1767417700437,2.31732081,3113.7,3113.1,4.18739412]
["bitfinex","ETHUSD",1767417700946,2.31732081,3113.7,3113.1,6.67176756]
["bitfinex","ETHUSD",1767417703565,2.31832081,3113.7,3113.1,6.67176756]
["bitfinex","ETHUSD",1767417704669,2.31832081,3113.7,3113.1,5.69657641]
["bitfinex","ETHUSD",1767417712071,2.41832081,3113.7,3113.1,5.69657641]
["bitfinex","ETHUSD",1767417712979,2.41832081,3113.7,3113.1,3.21220297]
["bitfinex","ETHUSD",1767417722081,2.41832081,3113.7,3113.2,2.49996936]
["bitfinex","ETHUSD",1767417722082,0.101,3113.7,3113.2,2.49996936]
["bitfinex","ETHUSD",1767417724398,0.101,3113.7,3113.3,3.21202582]
["bitfinex","ETHUSD",1767417724873,0.101,3113.7,3113.2,5.71207482]
["bitfinex","ETHUSD",1767417726209,0.101,3113.7,3113.2,8.92420381]
["bitfinex","ETHUSD",1767417726700,0.101,3113.7,3113.2,5.71207482]
["bitfinex","ETHUSD",1767417728906,5.6421157,3113.7,3113.0,0.845]
["bitfinex","ETHUSD",1767417729095,2.43048017,3113.7,3113.1,3.21221778]
["bitfinex","ETHUSD",1767417730606,2.32948017,3113.6,3113.1,3.21221778]
["bitfinex","ETHUSD",1767417735114,2.32948017,3113.6,3113.0,4.05730387]
["bitfinex","ETHUSD",1767417736604,2.32948017,3113.6,3113.0,7.26963923]
["bitfinex","ETHUSD",1767417737110,0.101,3113.7,3113.0,9.76960859]
["bitfinex","ETHUSD",1767417737489,2.43048017,3113.7,3113.0,9.76960859]
["bitfinex","ETHUSD",1767417738915,2.43048017,3113.7,3113.1,2.49996936]
["bitfinex","ETHUSD",1767417739418,0.101,3113.7,3113.2,5.71209835]
["bitfinex","ETHUSD",1767417740019,0.101,3113.7,3113.3,0.03212025]
["bitfinex","ETHUSD",1767417740403,0.101,3113.7,3113.2,5.71209835]
["bitfinex","ETHUSD",1767417740598,2.43048017,3113.7,3113.2,3.21212899]
["bitfinex","ETHUSD",1767417741302,2.43048017,3113.7,3113.1,3.21223218]
["bitfinex","ETHUSD",1767417741510,2.43048017,3113.7,3113.1,6.42446436]
["bitfinex","ETHUSD",1767417742026,2.43048017,3113.7,3113.1,8.92443372]
["bitfinex","ETHUSD",1767417742826,2.43048017,3113.7,3113.3,3.21202582]
["bitfinex","ETHUSD",1767417743198,0.101,3113.7,3113.3,3.21202582]
["bitfinex","ETHUSD",1767417746000,0.101,3113.7,3113.3,5.71199518]
["bitfinex","ETHUSD",1767417746202,0.101,3113.7,3113.4,0.89241155]
["bitfinex","ETHUSD",1767417746602,0.101,3113.7,3113.3,5.71199518]
["bitfinex","ETHUSD",1767417748431,0.101,3113.7,3113.4,2.49996936]
["bitfinex","ETHUSD",1767417750235,0.001,3113.8,3113.6,2.44621213]
["bitfinex","ETHUSD",1767417752138,0.001,3113.7,3113.6,5.65792847]
["bitfinex","ETHUSD",1767417752340,0.001,3113.7,3113.6,6.62921132]
["bitfinex","ETHUSD",1767417753553,0.001,3114.3,3113.7,2.44621213]
["bitfinex","ETHUSD",1767417754457,0.001,3114.3,3113.7,5.65779266]
["bitfinex","ETHUSD",1767417756360,0.001,3114.3,3113.9,3.21140691]
["bitfinex","ETHUSD",1767417757168,0.001,3114.3,3113.8,5.65767749]
["bitfinex","ETHUSD",1767417757466,0.001,3114.3,3113.8,6.64173158]
["bitfinex","ETHUSD",1767417760165,2.47076253,3114.3,3113.8,4.19751945]
["bitfinex","ETHUSD",1767417760466,2.47076253,3114.3,3113.8,3.21346536]
["bitfinex","ETHUSD",1767417761047,2.47076253,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1767417763471,0.001,3114.3,3113.8,2.44821213]
["bitfinex","ETHUSD",1767417765371,0.001,3114.3,3113.9,3.21140691]
["bitfinex","ETHUSD",1767417765571,0.001,3114.3,3114.0,1.73010883]
["bitfinex","ETHUSD",1767417767870,0.001,3114.3,3114.1,3.21120066]
["bitfinex","ETHUSD",1767417769689,0.001,3114.3,3114.0,4.94137189]
["bitfinex","ETHUSD",1767417776492,0.001,3114.3,3114.0,4.05426306]
["bitfinex","ETHUSD",1767417778278,0.001,3114.3,3114.0,0.843]
["bitfinex","ETHUSD",1767417778475,2.47076253,3114.3,3114.0,0.843]
["bitfinex","ETHUSD",1767417786611,2.41702278,3114.0,3113.1,5.51855076]
["bitfinex","ETHUSD",1767417786787,2.41702278,3113.8,3113.1,3.21223218]
["bitfinex","ETHUSD",1767417788219,2.41702278,3113.8,3113.1,6.42446436]
["bitfinex","ETHUSD",1767417788706,2.41702278,3113.8,3113.1,3.21223218]
["bitfinex","ETHUSD",1767417793202,2.41702278,3113.7,3113.1,3.21223218]
["bitfinex","ETHUSD",1767417796858,5.12016209,3114.1,3113.2,2.30639079]
["bitfinex","ETHUSD",1767417797024,2.41802278,3114.3,3113.5,5.0095301]
["bitfinex","ETHUSD",1767417797211,2.41802278,3114.3,3113.6,0.03211716]
["bitfinex","ETHUSD",1767417797768,5.62904502,3114.3,3113.6,0.03211716]
["bitfinex","ETHUSD",1767417799672,2.41802278,3114.3,3113.7,3.21161319]
["bitfinex","ETHUSD",1767417799849,2.41802278,3114.3,3113.8,0.0321151]
["bitfinex","ETHUSD",1767417801563,2.41802278,3114.3,3113.8,3.24361439]
["bitfinex","ETHUSD",1767417801767,0.001,3114.3,3113.8,6.3940613]
["bitfinex","ETHUSD",1767417804777,0.001,3114.3,3113.8,4.08767051]
["bitfinex","ETHUSD",1767417804943,0.001,3114.3,3113.8,3.21149929]
["bitfinex","ETHUSD",1767417807380,0.001,3114.3,3113.7,3.21161319]
["bitfinex","ETHUSD",1767417808488,2.37239494,3114.3,3113.7,3.21161319]
["bitfinex","ETHUSD",1767417808787,2.37239494,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1767417812717,2.37239494,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1767417816299,2.30178455,3114.2,3113.8,0.002]
["bitfinex","ETHUSD",1767417816498,2.30178455,3114.0,3113.8,0.002]
["bitfinex","ETHUSD",1767417817920,2.30178455,3114.2,3113.8,0.002]
["bitfinex","ETHUSD",1767417820435,2.30178455,3114.1,3113.8,0.002]
["bitfinex","ETHUSD",1767417827014,5.51298901,3114.1,3113.8,0.002]
["bitfinex","ETHUSD",1767417830355,5.51398901,3114.1,3113.8,0.002]
["bitfinex","ETHUSD",1767417830520,0.5513989,3114.0,3113.8,0.002]
["bitfinex","ETHUSD",1767417836050,2.30178455,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1767417840936,0.5523989,3114.0,3113.8,0.002]
["bitfinex","ETHUSD",1767417841255,0.001,3114.0,3113.8,0.002]
["bitfinex","ETHUSD",1767417867853,2.35728756,3114.0,3113.8,0.002]
["bitfinex","ETHUSD",1767417869549,0.001,3114.0,3113.8,0.002]
["bitfinex","ETHUSD",1767417875560,0.001,3114.1,3113.8,2.4191532]
["bitfinex","ETHUSD",1767417875731,0.001,3114.1,3113.8,2.4512683]
["bitfinex","ETHUSD",1767417876053,0.001,3114.1,3113.8,3.28775766]
["bitfinex","ETHUSD",1767417876468,0.001,3114.1,3113.8,3.25564256]
["bitfinex","ETHUSD",1767417876869,0.001,3114.1,3113.8,3.28775766]
["bitfinex","ETHUSD",1767417877167,0.001,3114.1,3113.9,2.4171532]
["bitfinex","ETHUSD",1767417877841,0.001,3114.1,3113.9,5.62853591]
["bitfinex","ETHUSD",1767417878043,0.001,3114.1,3114.0,0.64670253]
["bitfinex","ETHUSD",1767417879443,0.001,3114.1,3113.8,4.04996649]
["bitfinex","ETHUSD",1767417881166,0.001,3114.1,3113.9,0.03211406]
["bitfinex","ETHUSD",1767417882170,0.001,3114.1,3113.8,6.46711969]
["bitfinex","ETHUSD",1767417887482,0.001,3114.1,3113.8,4.04996649]
["bitfinex","ETHUSD",1767417888984,0.001,3114.1,3113.8,0.83848936]
["bitfinex","ETHUSD",1767417889279,2.4158534,3114.1,3113.8,0.002]
["bitfinex","ETHUSD",1767417904015,0.001,3114.1,3113.8,0.002]
["bitfinex","ETHUSD",1767417905086,0.001,3114.1,3113.8,2.41474044]
["bitfinex","ETHUSD",1767417907007,0.001,3114.1,3113.8,3.21346403]
["bitfinex","ETHUSD",1767417907213,0.001,3114.1,3113.9,0.03211406]
["bitfinex","ETHUSD",1767417907428,0.001,3114.1,3113.9,0.59794591]
["bitfinex","ETHUSD",1767417908015,0.001,3114.1,3113.9,6.22208253]
["bitfinex","ETHUSD",1767417909285,0.001,3114.3,3113.9,6.22208253]
["bitfinex","ETHUSD",1767417909491,0.001,3114.3,3113.9,2.97857229]
["bitfinex","ETHUSD",1767417915512,0.001,3114.3,3113.9,0.56583185]
["bitfinex","ETHUSD",1767417915691,0.001,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1767417929616,0.001,3114.3,3113.9,2.40733968]
["bitfinex","ETHUSD",1767417930617,0.001,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1767417935394,2.44388953,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1767417944418,2.44388953,3114.3,3113.0,0.002]
["bitfinex","ETHUSD",1767417944419,2.44288953,3114.0,3113.0,0.002]
["bitfinex","ETHUSD",1767417944600,0.843,3113.9,3113.1,2.40733968]
["bitfinex","ETHUSD",1767417944926,0.843,3113.9,3113.0,0.03412335]
["bitfinex","ETHUSD",1767417944927,0.843,3113.9,3113.3,2.40733968]
["bitfinex","ETHUSD",1767417946134,2.44288953,3113.8,3113.1,3.2122129]
["bitfinex","ETHUSD",1767417947128,5.6544344,3113.8,3113.1,3.2122129]
["bitfinex","ETHUSD",1767417948406,2.44288953,3113.8,3113.1,5.61955258]
["bitfinex","ETHUSD",1767417948604,2.44288953,3113.8,3113.1,6.50294116]
["bitfinex","ETHUSD",1767417949642,5.65440472,3113.8,3113.1,6.50294116]
["bitfinex","ETHUSD",1767417951530,2.44288953,3113.8,3113.1,6.50294116]
["bitfinex","ETHUSD",1767417953033,2.44288953,3113.8,3113.2,2.40733968]
["bitfinex","ETHUSD",1767417953834,2.44288953,3113.8,3113.2,5.61939077]
["bitfinex","ETHUSD",1767417954724,2.44388953,3113.8,3113.2,5.61939077]
["bitfinex","ETHUSD",1767417954929,5.65543841,3113.8,3113.2,2.40733968]
["bitfinex","ETHUSD",1767417958032,5.65543841,3113.8,3113.2,5.61946802]
["bitfinex","ETHUSD",1767417958633,5.65543841,3113.8,3113.2,2.40733968]
["bitfinex","ETHUSD",1767417959338,2.44388953,3113.8,3113.2,5.61946063]
["bitfinex","ETHUSD",1767417962042,0.001,3113.8,3113.2,5.61946063]
["bitfinex","ETHUSD",1767417962220,0.001,3113.8,3113.3,2.44694927]
["bitfinex","ETHUSD",1767417965516,2.3080138,3113.8,3113.2,4.09548796]
["bitfinex","ETHUSD",1767417965832,2.3080138,3113.8,3113.2,3.21212095]
["bitfinex","ETHUSD",1767417967343,5.51954469,3113.8,3113.2,3.21212095]
["bitfinex","ETHUSD",1767417967536,2.3070138,3113.7,3113.2,3.21212095]
["bitfinex","ETHUSD",1767417967843,2.3070138,3113.7,3113.1,5.65913232]
["bitfinex","ETHUSD",1767417969347,5.51864005,3113.7,3113.1,2.44694927]
["bitfinex","ETHUSD",1767417969728,2.3070138,3113.6,3113.0,3.21428679]
["bitfinex","ETHUSD",1767417969931,2.3070138,3113.6,3113.1,3.21222545]
["bitfinex","ETHUSD",1767417970227,2.3070138,3113.6,3113.1,0.002]
["bitfinex","ETHUSD",1767417970446,2.30540795,3113.6,3113.1,0.002]
["bitfinex","ETHUSD",1767417973534,5.51715552,3113.6,3113.1,0.002]
["bitfinex","ETHUSD",1767417973736,2.3070138,3113.5,3113.1,0.002]
["bitfinex","ETHUSD",1767417974369,2.3070138,3113.5,3113.1,0.32364386]
["bitfinex","ETHUSD",1767417976432,2.3070138,3113.5,3113.1,3.53586417]
["bitfinex","ETHUSD",1767417981886,2.3070138,3113.5,3113.1,0.32364386]
["bitfinex","ETHUSD",1767418000172,2.3070138,3113.5,3113.1,0.002]
["bitfinex","ETHUSD",1767418009850,0.001,3113.6,3113.1,0.002]
["bitfinex","ETHUSD",1767418015181,2.43369078,3113.6,3113.1,0.002]
["bitfinex","ETHUSD",1767418028273,2.2529857,3113.5,3113.1,0.002]
["bitfinex","ETHUSD",1767418035292,2.2529857,3113.4,3112.6,0.002]
["bitfinex","ETHUSD",1767418035464,2.2529857,3112.9,3112.1,0.002]
["bitfinex","ETHUSD",1767418035789,2.2429958,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767418035990,2.7028222,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767418036195,2.2529857,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767418037895,2.2529857,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1767418046580,2.2850927,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1767418048098,3.1280927,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1767418051398,0.032107,3112.5,3112.1,2.31969629]
["bitfinex","ETHUSD",1767418051583,0.843,3112.5,3112.2,0.23216963]
["bitfinex","ETHUSD",1767418054095,3.23888194,3112.5,3112.2,0.23216963]
["bitfinex","ETHUSD",1767418056105,3.23888194,3112.5,3112.2,3.44530017]
["bitfinex","ETHUSD",1767418060400,0.843,3112.5,3112.2,3.44530017]
["bitfinex","ETHUSD",1767418060808,2.39688194,3112.7,3112.2,3.44530017]
["bitfinex","ETHUSD",1767418061002,3.23988194,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767418061682,0.844,3112.7,3112.1,2.31969629]
["bitfinex","ETHUSD",1767418062085,0.001,3112.7,3112.1,2.31969629]
["bitfinex","ETHUSD",1767418063111,0.001,3112.7,3112.1,5.53287465]
["bitfinex","ETHUSD",1767418066093,2.39688194,3112.7,3112.1,3.21517836]
["bitfinex","ETHUSD",1767418068118,2.39688194,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767418068320,2.39688194,3112.7,3112.1,0.87704012]
["bitfinex","ETHUSD",1767418069394,2.39688194,3112.7,3112.2,3.2131611]
["bitfinex","ETHUSD",1767418069593,2.39588194,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767418069811,2.42798894,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1767418070007,2.99215507,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1767418071493,2.39588194,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1767418073925,2.39588194,3112.3,3112.1,0.002]
["bitfinex","ETHUSD",1767418085927,5.60895133,3112.3,3112.1,0.002]
["bitfinex","ETHUSD",1767418086126,5.64105833,3112.3,3111.9,0.002]
["bitfinex","ETHUSD",1767418086328,0.56410583,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1767418096107,0.56510583,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1767418096307,0.001,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1767418100825,2.45038068,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1767418101248,2.42909363,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1767418103451,2.39698663,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1767418103650,2.39798663,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1767418104844,2.41727368,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1767418107059,2.98041154,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1767418108685,6.1936761,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1767418109382,2.98041154,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1767418110862,2.41727368,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1767418119505,2.27598495,3111.9,3110.2,2.36696868]
["bitfinex","ETHUSD",1767418119709,2.27598495,3111.9,3109.8,3.2155403]
["bitfinex","ETHUSD",1767418119710,2.27598495,3111.5,3110.8,2.70743905]
["bitfinex","ETHUSD",1767418119855,0.22260354,3111.4,3111.1,2.36696868]
["bitfinex","ETHUSD",1767418120179,0.83600696,3111.8,3111.1,2.36696868]
["bitfinex","ETHUSD",1767418120479,3.11199191,3111.8,3111.1,2.36696868]
["bitfinex","ETHUSD",1767418121478,0.84100202,3111.7,3111.1,2.36696868]
["bitfinex","ETHUSD",1767418121674,0.8330101,3111.7,3111.1,2.36696868]
["bitfinex","ETHUSD",1767418121860,0.82501818,3111.7,3111.1,2.31696868]
["bitfinex","ETHUSD",1767418122056,0.81802525,3111.7,3111.1,2.31696868]
["bitfinex","ETHUSD",1767418122262,0.81003333,3111.7,3111.1,2.31696868]
["bitfinex","ETHUSD",1767418122581,0.79804545,3111.7,3111.1,2.31696868]
["bitfinex","ETHUSD",1767418122766,0.79005353,3111.7,3111.1,2.31696868]
["bitfinex","ETHUSD",1767418122970,0.7830606,3111.7,3111.1,2.31696868]
["bitfinex","ETHUSD",1767418123170,0.77506868,3111.7,3111.1,5.53126447]
["bitfinex","ETHUSD",1767418123376,0.76707676,3111.7,3111.1,5.53126447]
["bitfinex","ETHUSD",1767418123577,0.75908484,3111.7,3111.1,5.53126447]
["bitfinex","ETHUSD",1767418123795,0.75209191,3111.7,3111.1,2.31696868]
["bitfinex","ETHUSD",1767418124095,0.77221103,3111.7,3111.1,5.53123555]
["bitfinex","ETHUSD",1767418124389,0.76022315,3111.7,3111.1,2.31696868]
["bitfinex","ETHUSD",1767418124698,0.74823527,3111.7,3111.1,2.31696868]
["bitfinex","ETHUSD",1767418124863,0.74024335,3111.7,3111.1,2.31696868]
["bitfinex","ETHUSD",1767418125184,0.69428817,3111.7,3111.1,2.31696868]
["bitfinex","ETHUSD",1767418126165,1.31266677,3111.7,3111.1,2.31696868]
["bitfinex","ETHUSD",1767418126672,3.58865172,3111.7,3111.1,2.31696868]
["bitfinex","ETHUSD",1767418127067,1.25251845,3111.7,3111.2,2.36696868]
["bitfinex","ETHUSD",1767418127394,0.843,3111.8,3111.2,2.36696868]
["bitfinex","ETHUSD",1767418127870,3.11898495,3111.8,3111.2,2.36696868]
["bitfinex","ETHUSD",1767418128066,3.11898495,3111.8,3111.1,3.21426925]
["bitfinex","ETHUSD",1767418129167,3.11898495,3111.8,3111.2,3.21416967]
["bitfinex","ETHUSD",1767418129702,2.27598495,3111.8,3111.2,3.21416967]
["bitfinex","ETHUSD",1767418129906,2.27598495,3111.8,3111.2,5.58113835]
["bitfinex","ETHUSD",1767418133994,3.11898495,3112.0,3111.3,2.36696868]
["bitfinex","ETHUSD",1767418134593,2.27598495,3112.0,3111.3,5.58101653]
["bitfinex","ETHUSD",1767418134786,3.11898495,3112.0,3111.3,5.58101653]
["bitfinex","ETHUSD",1767418136202,0.001,3112.2,3111.5,2.36696868]
["bitfinex","ETHUSD",1767418136497,0.001,3112.7,3111.8,2.36696868]
["bitfinex","ETHUSD",1767418136998,0.001,3112.7,3112.0,2.36696868]
["bitfinex","ETHUSD",1767418137192,2.27698495,3112.7,3111.9,3.21347086]
["bitfinex","ETHUSD",1767418138773,2.27398796,3112.5,3111.8,5.58052305]
["bitfinex","ETHUSD",1767418138972,2.27298896,3112.5,3111.8,5.58052305]
["bitfinex","ETHUSD",1767418140174,2.27298896,3112.5,3111.8,8.79409718]
["bitfinex","ETHUSD",1767418141403,2.27298896,3112.5,3111.8,9.69717659]
["bitfinex","ETHUSD",1767418146591,2.27398896,3112.5,3111.8,9.69717659]
["bitfinex","ETHUSD",1767418148816,2.27398896,3112.5,3111.8,7.33020791]
["bitfinex","ETHUSD",1767418153200,2.27398896,3112.5,3111.8,9.77458444]
["bitfinex","ETHUSD",1767418153400,2.27398896,3112.5,3111.8,9.77658444]
["bitfinex","ETHUSD",1767418155431,2.27398896,3112.5,3111.9,1.06195844]
["bitfinex","ETHUSD",1767418157826,2.27398896,3112.5,3112.0,3.2133676]
["bitfinex","ETHUSD",1767418160721,2.45315602,3112.1,3111.5,3.21387698]
["bitfinex","ETHUSD",1767418160922,2.45315602,3112.1,3111.5,3.21386923]
["bitfinex","ETHUSD",1767418160923,2.43885546,3112.1,3111.5,3.21386923]
["bitfinex","ETHUSD",1767418161123,2.43885546,3112.1,3111.4,3.21395355]
["bitfinex","ETHUSD",1767418161524,2.43885546,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1767418161844,2.95328491,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1767418162037,2.43885546,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1767418165009,5.66624922,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1767418165952,2.45315602,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767418166922,2.45315602,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1767418175293,2.45415602,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1767418175580,3.04008036,3112.0,3111.8,0.002]
["bitfinex","ETHUSD",1767418178384,0.56673282,3112.0,3111.8,0.002]
["bitfinex","ETHUSD",1767418181280,3.04008036,3112.0,3111.8,0.002]
["bitfinex","ETHUSD",1767418181649,2.47334754,3112.0,3111.8,0.002]
["bitfinex","ETHUSD",1767418188778,0.001,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1767418189590,0.001,3112.1,3111.8,2.46489553]
["bitfinex","ETHUSD",1767418190684,0.001,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1767418190980,0.001,3112.1,3111.8,5.67844245]
["bitfinex","ETHUSD",1767418191186,0.001,3112.5,3111.9,2.46289553]
["bitfinex","ETHUSD",1767418191685,0.001,3112.1,3111.9,2.46289553]
["bitfinex","ETHUSD",1767418194194,0.001,3112.1,3112.0,5.67626313]
["bitfinex","ETHUSD",1767418194512,0.001,3112.5,3112.1,2.46289553]
["bitfinex","ETHUSD",1767418196953,0.001,3112.5,3112.0,3.2133676]
["bitfinex","ETHUSD",1767418197450,0.001,3112.5,3112.1,3.21325982]
["bitfinex","ETHUSD",1767418198251,0.001,3112.5,3112.0,3.2133676]
["bitfinex","ETHUSD",1767418199146,2.47434754,3112.5,3111.9,5.67632133]
["bitfinex","ETHUSD",1767418200944,2.47434754,3112.5,3111.9,3.2134258]
["bitfinex","ETHUSD",1767418201123,2.46296794,3112.3,3111.1,2.39408917]
["bitfinex","ETHUSD",1767418201323,2.46296794,3112.3,3111.4,3.21392931]
["bitfinex","ETHUSD",1767418203284,2.46296794,3112.1,3111.2,8.82039806]
["bitfinex","ETHUSD",1767418203485,2.46296794,3112.1,3111.2,9.70283787]
["bitfinex","ETHUSD",1767418204087,2.46296794,3112.1,3111.3,2.39208917]
["bitfinex","ETHUSD",1767418205083,2.46296794,3112.0,3111.4,3.21398727]
["bitfinex","ETHUSD",1767418205384,2.46296794,3112.0,3111.3,3.21406577]
["bitfinex","ETHUSD",1767418207574,5.67642742,3112.0,3111.3,3.21406577]
["bitfinex","ETHUSD",1767418208399,3.21345948,3112.0,3111.4,2.39208917]
["bitfinex","ETHUSD",1767418210204,5.67642742,3112.0,3111.4,2.39208917]
["bitfinex","ETHUSD",1767418213302,5.67642742,3112.0,3111.4,2.39408917]
["bitfinex","ETHUSD",1767418215902,2.46296794,3112.0,3111.4,2.39408917]
["bitfinex","ETHUSD",1767418217584,5.6764388,3111.9,3111.4,0.002]
["bitfinex","ETHUSD",1767418219084,2.46296794,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1767418219910,3.21378069,3111.6,3111.4,0.002]
["bitfinex","ETHUSD",1767418222809,2.46296794,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1767418223920,2.46296794,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1767418224231,0.24629679,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1767418224391,2.46296794,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1767418224823,3.21398727,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1767418225220,5.67695521,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1767418231323,5.67697184,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1767418232220,2.45873903,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1767418232431,2.45873903,3111.3,3110.6,3.21679648]
["bitfinex","ETHUSD",1767418232432,3.02643621,3111.3,3110.6,3.21679648]
["bitfinex","ETHUSD",1767418233129,3.02643621,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1767418233309,5.67293291,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1767418233514,0.62406301,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1767418234321,3.08280204,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1767418235333,0.62406301,3111.1,3110.6,2.29638641]
["bitfinex","ETHUSD",1767418235527,0.56769718,3111.3,3110.6,2.29638641]
["bitfinex","ETHUSD",1767418236929,3.78178962,3111.3,3110.6,2.29638641]
["bitfinex","ETHUSD",1767418237130,2.45873903,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1767418237441,3.78178962,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1767418237442,5.67303622,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1767418237640,2.45873903,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767418237806,3.02604265,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1767418238005,2.45873903,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1767418238205,2.45873903,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1767418243430,2.45873903,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767418247137,3.02643621,3111.3,3110.5,2.29638641]
["bitfinex","ETHUSD",1767418247309,4.05703539,3111.4,3110.5,2.29638641]
["bitfinex","ETHUSD",1767418247509,6.51577442,3111.4,3110.5,2.29638641]
["bitfinex","ETHUSD",1767418247727,2.45873903,3111.3,3110.5,2.29638641]
["bitfinex","ETHUSD",1767418248339,2.45873903,3111.3,3110.5,0.002]
["bitfinex","ETHUSD",1767418250022,3.21419388,3111.2,3110.5,0.002]
["bitfinex","ETHUSD",1767418250222,0.97299683,3111.2,3110.5,2.29638641]
["bitfinex","ETHUSD",1767418250743,3.43173586,3111.2,3110.5,2.29638641]
["bitfinex","ETHUSD",1767418251142,2.45873903,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1767418252741,5.67305437,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1767418253217,2.45873903,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1767418253418,0.6645976,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767418254742,3.12333663,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767418257014,0.6645976,3111.0,3110.5,2.29638641]
["bitfinex","ETHUSD",1767418260555,0.6645976,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767418260853,0.6645976,3111.0,3110.5,3.21691035]
["bitfinex","ETHUSD",1767418263656,0.6645976,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767418265169,2.45994898,3111.1,3110.5,2.33897158]
["bitfinex","ETHUSD",1767418266448,2.45994898,3111.1,3110.6,3.21481386]
["bitfinex","ETHUSD",1767418267862,2.45994898,3111.1,3110.5,5.5538444]
["bitfinex","ETHUSD",1767418268957,2.46094898,3111.1,3110.5,5.5538444]
["bitfinex","ETHUSD",1767418270668,0.001,3111.1,3110.6,2.33697158]
["bitfinex","ETHUSD",1767418271830,0.001,3111.1,3110.6,5.55176743]
["bitfinex","ETHUSD",1767418272046,0.001,3111.1,3110.6,3.21479585]
["bitfinex","ETHUSD",1767418272247,2.46094898,3111.1,3110.6,3.21479585]
["bitfinex","ETHUSD",1767418273470,0.001,3111.1,3110.5,5.55388879]
["bitfinex","ETHUSD",1767418274843,0.001,3111.1,3110.6,2.33697158]
["bitfinex","ETHUSD",1767418276446,0.001,3111.1,3110.6,5.55173054]
["bitfinex","ETHUSD",1767418278372,0.001,3111.1,3110.7,2.33697158]
["bitfinex","ETHUSD",1767418280269,2.45994898,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767418280565,2.45994898,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1767418280768,0.08952695,3110.4,3109.6,0.002]
["bitfinex","ETHUSD",1767418280968,2.45994898,3110.7,3109.7,5.04388334]
["bitfinex","ETHUSD",1767418281271,2.73055337,3110.7,3109.8,2.33697158]
["bitfinex","ETHUSD",1767418282649,2.45994898,3110.5,3109.8,2.33697158]
["bitfinex","ETHUSD",1767418282854,2.45994898,3110.5,3109.8,5.55257901]
["bitfinex","ETHUSD",1767418283262,2.45994898,3110.5,3109.6,2.33897158]
["bitfinex","ETHUSD",1767418284274,2.45994898,3110.5,3109.6,5.55474937]
["bitfinex","ETHUSD",1767418284438,2.45994898,3110.3,3109.6,0.002]
["bitfinex","ETHUSD",1767418284645,2.45994898,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1767418287643,2.00364885,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767418288445,4.46359783,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767418289177,3.61959783,3110.4,3109.8,2.49812862]
["bitfinex","ETHUSD",1767418290464,2.45994898,3110.4,3109.8,2.49812862]
["bitfinex","ETHUSD",1767418290784,5.67497645,3110.4,3109.8,2.49812862]
["bitfinex","ETHUSD",1767418291376,5.67497645,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767418291578,2.41888157,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1767418294475,2.69048596,3110.7,3109.8,2.2718558]
["bitfinex","ETHUSD",1767418294778,5.90523996,3110.7,3109.9,2.2698558]
["bitfinex","ETHUSD",1767418295148,5.90523996,3110.7,3110.0,3.21543408]
["bitfinex","ETHUSD",1767418295347,5.90523996,3110.7,3110.1,2.2688558]
["bitfinex","ETHUSD",1767418295774,2.69048596,3110.7,3110.1,2.2688558]
["bitfinex","ETHUSD",1767418298058,2.69048596,3110.7,3110.1,5.48416093]
["bitfinex","ETHUSD",1767418298261,2.41988157,3110.7,3110.1,5.48416093]
["bitfinex","ETHUSD",1767418299392,0.001,3110.7,3110.2,2.2698558]
["bitfinex","ETHUSD",1767418301780,0.001,3110.7,3110.3,3.21512394]
["bitfinex","ETHUSD",1767418302291,0.001,3110.7,3110.2,5.48504428]
["bitfinex","ETHUSD",1767418302592,0.001,3110.7,3110.2,2.2698558]
["bitfinex","ETHUSD",1767418302791,0.001,3110.7,3110.2,5.48508136]
["bitfinex","ETHUSD",1767418302993,2.66186973,3110.7,3109.9,3.21549055]
["bitfinex","ETHUSD",1767418303692,2.66186973,3110.7,3110.0,3.2153987]
["bitfinex","ETHUSD",1767418304598,2.41888157,3110.6,3109.9,3.21553747]
["bitfinex","ETHUSD",1767418308190,2.41888157,3110.5,3109.9,3.21553747]
["bitfinex","ETHUSD",1767418311481,2.41888157,3110.5,3109.8,5.48744965]
["bitfinex","ETHUSD",1767418311679,3.09094196,3110.5,3109.8,5.48744965]
["bitfinex","ETHUSD",1767418312190,3.09094196,3110.5,3109.9,0.002]
["bitfinex","ETHUSD",1767418316304,2.41888157,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1767418324418,5.63393068,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1767418325282,2.34300767,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1767418325493,2.89881335,3110.2,3109.9,0.002]
["bitfinex","ETHUSD",1767418325887,2.34300767,3110.2,3109.9,0.002]
["bitfinex","ETHUSD",1767418335616,5.55805706,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1767418338424,2.34300767,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1767418338724,0.001,3110.5,3109.9,2.3547109]
["bitfinex","ETHUSD",1767418339022,0.845,3110.7,3109.9,2.3547109]
["bitfinex","ETHUSD",1767418339023,0.001,3110.7,3110.2,2.3527109]
["bitfinex","ETHUSD",1767418339595,0.001,3110.7,3110.0,2.3527109]
["bitfinex","ETHUSD",1767418339798,0.001,3110.7,3110.1,0.23547109]
["bitfinex","ETHUSD",1767418341023,0.001,3110.7,3110.2,3.21522731]
["bitfinex","ETHUSD",1767418345207,0.001,3110.7,3110.2,6.43045462]
["bitfinex","ETHUSD",1767418346941,0.001,3110.7,3110.3,2.3527109]
["bitfinex","ETHUSD",1767418347619,0.001,3110.7,3110.2,6.43045462]
["bitfinex","ETHUSD",1767418347918,0.001,3110.7,3110.3,0.90186366]
["bitfinex","ETHUSD",1767418348543,0.001,3110.7,3110.2,6.43045462]
["bitfinex","ETHUSD",1767418348544,2.34300767,3110.5,3110.1,0.08952695]
["bitfinex","ETHUSD",1767418348709,2.34300767,3110.8,3110.3,2.46067117]
["bitfinex","ETHUSD",1767418349415,2.34300767,3110.8,3110.3,2.37114422]
["bitfinex","ETHUSD",1767418349604,0.001,3110.7,3110.4,3.21502057]
["bitfinex","ETHUSD",1767418350017,2.34300767,3110.8,3110.4,5.6696893]
["bitfinex","ETHUSD",1767418350238,5.60510172,3111.1,3110.4,5.6696893]
["bitfinex","ETHUSD",1767418350434,0.56051017,3111.0,3110.4,5.6696893]
["bitfinex","ETHUSD",1767418350610,2.95130208,3111.0,3110.4,5.6696893]
["bitfinex","ETHUSD",1767418356406,2.95230208,3111.0,3110.4,5.6696893]
["bitfinex","ETHUSD",1767418357220,2.39179191,3111.0,3110.4,5.6696893]
["bitfinex","ETHUSD",1767418358540,2.39179191,3111.0,3110.4,2.45466873]
["bitfinex","ETHUSD",1767418358736,5.60625511,3111.0,3110.4,2.45466873]
["bitfinex","ETHUSD",1767418359116,2.39179191,3111.0,3110.4,5.66967283]
["bitfinex","ETHUSD",1767418360861,2.39179191,3111.0,3110.4,6.51367283]
["bitfinex","ETHUSD",1767418361745,0.56061286,3110.9,3110.4,6.51367283]
["bitfinex","ETHUSD",1767418364850,2.39179191,3111.0,3110.4,6.51367283]
["bitfinex","ETHUSD",1767418365231,0.001,3111.0,3110.4,6.51367283]
["bitfinex","ETHUSD",1767418371756,2.39179191,3111.0,3110.4,6.51367283]
["bitfinex","ETHUSD",1767418372667,2.39179191,3111.0,3110.4,6.51567283]
["bitfinex","ETHUSD",1767418374554,0.001,3111.0,3110.5,2.45466873]
["bitfinex","ETHUSD",1767418376559,0.001,3111.0,3110.5,5.6695708]
["bitfinex","ETHUSD",1767418377627,0.001,3111.0,3110.6,2.45466873]
["bitfinex","ETHUSD",1767418380933,0.001,3111.0,3110.7,2.39590283]
["bitfinex","ETHUSD",1767418381760,0.001,3111.3,3110.7,2.39590283]
["bitfinex","ETHUSD",1767418382631,0.001,3111.3,3110.7,5.61058113]
["bitfinex","ETHUSD",1767418382841,0.56425483,3111.3,3110.7,5.61058113]
["bitfinex","ETHUSD",1767418383253,0.56425483,3111.3,3110.7,2.39590283]
["bitfinex","ETHUSD",1767418383558,0.56425483,3111.3,3110.7,5.61061075]
["bitfinex","ETHUSD",1767418384427,2.98181581,3111.3,3110.7,5.61061075]
["bitfinex","ETHUSD",1767418384625,2.98181581,3111.3,3110.7,3.21470792]
["bitfinex","ETHUSD",1767418385548,2.98181581,3111.3,3110.6,3.21481386]
["bitfinex","ETHUSD",1767418385754,2.41856098,3111.3,3110.6,4.18197718]
["bitfinex","ETHUSD",1767418385942,2.41856098,3111.3,3110.6,6.57788001]
["bitfinex","ETHUSD",1767418388239,2.41856098,3111.3,3110.6,4.18197718]
["bitfinex","ETHUSD",1767418388447,2.41856098,3111.3,3110.7,2.39590283]
["bitfinex","ETHUSD",1767418390164,2.41856098,3111.3,3110.7,5.61053646]
["bitfinex","ETHUSD",1767418394630,0.001,3111.3,3110.8,2.39590283]
["bitfinex","ETHUSD",1767418394835,0.001,3111.3,3110.9,0.843]
["bitfinex","ETHUSD",1767418396070,0.001,3111.3,3110.9,3.23890283]
["bitfinex","ETHUSD",1767418396270,0.001,3111.6,3111.0,2.71979311]
["bitfinex","ETHUSD",1767418396454,0.001,3111.6,3111.0,5.61029907]
["bitfinex","ETHUSD",1767418405574,0.001,3111.6,3111.1,2.39590283]
["bitfinex","ETHUSD",1767418424596,0.001,3111.8,3111.2,2.31751063]
["bitfinex","ETHUSD",1767418425474,0.001,3111.8,3111.3,3.21409057]
["bitfinex","ETHUSD",1767418425681,0.001,3111.8,3111.4,0.843]
["bitfinex","ETHUSD",1767418425878,0.001,3111.8,3111.4,1.58653692]
["bitfinex","ETHUSD",1767418427307,0.001,3111.8,3111.4,4.80050599]
["bitfinex","ETHUSD",1767418428479,0.001,3111.8,3111.4,1.58653692]
["bitfinex","ETHUSD",1767418431374,0.001,3111.8,3111.4,4.80051325]
["bitfinex","ETHUSD",1767418436410,0.001,3111.8,3111.4,4.80251325]
["bitfinex","ETHUSD",1767418439827,0.001,3111.8,3111.4,1.58853692]
["bitfinex","ETHUSD",1767418440220,0.001,3111.8,3111.4,0.845]
["bitfinex","ETHUSD",1767418444224,2.27808237,3111.8,3111.0,0.002]
["bitfinex","ETHUSD",1767418445433,2.27708237,3111.7,3110.5,0.002]
["bitfinex","ETHUSD",1767418445898,2.27708237,3111.5,3110.5,0.002]
["bitfinex","ETHUSD",1767418446236,2.27708237,3111.3,3110.5,0.002]
["bitfinex","ETHUSD",1767418448217,2.27708237,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1767418450226,2.27708237,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1767418452346,2.27708237,3110.7,3110.5,0.002]
["bitfinex","ETHUSD",1767418454246,5.4918202,3110.7,3110.5,0.002]
["bitfinex","ETHUSD",1767418454446,2.27708237,3110.7,3110.5,0.002]
["bitfinex","ETHUSD",1767418458324,5.4918232,3110.7,3110.5,0.002]
["bitfinex","ETHUSD",1767418460320,2.27708237,3110.6,3109.9,2.4453495]
["bitfinex","ETHUSD",1767418460869,2.27708237,3110.6,3109.8,0.002]
["bitfinex","ETHUSD",1767418461961,2.36066484,3110.6,3109.8,0.002]
["bitfinex","ETHUSD",1767418462366,2.27708237,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767418462572,2.27708237,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767418464363,3.21533069,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1767418465373,3.21533069,3110.1,3109.8,2.4463495]
["bitfinex","ETHUSD",1767418465874,3.21527071,3110.2,3109.8,2.4463495]
["bitfinex","ETHUSD",1767418466452,8.70812351,3110.4,3109.8,2.4463495]
["bitfinex","ETHUSD",1767418466774,2.27708237,3110.2,3109.6,0.002]
["bitfinex","ETHUSD",1767418469336,2.39440634,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1767418471375,2.26716366,3109.8,3109.4,0.002]
["bitfinex","ETHUSD",1767418472337,2.26716366,3109.8,3109.5,0.002]
["bitfinex","ETHUSD",1767418474434,2.26716366,3109.7,3109.5,0.002]
["bitfinex","ETHUSD",1767418474636,2.815446,3109.6,3109.4,0.002]
["bitfinex","ETHUSD",1767418479451,0.54828234,3109.6,3109.4,0.002]
["bitfinex","ETHUSD",1767418479661,2.26716366,3109.8,3109.4,0.002]
["bitfinex","ETHUSD",1767418480074,0.001,3109.6,3109.4,0.002]
["bitfinex","ETHUSD",1767418480754,2.26716366,3110.0,3109.4,0.002]
["bitfinex","ETHUSD",1767418480964,3.2151267,3110.3,3109.4,2.41254455]
["bitfinex","ETHUSD",1767418481669,5.48229036,3110.3,3109.4,2.41254455]
["bitfinex","ETHUSD",1767418481870,2.26716366,3110.3,3109.4,2.41254455]
["bitfinex","ETHUSD",1767418482060,2.61745178,3110.3,3109.4,2.41254455]
["bitfinex","ETHUSD",1767418482457,2.61745178,3110.3,3109.6,2.41054455]
["bitfinex","ETHUSD",1767418482657,0.35028812,3110.3,3109.6,2.41054455]
["bitfinex","ETHUSD",1767418483150,0.35028812,3110.3,3109.7,2.41054455]
["bitfinex","ETHUSD",1767418485395,0.35028812,3110.3,3109.7,5.62626711]
["bitfinex","ETHUSD",1767418488091,0.35128812,3110.3,3109.7,5.62626711]
["bitfinex","ETHUSD",1767418489094,0.35128812,3110.3,3109.8,2.41054455]
["bitfinex","ETHUSD",1767418490287,0.001,3110.3,3109.8,5.626176]
["bitfinex","ETHUSD",1767418491585,0.001,3110.3,3109.9,2.41054455]
["bitfinex","ETHUSD",1767418495104,0.001,3110.3,3109.9,1.41054455]
["bitfinex","ETHUSD",1767418495290,0.001,3110.3,3109.7,5.08789833]
["bitfinex","ETHUSD",1767418497602,0.001,3110.3,3109.8,1.87215405]
["bitfinex","ETHUSD",1767418497777,0.001,3110.3,3109.8,2.97352029]
["bitfinex","ETHUSD",1767418497978,1.163e-05,3110.3,3109.8,2.97352029]
["bitfinex","ETHUSD",1767418500004,1.163e-05,3110.3,3109.8,6.18914119]
["bitfinex","ETHUSD",1767418500209,1.163e-05,3110.3,3109.7,3.21570323]
["bitfinex","ETHUSD",1767418500510,2.38018197,3110.3,3109.6,4.5821738]
["bitfinex","ETHUSD",1767418500705,2.38018197,3110.3,3109.7,3.21566784]
["bitfinex","ETHUSD",1767418501586,2.38018197,3110.3,3109.6,5.08797067]
["bitfinex","ETHUSD",1767418501786,2.38018197,3110.3,3109.5,0.002]
["bitfinex","ETHUSD",1767418501993,2.38017034,3109.9,3109.5,0.002]
["bitfinex","ETHUSD",1767418502182,2.38017034,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1767418504193,2.38017034,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1767418506330,2.38017034,3109.5,3109.3,0.002]
["bitfinex","ETHUSD",1767418509016,2.38017034,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1767418509605,2.38017034,3109.3,3108.5,1.87715405]
["bitfinex","ETHUSD",1767418509790,2.38017034,3109.3,3108.5,3.21794839]
["bitfinex","ETHUSD",1767418509986,2.38017034,3109.3,3108.5,0.001]
["bitfinex","ETHUSD",1767418510614,2.38017034,3109.0,3108.3,0.002]
["bitfinex","ETHUSD",1767418510821,2.38017034,3108.8,3108.3,0.002]
["bitfinex","ETHUSD",1767418512905,2.38017034,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1767418513432,2.38017034,3108.7,3108.0,3.9340852]
["bitfinex","ETHUSD",1767418515123,2.38017034,3108.6,3108.0,3.9340852]
["bitfinex","ETHUSD",1767418516625,2.38017034,3108.6,3108.0,3.93408242]
["bitfinex","ETHUSD",1767418518099,2.38017034,3108.5,3108.0,0.71659263]
["bitfinex","ETHUSD",1767418518710,2.38017034,3108.5,3108.0,0.58433731]
["bitfinex","ETHUSD",1767418519098,2.38017034,3108.3,3108.0,0.58433731]
["bitfinex","ETHUSD",1767418521608,2.38017034,3108.2,3107.9,0.002]
["bitfinex","ETHUSD",1767418522121,2.38017034,3108.2,3107.8,0.006]
["bitfinex","ETHUSD",1767418522122,2.38017034,3108.0,3107.5,0.003]
["bitfinex","ETHUSD",1767418523650,0.91444679,3108.2,3107.5,2.47149136]
["bitfinex","ETHUSD",1767418523955,2.38017034,3108.7,3107.8,2.46849136]
["bitfinex","ETHUSD",1767418524522,2.38017034,3108.5,3107.5,2.47149136]
["bitfinex","ETHUSD",1767418524725,2.38017034,3108.5,3107.6,0.844]
["bitfinex","ETHUSD",1767418524953,2.38017034,3108.3,3107.6,0.844]
["bitfinex","ETHUSD",1767418525158,3.21729618,3108.2,3107.5,0.005]
["bitfinex","ETHUSD",1767418525338,0.001,3108.0,3107.5,0.005]
["bitfinex","ETHUSD",1767418525533,2.38117034,3108.0,3107.5,0.005]
["bitfinex","ETHUSD",1767418526458,2.38117034,3108.0,3107.5,0.004]
["bitfinex","ETHUSD",1767418526667,2.38017034,3107.8,3107.5,0.004]
["bitfinex","ETHUSD",1767418528225,2.38117034,3108.0,3107.5,0.004]
["bitfinex","ETHUSD",1767418528431,5.59869359,3108.0,3107.5,0.004]
["bitfinex","ETHUSD",1767418528861,2.37348001,3107.9,3107.5,0.004]
["bitfinex","ETHUSD",1767418529362,2.37348001,3107.9,3107.5,0.003]
["bitfinex","ETHUSD",1767418529533,2.35921941,3107.7,3107.5,0.003]
["bitfinex","ETHUSD",1767418532131,2.35921941,3107.6,3107.3,0.003]
["bitfinex","ETHUSD",1767418533867,2.35921941,3107.6,3107.5,0.0018]
["bitfinex","ETHUSD",1767418536191,3.77695605,3107.8,3107.5,0.0018]
["bitfinex","ETHUSD",1767418536192,2.91841974,3107.8,3107.5,0.0018]
["bitfinex","ETHUSD",1767418536347,0.55920033,3107.8,3107.5,0.0018]
["bitfinex","ETHUSD",1767418538274,0.37768233,3107.7,3107.5,0.0018]
["bitfinex","ETHUSD",1767418541273,0.56020033,3107.8,3107.5,0.0018]
["bitfinex","ETHUSD",1767418542073,6.13718283,3107.8,3107.5,0.0018]
["bitfinex","ETHUSD",1767418542447,2.35921941,3107.7,3107.5,0.0018]
["bitfinex","ETHUSD",1767418545086,5.57704996,3107.7,3107.5,0.0018]
["bitfinex","ETHUSD",1767418545253,2.35921941,3107.6,3107.5,0.0008]
["bitfinex","ETHUSD",1767418545448,2.97294444,3107.6,3107.5,0.0008]
["bitfinex","ETHUSD",1767418546479,2.97294444,3107.6,3107.3,0.003]
["bitfinex","ETHUSD",1767418546480,2.35921941,3107.5,3107.3,0.003]
["bitfinex","ETHUSD",1767418547556,2.35921941,3107.7,3107.3,0.003]
["bitfinex","ETHUSD",1767418547883,3.21741945,3108.1,3107.3,0.003]
["bitfinex","ETHUSD",1767418547884,2.35921941,3108.3,3107.3,2.44084847]
["bitfinex","ETHUSD",1767418549395,2.35921941,3108.3,3107.6,2.43784847]
["bitfinex","ETHUSD",1767418549396,5.57642558,3108.3,3107.6,2.43784847]
["bitfinex","ETHUSD",1767418549602,0.001,3107.8,3107.6,2.43784847]
["bitfinex","ETHUSD",1767418549973,5.57642558,3108.3,3107.6,2.43784847]
["bitfinex","ETHUSD",1767418551006,2.35921941,3108.3,3107.6,5.6557602]
["bitfinex","ETHUSD",1767418551387,5.57621364,3108.5,3107.7,5.65565966]
["bitfinex","ETHUSD",1767418551565,5.57621364,3108.5,3107.6,0.8875883]
["bitfinex","ETHUSD",1767418551566,5.57621364,3108.5,3107.8,2.43784847]
["bitfinex","ETHUSD",1767418551963,3.21699423,3108.5,3107.8,2.43784847]
["bitfinex","ETHUSD",1767418552189,3.21689073,3108.6,3107.8,2.43784847]
["bitfinex","ETHUSD",1767418552590,5.57611014,3108.6,3107.8,2.43784847]
["bitfinex","ETHUSD",1767418553363,0.92758247,3109.0,3107.6,3.21789532]
["bitfinex","ETHUSD",1767418553364,2.35921941,3108.5,3107.6,3.21789532]
["bitfinex","ETHUSD",1767418553564,2.35921941,3108.5,3107.6,0.844]
["bitfinex","ETHUSD",1767418553759,2.35921941,3108.5,3107.6,4.06188361]
["bitfinex","ETHUSD",1767418554576,2.35921941,3108.5,3107.7,2.43784847]
["bitfinex","ETHUSD",1767418554771,2.35921941,3108.5,3107.7,5.65565478]
["bitfinex","ETHUSD",1767418555569,2.35921941,3108.4,3107.7,2.43784847]
["bitfinex","ETHUSD",1767418556497,2.35921941,3108.4,3107.8,0.002]
["bitfinex","ETHUSD",1767418558000,2.35921941,3108.2,3107.8,0.002]
["bitfinex","ETHUSD",1767418559875,2.3788502,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1767418561172,5.59606898,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1767418562197,2.3788502,3108.2,3107.8,0.002]
["bitfinex","ETHUSD",1767418562400,2.3788502,3107.9,3107.3,0.003]
["bitfinex","ETHUSD",1767418562579,2.3788502,3107.7,3106.8,0.002]
["bitfinex","ETHUSD",1767418563875,2.3788502,3107.7,3106.8,3.22074241]
["bitfinex","ETHUSD",1767418564204,2.3788502,3107.5,3106.8,0.002]
["bitfinex","ETHUSD",1767418565827,2.3788502,3107.2,3106.8,0.001]
["bitfinex","ETHUSD",1767418566015,2.3788502,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1767418566228,5.59741532,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1767418566380,2.3788502,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1767418566725,2.3788502,3106.9,3106.4,1e-08]
["bitfinex","ETHUSD",1767418566873,6.43713024,3107.0,3106.4,1e-08]
["bitfinex","ETHUSD",1767418566874,2.3788502,3106.7,3106.4,1e-08]
["bitfinex","ETHUSD",1767418567220,1.72559804,3106.8,3106.4,1e-08]
["bitfinex","ETHUSD",1767418567781,0.08358247,3107.3,3106.4,1e-08]
["bitfinex","ETHUSD",1767418567782,2.3788502,3107.4,3106.4,2.25994145]
["bitfinex","ETHUSD",1767418568090,3.2228502,3107.3,3106.4,2.25994145]
["bitfinex","ETHUSD",1767418568275,2.3788502,3107.2,3106.4,5.47906894]
["bitfinex","ETHUSD",1767418568678,2.3788502,3107.1,3106.4,2.25994145]
["bitfinex","ETHUSD",1767418568974,2.3788502,3107.1,3106.4,1e-08]
["bitfinex","ETHUSD",1767418569316,2.3788502,3106.7,3106.4,1e-08]
["bitfinex","ETHUSD",1767418571908,3.2238502,3106.7,3106.4,1e-08]
["bitfinex","ETHUSD",1767418572095,0.845,3106.8,3106.4,1e-08]
["bitfinex","ETHUSD",1767418572294,4.71636913,3106.8,3106.4,1e-08]
["bitfinex","ETHUSD",1767418572497,1.49761183,3106.8,3106.4,1e-08]
["bitfinex","ETHUSD",1767418573619,0.65261183,3106.8,3106.4,0.00200001]
["bitfinex","ETHUSD",1767418574005,0.001,3106.8,3106.4,0.00200001]
["bitfinex","ETHUSD",1767418576093,3.2238502,3107.2,3106.4,2.26194145]
["bitfinex","ETHUSD",1767418576397,0.845,3107.2,3106.4,2.26194145]
["bitfinex","ETHUSD",1767418576998,2.3788502,3107.3,3106.4,2.26194145]
["bitfinex","ETHUSD",1767418577518,0.845,3107.4,3106.4,2.26194145]
["bitfinex","ETHUSD",1767418577716,2.3788502,3107.5,3106.6,2.25994144]
["bitfinex","ETHUSD",1767418578322,0.845,3107.6,3106.8,2.25994144]
["bitfinex","ETHUSD",1767418578703,5.59668972,3107.7,3106.8,2.25994144]
["bitfinex","ETHUSD",1767418579025,6.44168972,3107.7,3106.8,2.25994144]
["bitfinex","ETHUSD",1767418579226,5.59668972,3107.7,3106.8,2.25994144]
["bitfinex","ETHUSD",1767418579428,2.46243267,3107.6,3106.7,3.21884958]
["bitfinex","ETHUSD",1767418580347,2.3788502,3107.5,3106.7,3.21884958]
["bitfinex","ETHUSD",1767418580920,2.3788502,3107.5,3106.6,3.21891132]
["bitfinex","ETHUSD",1767418581421,6.51955567,3107.6,3106.7,2.25994144]
["bitfinex","ETHUSD",1767418581651,2.3788502,3107.8,3106.7,2.25994144]
["bitfinex","ETHUSD",1767418581941,2.3788502,3107.8,3106.9,2.25994144]
["bitfinex","ETHUSD",1767418582740,2.3788502,3107.8,3107.0,5.47848022]
["bitfinex","ETHUSD",1767418582942,2.3788502,3107.8,3107.1,2.25894144]
["bitfinex","ETHUSD",1767418583542,0.001,3107.7,3107.1,2.25894144]
["bitfinex","ETHUSD",1767418584914,0.001,3107.7,3107.2,3.21833161]
["bitfinex","ETHUSD",1767418585114,0.001,3107.7,3107.2,5.47827305]
["bitfinex","ETHUSD",1767418585945,3.21840884,3108.1,3107.4,2.25994144]
["bitfinex","ETHUSD",1767418586443,0.001,3108.1,3107.4,2.25994144]
["bitfinex","ETHUSD",1767418587363,0.001,3108.1,3107.5,2.25994144]
["bitfinex","ETHUSD",1767418589447,0.001,3108.1,3107.3,3.21820475]
["bitfinex","ETHUSD",1767418589448,2.49417687,3108.0,3107.3,3.21820475]
["bitfinex","ETHUSD",1767418590437,2.49417687,3108.0,3107.0,2.31275154]
["bitfinex","ETHUSD",1767418591131,2.49417687,3108.0,3107.1,3.21836806]
["bitfinex","ETHUSD",1767418591348,2.49417687,3108.0,3107.1,3.2184215]
["bitfinex","ETHUSD",1767418591550,2.30258621,3107.8,3107.1,3.2184215]
["bitfinex","ETHUSD",1767418594035,2.30258621,3107.7,3106.8,3.18253213]
["bitfinex","ETHUSD",1767418594347,2.30258621,3107.7,3106.9,3.21856573]
["bitfinex","ETHUSD",1767418594544,2.30258621,3107.7,3106.8,5.53146224]
["bitfinex","ETHUSD",1767418595950,2.30258621,3107.5,3106.8,3.2187107]
["bitfinex","ETHUSD",1767418596253,2.30258621,3107.4,3106.8,3.2187107]
["bitfinex","ETHUSD",1767418596840,2.30258621,3107.4,3106.6,5.53162787]
["bitfinex","ETHUSD",1767418597424,2.30258621,3107.3,3106.4,2.31475155]
["bitfinex","ETHUSD",1767418597825,5.52091782,3107.2,3106.4,5.53387327]
["bitfinex","ETHUSD",1767418598027,6.47932925,3107.2,3106.4,5.53387327]
["bitfinex","ETHUSD",1767418599836,2.30258621,3107.1,3106.4,2.31475155]
["bitfinex","ETHUSD",1767418600242,2.30258621,3106.9,3106.4,0.00200001]
["bitfinex","ETHUSD",1767418601254,3.21853878,3107.0,3106.4,0.00200001]
["bitfinex","ETHUSD",1767418601563,2.30258621,3106.9,3106.4,0.00200001]
["bitfinex","ETHUSD",1767418604360,0.42987994,3107.0,3106.4,0.00200001]
["bitfinex","ETHUSD",1767418604561,0.42987994,3107.0,3106.4,2.31475155]
["bitfinex","ETHUSD",1767418605064,2.30258621,3106.9,3106.4,0.00200001]
["bitfinex","ETHUSD",1767418605832,0.42987994,3107.0,3106.4,0.00200001]
["bitfinex","ETHUSD",1767418606033,2.75191987,3106.9,3106.4,0.00200001]
["bitfinex","ETHUSD",1767418608463,4.06346065,3107.1,3106.4,2.31475155]
["bitfinex","ETHUSD",1767418608692,3.21846065,3107.1,3106.5,2.31275154]
["bitfinex","ETHUSD",1767418609056,8.73950751,3107.1,3106.4,0.00200001]
["bitfinex","ETHUSD",1767418609253,2.30258621,3107.0,3106.4,0.00200001]
["bitfinex","ETHUSD",1767418609569,2.30258621,3106.8,3106.4,0.00200001]
["bitfinex","ETHUSD",1767418611966,5.52141282,3106.8,3106.4,0.00200001]
["bitfinex","ETHUSD",1767418612268,3.30177209,3107.4,3106.4,2.31475155]
["bitfinex","ETHUSD",1767418612269,2.30258621,3107.4,3106.4,2.31475155]
["bitfinex","ETHUSD",1767418613050,2.30258621,3107.4,3106.4,2.34694315]
["bitfinex","ETHUSD",1767418613250,2.30258621,3107.3,3106.4,2.34694315]
["bitfinex","ETHUSD",1767418613442,2.30258621,3107.3,3106.4,2.31475155]
["bitfinex","ETHUSD",1767418614267,2.30258621,3107.5,3106.7,2.31275154]
["bitfinex","ETHUSD",1767418616272,2.30258621,3107.5,3106.6,2.71362835]
["bitfinex","ETHUSD",1767418616453,2.30258621,3107.4,3106.5,2.31275154]
["bitfinex","ETHUSD",1767418616652,2.53284483,3107.4,3106.5,2.31275154]
["bitfinex","ETHUSD",1767418617964,2.38616868,3107.3,3106.4,0.00200001]
["bitfinex","ETHUSD",1767418618851,2.30258621,3107.1,3106.4,0.00200001]
["bitfinex","ETHUSD",1767418619059,2.30258621,3107.0,3106.4,0.00200001]
["bitfinex","ETHUSD",1767418621176,5.5211969,3107.0,3106.4,0.00200001]
["bitfinex","ETHUSD",1767418621476,2.42982131,3106.9,3106.4,0.00200001]
["bitfinex","ETHUSD",1767418623476,3.21861069,3107.0,3106.4,0.00200001]
["bitfinex","ETHUSD",1767418623647,4.1852276,3107.1,3106.4,2.38228609]
["bitfinex","ETHUSD",1767418623979,4.18526389,3107.1,3106.4,2.38228609]
["bitfinex","ETHUSD",1767418624168,0.66150852,3107.0,3106.4,2.38228609]
["bitfinex","ETHUSD",1767418626355,2.42982131,3106.9,3106.4,0.00200001]
["bitfinex","ETHUSD",1767418626678,2.42982131,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1767418626887,2.67280344,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1767418627093,2.42982131,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1767418627852,5.64878519,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1767418628261,2.42982131,3106.5,3106.2,0.002]
["bitfinex","ETHUSD",1767418628482,2.42982131,3106.5,3105.6,5.93361441]
["bitfinex","ETHUSD",1767418628659,2.42982131,3106.4,3105.8,3.21971526]
["bitfinex","ETHUSD",1767418628856,2.42982131,3106.4,3105.9,3.21967164]
["bitfinex","ETHUSD",1767418629181,2.42982131,3106.6,3105.9,3.21967164]
["bitfinex","ETHUSD",1767418630569,2.42982131,3106.5,3105.6,3.21995223]
["bitfinex","ETHUSD",1767418630774,2.42982131,3106.3,3105.6,4.06495223]
["bitfinex","ETHUSD",1767418631693,2.42982131,3106.3,3105.6,3.21995223]
["bitfinex","ETHUSD",1767418635877,2.42982131,3106.2,3105.6,3.21995223]
["bitfinex","ETHUSD",1767418636197,2.42982131,3106.2,3105.5,6.44733569]
["bitfinex","ETHUSD",1767418636901,2.42982131,3106.2,3105.5,12.38105742]
["bitfinex","ETHUSD",1767418637078,2.42982131,3106.2,3105.5,13.61916316]
["bitfinex","ETHUSD",1767418637473,2.42982131,3106.4,3105.6,2.41248597]
["bitfinex","ETHUSD",1767418637770,2.42982131,3106.8,3106.1,5.09291443]
["bitfinex","ETHUSD",1767418637967,2.99466768,3106.7,3106.1,5.09291443]
["bitfinex","ETHUSD",1767418638269,2.42982131,3106.7,3106.1,5.09291443]
["bitfinex","ETHUSD",1767418638486,2.42982131,3106.7,3106.1,8.31230171]
["bitfinex","ETHUSD",1767418639363,0.001,3106.6,3106.1,8.31230171]
["bitfinex","ETHUSD",1767418640072,3.2186844,3106.9,3106.1,8.31230171]
["bitfinex","ETHUSD",1767418640073,2.42982131,3106.9,3106.2,2.38028608]
["bitfinex","ETHUSD",1767418640278,5.64846806,3106.9,3106.2,2.38028608]
["bitfinex","ETHUSD",1767418640790,2.42982131,3106.8,3106.2,2.38028608]
["bitfinex","ETHUSD",1767418641500,2.42982131,3106.8,3106.1,3.21938728]
["bitfinex","ETHUSD",1767418641668,2.42982131,3106.8,3106.1,4.45717378]
["bitfinex","ETHUSD",1767418641869,2.42982131,3106.8,3106.1,6.83745986]
["bitfinex","ETHUSD",1767418642694,2.42982131,3107.1,3106.3,5.09391443]
["bitfinex","ETHUSD",1767418643281,2.42982131,3107.1,3106.4,2.38028608]
["bitfinex","ETHUSD",1767418643981,3.21826669,3107.3,3106.4,2.88967752]
["bitfinex","ETHUSD",1767418644598,2.42982131,3107.2,3106.4,2.88967752]
["bitfinex","ETHUSD",1767418644975,2.42982131,3107.2,3106.5,3.21905681]
["bitfinex","ETHUSD",1767418645396,5.64816022,3107.2,3106.5,3.21905681]
["bitfinex","ETHUSD",1767418645988,2.42982131,3107.1,3106.5,3.21905681]
["bitfinex","ETHUSD",1767418646220,5.64816022,3107.2,3106.5,6.21021632]
["bitfinex","ETHUSD",1767418646789,2.42982131,3107.1,3106.5,6.21021632]
["bitfinex","ETHUSD",1767418647175,0.001,3106.8,3106.5,6.21021632]
["bitfinex","ETHUSD",1767418648401,3.21833891,3107.2,3106.5,6.21021632]
["bitfinex","ETHUSD",1767418648714,2.28035343,3107.4,3106.4,3.21913428]
["bitfinex","ETHUSD",1767418648899,2.28035343,3107.2,3106.5,5.53332671]
["bitfinex","ETHUSD",1767418649076,2.28035343,3107.2,3106.5,8.24695506]
["bitfinex","ETHUSD",1767418649803,5.50861252,3107.5,3106.6,2.47259059]
["bitfinex","ETHUSD",1767418650017,6.46586835,3107.5,3106.6,2.47259059]
["bitfinex","ETHUSD",1767418650182,2.29059161,3107.4,3106.6,2.47259059]
["bitfinex","ETHUSD",1767418650385,5.50876188,3107.4,3106.6,5.69145282]
["bitfinex","ETHUSD",1767418650903,5.50876188,3107.4,3106.6,2.47259059]
["bitfinex","ETHUSD",1767418651108,2.29059161,3107.3,3106.5,3.2190108]
["bitfinex","ETHUSD",1767418651300,2.29059161,3107.2,3106.5,3.2190108]
["bitfinex","ETHUSD",1767418651693,2.29059161,3107.2,3106.5,5.69160139]
["bitfinex","ETHUSD",1767418653215,2.29059161,3107.1,3106.4,2.47259059]
["bitfinex","ETHUSD",1767418656084,2.29059161,3107.1,3106.4,5.6916545]
["bitfinex","ETHUSD",1767418656291,2.29159161,3107.1,3106.4,6.58274545]
["bitfinex","ETHUSD",1767418657996,2.29159161,3107.1,3106.4,9.80190589]
["bitfinex","ETHUSD",1767418658215,0.001,3107.1,3106.6,5.69154378]
["bitfinex","ETHUSD",1767418658516,0.001,3107.1,3106.7,2.47259059]
["bitfinex","ETHUSD",1767418663619,0.001,3107.1,3106.7,5.69143782]
["bitfinex","ETHUSD",1767418663819,0.001,3107.1,3106.8,2.47259059]
["bitfinex","ETHUSD",1767418665512,0.001,3107.1,3106.6,5.69150156]
["bitfinex","ETHUSD",1767418665722,0.001,3107.1,3106.6,6.67166621]
["bitfinex","ETHUSD",1767418666812,0.001,3107.1,3106.7,2.47259059]
["bitfinex","ETHUSD",1767418672127,0.001,3107.1,3106.7,5.691433]
["bitfinex","ETHUSD",1767418672323,0.001,3107.1,3106.7,2.47259059]
["bitfinex","ETHUSD",1767418672823,0.001,3107.1,3106.7,5.69143433]
["bitfinex","ETHUSD",1767418673002,0.001,3107.1,3106.7,6.68049716]
["bitfinex","ETHUSD",1767418674529,0.001,3107.1,3106.8,2.47259059]
["bitfinex","ETHUSD",1767418674903,0.001,3107.1,3106.7,4.20790657]
["bitfinex","ETHUSD",1767418676704,0.001,3107.1,3106.7,0.98906283]
["bitfinex","ETHUSD",1767418678826,2.29159161,3107.1,3106.7,0.98906283]
["bitfinex","ETHUSD",1767418679126,2.29159161,3107.1,3106.6,3.21891115]
["bitfinex","ETHUSD",1767418679327,2.29159161,3107.1,3106.4,0.002]
["bitfinex","ETHUSD",1767418680927,2.46852061,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767418682919,2.46852061,3106.7,3106.4,0.002]
["bitfinex","ETHUSD",1767418683427,5.6871935,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767418683630,6.662359,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767418687513,5.6871935,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767418687713,3.21858705,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1767418687925,5.68800364,3107.1,3106.4,2.45554304]
["bitfinex","ETHUSD",1767418688628,2.46952061,3107.1,3106.4,5.67466371]
["bitfinex","ETHUSD",1767418688830,0.001,3107.1,3106.5,2.45354304]
["bitfinex","ETHUSD",1767418689023,0.001,3107.1,3106.4,6.44028111]
["bitfinex","ETHUSD",1767418689024,0.001,3107.1,3106.6,3.34292546]
["bitfinex","ETHUSD",1767418690942,0.001,3107.1,3106.7,3.21884958]
["bitfinex","ETHUSD",1767418691114,2.46852061,3107.5,3106.8,2.45354304]
["bitfinex","ETHUSD",1767418691314,5.68655329,3107.5,3106.8,2.45354304]
["bitfinex","ETHUSD",1767418691534,2.46852061,3107.5,3106.8,2.45354304]
["bitfinex","ETHUSD",1767418691739,2.46852061,3107.5,3106.9,2.45354304]
["bitfinex","ETHUSD",1767418692137,0.001,3107.8,3106.9,2.45354304]
["bitfinex","ETHUSD",1767418692443,2.46952061,3107.7,3106.9,2.45354304]
["bitfinex","ETHUSD",1767418692617,2.46852061,3107.5,3106.7,5.67239262]
["bitfinex","ETHUSD",1767418693029,2.46852061,3107.4,3106.7,5.67239262]
["bitfinex","ETHUSD",1767418693227,2.46852061,3107.4,3106.8,0.88913129]
["bitfinex","ETHUSD",1767418693427,2.46852061,3107.4,3106.7,3.21884958]
["bitfinex","ETHUSD",1767418695217,2.46852061,3107.4,3106.6,5.67249623]
["bitfinex","ETHUSD",1767418695641,2.46852061,3107.3,3106.6,5.67249623]
["bitfinex","ETHUSD",1767418695943,2.46852061,3107.3,3106.6,5.67449623]
["bitfinex","ETHUSD",1767418696149,2.46852061,3107.3,3106.6,8.89344942]
["bitfinex","ETHUSD",1767418696351,2.46852061,3107.3,3106.6,6.56404117]
["bitfinex","ETHUSD",1767418696740,2.46852061,3107.3,3106.6,3.22095319]
["bitfinex","ETHUSD",1767418697424,2.46852061,3107.3,3106.6,0.002]
["bitfinex","ETHUSD",1767418700231,2.46852061,3107.3,3106.6,2.45554304]
["bitfinex","ETHUSD",1767418701232,2.46852061,3107.3,3106.7,3.21884958]
["bitfinex","ETHUSD",1767418702757,2.46852061,3107.2,3106.6,5.67446401]
["bitfinex","ETHUSD",1767418704040,5.68687014,3107.2,3106.6,2.45554304]
["bitfinex","ETHUSD",1767418705163,2.46852061,3107.2,3106.6,5.67448163]
["bitfinex","ETHUSD",1767418707358,2.46852061,3107.2,3106.6,3.22093859]
["bitfinex","ETHUSD",1767418707543,2.46852061,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1767418707859,2.46852061,3107.1,3106.6,3.22093972]
["bitfinex","ETHUSD",1767418709166,2.46852061,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1767418710347,2.46852061,3107.1,3106.6,0.95892172]
["bitfinex","ETHUSD",1767418711461,2.46852061,3107.1,3106.6,4.17779167]
["bitfinex","ETHUSD",1767418711652,2.47091116,3107.3,3106.6,4.17779167]
["bitfinex","ETHUSD",1767418711868,5.68914482,3107.3,3106.6,3.22086995]
["bitfinex","ETHUSD",1767418713072,2.47091116,3107.3,3106.6,3.22086995]
["bitfinex","ETHUSD",1767418713970,2.47091116,3107.3,3106.6,5.50288359]
["bitfinex","ETHUSD",1767418714140,2.47091116,3107.3,3106.7,2.28201364]
["bitfinex","ETHUSD",1767418716569,0.001,3107.3,3106.7,5.5008377]
["bitfinex","ETHUSD",1767418716994,2.47091116,3107.3,3106.7,5.5008377]
["bitfinex","ETHUSD",1767418717173,3.36172728,3107.3,3106.7,5.5008377]
["bitfinex","ETHUSD",1767418719191,2.47091116,3107.3,3106.7,5.5008377]
["bitfinex","ETHUSD",1767418720386,2.47091116,3107.5,3106.8,2.31420109]
["bitfinex","ETHUSD",1767418720595,2.47091116,3107.5,3106.8,2.28201364]
["bitfinex","ETHUSD",1767418720748,2.47091116,3107.5,3106.7,6.43767364]
["bitfinex","ETHUSD",1767418720953,2.46991116,3107.4,3106.8,3.86268853]
["bitfinex","ETHUSD",1767418721253,0.001,3107.3,3106.8,6.14470217]
["bitfinex","ETHUSD",1767418724150,0.001,3107.3,3106.9,2.28201364]
["bitfinex","ETHUSD",1767418724677,0.001,3107.5,3107.0,2.28201364]
["bitfinex","ETHUSD",1767418727047,2.47091116,3107.5,3106.8,3.86264218]
["bitfinex","ETHUSD",1767418729373,2.46991116,3107.4,3106.8,3.86264218]
["bitfinex","ETHUSD",1767418729775,2.46991116,3107.4,3106.8,0.64396736]
["bitfinex","ETHUSD",1767418730587,2.46991116,3107.4,3106.8,3.86270938]
["bitfinex","ETHUSD",1767418734086,2.46991116,3107.4,3106.8,0.64396736]
["bitfinex","ETHUSD",1767418734292,2.46991116,3107.4,3106.8,3.21873131]
["bitfinex","ETHUSD",1767418737993,2.46991116,3107.4,3106.8,3.22073131]
["bitfinex","ETHUSD",1767418738167,2.47091116,3107.4,3106.8,3.22073131]
["bitfinex","ETHUSD",1767418741600,2.47091116,3107.4,3106.8,5.52887168]
["bitfinex","ETHUSD",1767418741893,0.001,3107.4,3106.8,5.52887168]
["bitfinex","ETHUSD",1767418742097,0.001,3107.4,3106.8,6.7597073]
["bitfinex","ETHUSD",1767418743846,0.001,3107.4,3106.9,2.30814037]
["bitfinex","ETHUSD",1767418744301,0.001,3107.4,3106.8,7.6703129]
["bitfinex","ETHUSD",1767418744302,2.39031273,3107.3,3106.8,4.45156693]
["bitfinex","ETHUSD",1767418744695,0.001,3107.5,3107.0,2.71364101]
["bitfinex","ETHUSD",1767418744999,2.39131273,3107.5,3107.0,2.71364101]
["bitfinex","ETHUSD",1767418745971,2.39131273,3107.5,3107.0,5.93217444]
["bitfinex","ETHUSD",1767418746372,2.39131273,3107.5,3107.0,2.71364101]
["bitfinex","ETHUSD",1767418746701,2.39131273,3107.5,3107.0,5.93217308]
["bitfinex","ETHUSD",1767418746872,2.39131273,3107.4,3107.0,2.71364101]
["bitfinex","ETHUSD",1767418747073,2.39131273,3107.4,3106.8,3.22071942]
["bitfinex","ETHUSD",1767418747275,2.39131273,3107.4,3106.8,4.22074804]
["bitfinex","ETHUSD",1767418748122,2.39131273,3107.4,3106.8,7.43949401]
["bitfinex","ETHUSD",1767418748305,2.39131273,3107.4,3106.8,4.22074804]
["bitfinex","ETHUSD",1767418749503,0.001,3107.4,3106.8,9.74763438]
["bitfinex","ETHUSD",1767418750030,0.001,3107.4,3106.8,6.52888841]
["bitfinex","ETHUSD",1767418750324,2.39131273,3107.4,3106.8,6.52888841]
["bitfinex","ETHUSD",1767418751422,2.39131273,3107.4,3106.9,1.33063468]
["bitfinex","ETHUSD",1767418751592,0.001,3107.5,3107.0,2.71364101]
["bitfinex","ETHUSD",1767418752498,0.001,3107.5,3107.0,5.93211931]
["bitfinex","ETHUSD",1767418753627,0.001,3107.5,3107.0,3.2184783]
["bitfinex","ETHUSD",1767418754122,2.39131273,3107.5,3106.8,0.002]
["bitfinex","ETHUSD",1767418754316,2.39031273,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767418754622,2.39031273,3107.3,3106.8,3.22068942]
["bitfinex","ETHUSD",1767418755997,0.001,3107.4,3106.8,8.74757576]
["bitfinex","ETHUSD",1767418756827,0.001,3107.4,3106.9,2.30814037]
["bitfinex","ETHUSD",1767418759194,0.001,3107.4,3106.9,5.52672443]
["bitfinex","ETHUSD",1767418759399,0.001,3107.4,3107.0,2.30814037]
["bitfinex","ETHUSD",1767418759823,0.001,3107.5,3107.0,2.30814037]
["bitfinex","ETHUSD",1767418760120,2.39131273,3107.7,3107.0,2.30814037]
["bitfinex","ETHUSD",1767418763232,0.001,3107.4,3107.0,2.30814037]
["bitfinex","ETHUSD",1767418763416,0.001,3107.4,3107.0,5.5265849]
["bitfinex","ETHUSD",1767418763617,0.001,3107.4,3107.1,1.24179513]
["bitfinex","ETHUSD",1767418766360,0.001,3107.4,3107.1,4.46016908]
["bitfinex","ETHUSD",1767418766637,0.001,3107.4,3107.1,1.24179513]
["bitfinex","ETHUSD",1767418766939,2.39131273,3107.4,3106.8,0.002]
["bitfinex","ETHUSD",1767418767234,2.39131273,3107.4,3107.0,3.21852042]
["bitfinex","ETHUSD",1767418768616,2.39131273,3107.4,3106.9,0.844]
["bitfinex","ETHUSD",1767418771036,2.39131273,3107.4,3106.8,2.44677945]
["bitfinex","ETHUSD",1767418771342,2.39131273,3107.4,3106.9,4.06262618]
["bitfinex","ETHUSD",1767418772914,2.39131273,3107.4,3106.8,3.22070638]
["bitfinex","ETHUSD",1767418773141,2.39131273,3107.4,3106.8,4.06470638]
["bitfinex","ETHUSD",1767418774021,2.39131273,3107.4,3106.8,4.7932602]
["bitfinex","ETHUSD",1767418777447,2.39131273,3107.4,3106.8,7.23803965]
["bitfinex","ETHUSD",1767418777851,0.001,3107.4,3106.9,2.44477945]
["bitfinex","ETHUSD",1767418780024,0.001,3107.4,3107.0,5.66331823]
["bitfinex","ETHUSD",1767418784954,0.001,3107.4,3107.0,2.44477945]
["bitfinex","ETHUSD",1767418785758,0.001,3107.4,3106.9,4.06256781]
["bitfinex","ETHUSD",1767418786350,2.40691927,3107.4,3106.9,3.21856781]
["bitfinex","ETHUSD",1767418786552,2.40691927,3107.4,3106.9,3.22056781]
["bitfinex","ETHUSD",1767418786755,2.40691927,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1767418787453,2.6477112,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1767418787654,2.6477112,3107.4,3106.9,3.22062604]
["bitfinex","ETHUSD",1767418787839,2.40691927,3107.4,3106.9,3.22062604]
["bitfinex","ETHUSD",1767418789823,2.40691927,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1767418798764,6.43645608,3107.3,3106.6,0.002]
["bitfinex","ETHUSD",1767418799062,0.23588318,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1767418799244,0.90311711,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1767418800161,3.21853878,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1767418800374,0.23588318,3106.9,3106.5,1e-08]
["bitfinex","ETHUSD",1767418801374,0.23588318,3106.9,3105.6,2.38013564]
["bitfinex","ETHUSD",1767418801375,0.23488318,3106.8,3105.6,2.38013564]
["bitfinex","ETHUSD",1767418801540,0.23288318,3106.4,3105.6,0.002]
["bitfinex","ETHUSD",1767418801868,0.23288318,3106.2,3105.6,0.002]
["bitfinex","ETHUSD",1767418802240,3.21947136,3106.1,3105.6,0.002]
["bitfinex","ETHUSD",1767418802438,0.66716347,3106.1,3105.6,0.002]
["bitfinex","ETHUSD",1767418802632,0.66716347,3106.1,3105.6,2.38013564]
["bitfinex","ETHUSD",1767418803064,0.90004665,3106.1,3105.6,0.002]
["bitfinex","ETHUSD",1767418803372,0.23288318,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767418804768,3.45247052,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767418804941,3.21936771,3106.2,3105.6,2.38013564]
["bitfinex","ETHUSD",1767418805144,3.86323157,3106.2,3105.6,2.38013564]
["bitfinex","ETHUSD",1767418805351,3.21936771,3106.2,3105.6,2.38013564]
["bitfinex","ETHUSD",1767418806643,6.6712234,3106.4,3105.6,2.38013564]
["bitfinex","ETHUSD",1767418807044,0.23288318,3106.3,3105.6,2.38013564]
["bitfinex","ETHUSD",1767418807240,3.21917011,3106.4,3105.6,2.38013564]
["bitfinex","ETHUSD",1767418807459,3.86300413,3106.4,3105.6,2.38013564]
["bitfinex","ETHUSD",1767418809866,3.86300413,3106.4,3105.7,2.37813564]
["bitfinex","ETHUSD",1767418810168,3.86400413,3106.4,3105.7,2.37813564]
["bitfinex","ETHUSD",1767418811255,3.22017011,3106.4,3105.8,2.37813564]
["bitfinex","ETHUSD",1767418811870,0.001,3106.4,3105.8,2.37813564]
["bitfinex","ETHUSD",1767418813489,0.001,3106.4,3105.9,2.37813564]
["bitfinex","ETHUSD",1767418816369,0.001,3106.4,3106.0,2.37813564]
["bitfinex","ETHUSD",1767418825764,0.66819968,3106.4,3106.0,2.37813564]
["bitfinex","ETHUSD",1767418826698,0.23288318,3106.3,3105.7,2.37813564]
["bitfinex","ETHUSD",1767418827695,3.21936771,3106.2,3105.7,2.37813564]
["bitfinex","ETHUSD",1767418827882,0.23288318,3106.1,3105.6,0.002]
["bitfinex","ETHUSD",1767418828076,0.23288318,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767418829173,3.21967867,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1767418833206,6.6720332,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767418834487,0.23288318,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1767418835201,3.21978234,3105.8,3105.6,0.002]
["bitfinex","ETHUSD",1767418837201,6.6720332,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767418837406,0.699397,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1767418837702,0.23288318,3105.8,3105.5,0.00080001]
["bitfinex","ETHUSD",1767418839792,3.21988601,3105.7,3105.5,0.00080001]
["bitfinex","ETHUSD",1767418842884,3.21988601,3105.7,3105.4,0.002]
["bitfinex","ETHUSD",1767418844509,3.21982992,3105.8,3105.4,2.28186914]
["bitfinex","ETHUSD",1767418845105,6.43919882,3106.0,3105.4,2.28186914]
["bitfinex","ETHUSD",1767418845305,0.67611356,3105.9,3105.4,2.28186914]
["bitfinex","ETHUSD",1767418848216,3.21978234,3105.8,3105.4,2.28186914]
["bitfinex","ETHUSD",1767418851295,3.21978234,3105.8,3105.4,0.002]
["bitfinex","ETHUSD",1767418851618,6.43956468,3105.8,3105.4,0.002]
["bitfinex","ETHUSD",1767418852506,3.21978234,3105.8,3105.4,0.002]
["bitfinex","ETHUSD",1767418852821,3.9547312,3105.8,3105.4,0.002]
["bitfinex","ETHUSD",1767418853205,7.17451354,3105.8,3105.4,0.002]
["bitfinex","ETHUSD",1767418853519,3.9547312,3105.8,3105.4,0.002]
["bitfinex","ETHUSD",1767418854099,7.17451354,3105.8,3105.4,0.002]
["bitfinex","ETHUSD",1767418854424,3.9547312,3105.8,3105.4,0.002]
["bitfinex","ETHUSD",1767418856221,3.9547312,3105.8,3105.4,2.28186914]
["bitfinex","ETHUSD",1767418857099,3.9557312,3105.8,3105.4,2.28186914]
["bitfinex","ETHUSD",1767418864227,0.7176454,3105.7,3105.4,2.28186914]
["bitfinex","ETHUSD",1767418865352,3.22078234,3105.8,3105.4,2.28186914]
["bitfinex","ETHUSD",1767418866044,0.001,3105.8,3105.4,2.28186914]
["bitfinex","ETHUSD",1767418869130,0.001,3105.8,3105.4,0.002]
["bitfinex","ETHUSD",1767418869360,2.71790322,3105.8,3105.3,2.48600693]
["bitfinex","ETHUSD",1767418869851,0.001,3105.8,3105.3,2.48600693]
["bitfinex","ETHUSD",1767418870044,0.66840332,3105.8,3105.3,2.48600693]
["bitfinex","ETHUSD",1767418871767,3.21988601,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767418875162,6.43977202,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767418875471,6.43977202,3105.7,3104.5,2.48400693]
["bitfinex","ETHUSD",1767418875472,2.3927999,3105.5,3104.5,2.48400693]
["bitfinex","ETHUSD",1767418875633,2.3927999,3105.4,3104.7,2.48400693]
["bitfinex","ETHUSD",1767418876367,3.22030077,3105.3,3104.7,2.48400693]
["bitfinex","ETHUSD",1767418876549,5.61310067,3105.3,3104.7,2.48400693]
["bitfinex","ETHUSD",1767418876758,5.61310067,3105.3,3104.5,5.70509418]
["bitfinex","ETHUSD",1767418876944,5.61310067,3105.3,3104.6,3.22100444]
["bitfinex","ETHUSD",1767418877144,2.3927999,3105.2,3104.5,2.48400693]
["bitfinex","ETHUSD",1767418877346,5.95470312,3105.2,3104.3,2.48600693]
["bitfinex","ETHUSD",1767418878038,2.3927999,3105.1,3104.3,2.48600693]
["bitfinex","ETHUSD",1767418878240,3.22030077,3105.3,3104.4,2.51621927]
["bitfinex","ETHUSD",1767418879014,2.3927999,3105.2,3104.4,2.48400693]
["bitfinex","ETHUSD",1767418880134,3.22021844,3105.4,3104.6,2.48400693]
["bitfinex","ETHUSD",1767418880339,4.06500201,3105.6,3104.8,2.48400693]
["bitfinex","ETHUSD",1767418880533,7.28500402,3105.6,3104.8,2.48400693]
["bitfinex","ETHUSD",1767418880774,3.22000201,3105.6,3104.8,2.48400693]
["bitfinex","ETHUSD",1767418882249,3.22000201,3105.6,3104.9,2.48400693]
["bitfinex","ETHUSD",1767418882782,0.001,3105.8,3104.9,3.05448076]
["bitfinex","ETHUSD",1767418884283,0.001,3105.8,3105.1,2.48400693]
["bitfinex","ETHUSD",1767418886368,0.001,3105.8,3105.1,5.70449364]
["bitfinex","ETHUSD",1767418887462,0.001,3105.8,3105.2,2.48400693]
["bitfinex","ETHUSD",1767418891069,0.001,3105.8,3105.3,2.42619603]
["bitfinex","ETHUSD",1767418892788,2.40715146,3105.8,3105.1,3.2204595]
["bitfinex","ETHUSD",1767418893089,3.29055511,3105.8,3105.1,3.2204595]
["bitfinex","ETHUSD",1767418893288,3.29055511,3105.8,3105.1,5.64665553]
["bitfinex","ETHUSD",1767418893493,3.29055511,3105.8,3105.2,3.22038691]
["bitfinex","ETHUSD",1767418894086,3.29055511,3105.8,3105.2,5.64658294]
["bitfinex","ETHUSD",1767418894676,0.88440365,3105.8,3105.2,5.64658294]
["bitfinex","ETHUSD",1767418894876,0.88440365,3105.8,3105.3,2.42619603]
["bitfinex","ETHUSD",1767418896471,0.001,3105.8,3105.3,2.42619603]
["bitfinex","ETHUSD",1767418896895,0.001,3105.8,3105.4,2.42619603]
["bitfinex","ETHUSD",1767418912010,5.62541553,3106.3,3105.6,2.42619603]
["bitfinex","ETHUSD",1767418914315,5.62541553,3106.3,3105.7,2.42619603]
["bitfinex","ETHUSD",1767418914514,6.50996493,3106.3,3105.7,2.42619603]
["bitfinex","ETHUSD",1767418914816,3.29070086,3106.3,3105.7,2.42619603]
["bitfinex","ETHUSD",1767418915016,0.8845494,3106.3,3105.7,2.42619603]
["bitfinex","ETHUSD",1767418915200,3.22024358,3106.4,3105.7,2.42619603]
["bitfinex","ETHUSD",1767418915405,0.001,3106.4,3105.7,2.42619603]
["bitfinex","ETHUSD",1767418916210,0.001,3106.4,3105.9,2.42619603]
["bitfinex","ETHUSD",1767418918130,0.001,3106.4,3106.0,5.64577104]
["bitfinex","ETHUSD",1767418918314,0.001,3106.4,3106.1,2.42619603]
["bitfinex","ETHUSD",1767418919056,5.62497171,3106.8,3106.1,2.42619603]
["bitfinex","ETHUSD",1767418919222,6.87634674,3106.8,3106.1,2.42619603]
["bitfinex","ETHUSD",1767418919620,0.001,3106.4,3106.1,2.42619603]
["bitfinex","ETHUSD",1767418921950,0.001,3106.4,3106.1,5.64565477]
["bitfinex","ETHUSD",1767418922558,0.001,3106.4,3106.1,2.42619603]
["bitfinex","ETHUSD",1767418923545,0.001,3106.4,3106.1,5.64566666]
["bitfinex","ETHUSD",1767418923927,0.001,3106.4,3106.1,6.53220066]
["bitfinex","ETHUSD",1767418924134,0.001,3106.4,3106.2,2.37080772]
["bitfinex","ETHUSD",1767418926754,0.001,3106.4,3106.3,2.37180772]
["bitfinex","ETHUSD",1767418929070,3.21868633,3106.9,3106.4,2.37180772]
["bitfinex","ETHUSD",1767418929347,3.21857801,3107.0,3106.4,2.37180772]
["bitfinex","ETHUSD",1767418929753,4.0644651,3107.1,3106.4,2.37180772]
["bitfinex","ETHUSD",1767418931050,0.001,3107.1,3106.6,2.37180772]
["bitfinex","ETHUSD",1767418933626,0.001,3107.1,3106.7,5.5906573]
["bitfinex","ETHUSD",1767418933826,0.001,3107.1,3106.8,2.37080772]
["bitfinex","ETHUSD",1767418934739,0.001,3107.1,3106.5,2.37180772]
["bitfinex","ETHUSD",1767418934945,0.001,3107.1,3106.6,2.37180772]
["bitfinex","ETHUSD",1767418935141,0.001,3107.1,3106.7,2.37180772]
["bitfinex","ETHUSD",1767418936066,0.001,3107.1,3106.7,5.59065668]
["bitfinex","ETHUSD",1767418937767,0.001,3107.1,3106.7,5.59058639]
["bitfinex","ETHUSD",1767418937966,0.001,3107.1,3106.8,2.37180772]
["bitfinex","ETHUSD",1767418940074,0.001,3107.1,3106.8,5.59054953]
["bitfinex","ETHUSD",1767418940262,0.001,3107.1,3106.9,2.37180772]
["bitfinex","ETHUSD",1767418942666,0.001,3107.1,3106.9,5.59044605]
["bitfinex","ETHUSD",1767418942851,0.001,3107.1,3107.0,2.37080772]
["bitfinex","ETHUSD",1767418943969,0.001,3107.7,3107.1,2.37180772]
["bitfinex","ETHUSD",1767418944176,0.001,3107.7,3106.9,6.4372807]
["bitfinex","ETHUSD",1767418944177,0.001,3107.7,3107.2,2.60898849]
["bitfinex","ETHUSD",1767418944543,2.35554223,3107.7,3107.2,0.23718077]
["bitfinex","ETHUSD",1767418944770,2.35554223,3107.7,3107.0,3.21851312]
["bitfinex","ETHUSD",1767418944950,2.35554223,3107.7,3107.1,3.21843155]
["bitfinex","ETHUSD",1767418946053,2.35554223,3107.7,3107.1,2.37180772]
["bitfinex","ETHUSD",1767418946271,2.35554223,3107.7,3107.1,5.59017495]
["bitfinex","ETHUSD",1767418952949,0.001,3107.7,3107.1,5.59017495]
["bitfinex","ETHUSD",1767418953152,0.001,3107.7,3107.2,3.29553281]
["bitfinex","ETHUSD",1767418953476,0.001,3107.7,3107.3,2.41466296]
["bitfinex","ETHUSD",1767418953681,0.001,3107.8,3107.4,2.41466296]
["bitfinex","ETHUSD",1767418954261,0.001,3107.8,3107.5,2.41366296]
["bitfinex","ETHUSD",1767418959088,0.001,3107.8,3107.6,2.41466296]
["bitfinex","ETHUSD",1767418959274,0.001,3107.9,3107.7,2.97793135]
["bitfinex","ETHUSD",1767418962193,0.001,3107.9,3107.7,0.56326839]
["bitfinex","ETHUSD",1767418962395,0.001,3107.9,3107.5,2.41466296]
["bitfinex","ETHUSD",1767418962761,0.001,3107.9,3107.5,5.63262291]
["bitfinex","ETHUSD",1767418963694,0.001,3107.9,3107.6,3.21790782]
["bitfinex","ETHUSD",1767418964990,0.001,3108.3,3107.7,2.41466296]
["bitfinex","ETHUSD",1767418966270,0.001,3107.9,3107.8,2.41466296]
["bitfinex","ETHUSD",1767418966867,0.001,3107.9,3107.5,5.63263688]
["bitfinex","ETHUSD",1767418967066,0.001,3107.9,3107.6,0.56326369]
["bitfinex","ETHUSD",1767418967266,2.40524094,3108.2,3107.9,0.999]
["bitfinex","ETHUSD",1767418967974,2.40524094,3108.0,3107.3,2.41466296]
["bitfinex","ETHUSD",1767418968174,3.21760674,3107.9,3107.3,2.41466296]
["bitfinex","ETHUSD",1767418968685,3.26922544,3107.9,3107.4,2.41466296]
["bitfinex","ETHUSD",1767418968986,0.0516187,3107.9,3107.4,2.41466296]
["bitfinex","ETHUSD",1767418970899,3.26925265,3107.9,3107.4,2.41466296]
["bitfinex","ETHUSD",1767418973392,3.26925265,3107.9,3107.4,2.41666296]
["bitfinex","ETHUSD",1767418973597,3.27025265,3107.9,3107.4,2.41666296]
["bitfinex","ETHUSD",1767418980605,2.29458096,3107.7,3107.2,0.844]
["bitfinex","ETHUSD",1767418980895,5.00706578,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1767418981095,5.00706578,3107.6,3107.0,0.00080601]
["bitfinex","ETHUSD",1767418981305,2.29458096,3107.6,3107.0,5.62571737]
["bitfinex","ETHUSD",1767418981672,2.29458096,3107.6,3107.0,2.40720296]
["bitfinex","ETHUSD",1767418982302,2.29458096,3107.6,3107.0,5.62573754]
["bitfinex","ETHUSD",1767418986002,5.51252089,3107.6,3107.0,2.40720296]
["bitfinex","ETHUSD",1767418986875,2.29458096,3107.6,3107.0,2.40720296]
["bitfinex","ETHUSD",1767418987096,2.29458096,3107.6,3107.0,5.62572596]
["bitfinex","ETHUSD",1767418988802,2.29458096,3107.6,3107.0,2.40720296]
["bitfinex","ETHUSD",1767418988985,2.29458096,3107.6,3107.0,5.6257375]
["bitfinex","ETHUSD",1767418993407,5.51251899,3107.6,3107.0,2.40720296]
["bitfinex","ETHUSD",1767418993707,2.29458096,3107.6,3107.0,5.62574165]
["bitfinex","ETHUSD",1767418998411,5.51229123,3107.8,3107.0,5.62574165]
["bitfinex","ETHUSD",1767418998705,6.38538978,3107.8,3107.0,5.62574165]
["bitfinex","ETHUSD",1767418998889,0.001,3107.6,3107.0,5.62574165]
["bitfinex","ETHUSD",1767418999211,0.001,3107.6,3107.1,2.40639695]
["bitfinex","ETHUSD",1767418999707,0.001,3107.6,3107.2,0.03218331]
["bitfinex","ETHUSD",1767418999910,0.001,3107.6,3107.1,5.62481508]
["bitfinex","ETHUSD",1767419000080,0.001,3107.6,3107.1,6.50924126]
["bitfinex","ETHUSD",1767419000985,0.001,3107.6,3107.1,3.29082313]
["bitfinex","ETHUSD",1767419001194,0.001,3107.6,3107.1,2.40639695]
["bitfinex","ETHUSD",1767419003414,0.001,3107.6,3107.0,0.00080601]
["bitfinex","ETHUSD",1767419005222,2.29558096,3107.6,3107.0,0.00080601]
["bitfinex","ETHUSD",1767419010634,5.51350218,3107.6,3107.0,0.00080601]
["bitfinex","ETHUSD",1767419013308,2.29558096,3107.6,3107.0,0.00080601]
["bitfinex","ETHUSD",1767419013509,2.29558096,3107.6,3107.1,0.56258453]
["bitfinex","ETHUSD",1767419013924,2.29558096,3107.6,3107.0,0.00080601]
["bitfinex","ETHUSD",1767419014416,2.36849058,3107.5,3107.0,0.00080601]
["bitfinex","ETHUSD",1767419016044,5.58653245,3107.5,3107.0,0.00080601]
["bitfinex","ETHUSD",1767419016840,2.36849058,3107.5,3107.0,0.00080601]
["bitfinex","ETHUSD",1767419020037,5.58653462,3107.5,3107.0,0.00080601]
["bitfinex","ETHUSD",1767419020741,2.36849058,3107.5,3107.0,0.00080601]
["bitfinex","ETHUSD",1767419024939,5.58651164,3107.5,3107.0,0.00080601]
["bitfinex","ETHUSD",1767419025143,2.36849058,3107.4,3107.0,0.00080601]
["bitfinex","ETHUSD",1767419027129,5.58661508,3107.4,3107.0,0.00080601]
["bitfinex","ETHUSD",1767419027743,2.36849058,3107.3,3107.0,0.00080601]
["bitfinex","ETHUSD",1767419032254,5.58674816,3107.3,3107.0,0.00080601]
["bitfinex","ETHUSD",1767419033322,3.21825758,3107.3,3107.0,0.00080601]
["bitfinex","ETHUSD",1767419033522,3.21825758,3107.3,3106.3,2.35654569]
["bitfinex","ETHUSD",1767419033523,2.36849058,3107.2,3106.3,2.35654569]
["bitfinex","ETHUSD",1767419033727,2.36849058,3107.2,3106.4,5.57563489]
["bitfinex","ETHUSD",1767419033928,5.58692363,3107.2,3107.0,0.001]
["bitfinex","ETHUSD",1767419034328,2.36849058,3107.1,3106.4,5.57563489]
["bitfinex","ETHUSD",1767419034528,2.36849058,3107.1,3106.4,6.53953424]
["bitfinex","ETHUSD",1767419035130,2.36849058,3107.1,3106.4,2.35654569]
["bitfinex","ETHUSD",1767419036936,5.5869698,3107.1,3106.4,5.57568119]
["bitfinex","ETHUSD",1767419037775,3.21847922,3107.1,3106.5,2.35654569]
["bitfinex","ETHUSD",1767419040567,6.43666322,3107.2,3106.5,2.35654569]
["bitfinex","ETHUSD",1767419041571,6.43666322,3107.2,3106.1,0.002]
["bitfinex","ETHUSD",1767419041572,2.35751305,3106.8,3106.1,0.002]
["bitfinex","ETHUSD",1767419042165,2.35751305,3106.8,3105.7,0.03419886]
["bitfinex","ETHUSD",1767419042344,2.35751305,3106.5,3105.7,2.37116054]
["bitfinex","ETHUSD",1767419042668,3.21909015,3106.5,3105.8,2.36916054]
["bitfinex","ETHUSD",1767419042840,3.21909015,3106.5,3105.9,2.36916054]
["bitfinex","ETHUSD",1767419044272,3.21896165,3106.6,3106.0,2.36916054]
["bitfinex","ETHUSD",1767419046662,5.5764747,3106.6,3106.0,2.36916054]
["bitfinex","ETHUSD",1767419049194,3.21889554,3106.7,3106.1,2.36916054]
["bitfinex","ETHUSD",1767419050247,3.21879246,3106.8,3106.1,2.36916054]
["bitfinex","ETHUSD",1767419050648,3.21879246,3106.8,3106.1,5.58861182]
["bitfinex","ETHUSD",1767419051070,3.21879246,3106.8,3106.2,2.36916054]
["bitfinex","ETHUSD",1767419052378,3.21864237,3106.9,3106.3,2.36916054]
["bitfinex","ETHUSD",1767419053772,3.21846069,3107.1,3106.4,2.36916054]
["bitfinex","ETHUSD",1767419055588,3.21846069,3107.1,3106.4,5.58829012]
["bitfinex","ETHUSD",1767419055982,3.21836154,3107.2,3106.5,2.36916054]
["bitfinex","ETHUSD",1767419057462,0.001,3107.1,3106.5,2.36916054]
["bitfinex","ETHUSD",1767419060686,0.001,3107.1,3106.6,2.36916054]
["bitfinex","ETHUSD",1767419064366,0.001,3107.1,3106.7,2.36916054]
["bitfinex","ETHUSD",1767419064777,0.001,3107.1,3106.7,2.92797105]
["bitfinex","ETHUSD",1767419066097,0.001,3107.1,3106.8,2.36916054]
["bitfinex","ETHUSD",1767419067799,0.001,3107.1,3106.9,2.36916054]
["bitfinex","ETHUSD",1767419068095,0.001,3107.3,3106.9,2.36916054]
["bitfinex","ETHUSD",1767419070110,0.001,3107.3,3106.9,5.58773337]
["bitfinex","ETHUSD",1767419070398,0.001,3107.3,3106.9,6.60876979]
["bitfinex","ETHUSD",1767419073506,0.001,3107.3,3106.9,3.39019696]
["bitfinex","ETHUSD",1767419074675,0.001,3107.3,3106.9,1.02103642]
["bitfinex","ETHUSD",1767419075985,2.49929567,3107.3,3106.7,4.62262203]
["bitfinex","ETHUSD",1767419076377,2.49929567,3107.3,3106.7,7.07151225]
["bitfinex","ETHUSD",1767419076578,2.49929567,3107.3,3106.7,6.51270174]
["bitfinex","ETHUSD",1767419081900,0.001,3107.3,3106.8,2.44889022]
["bitfinex","ETHUSD",1767419082108,0.001,3107.5,3107.0,2.44889022]
["bitfinex","ETHUSD",1767419082886,0.001,3107.3,3107.0,2.44889022]
["bitfinex","ETHUSD",1767419083087,0.001,3107.3,3107.1,0.24488902]
["bitfinex","ETHUSD",1767419089122,0.001,3107.5,3107.1,5.9121991]
["bitfinex","ETHUSD",1767419090419,0.001,3107.5,3107.1,2.69377924]
["bitfinex","ETHUSD",1767419090918,0.001,3107.5,3107.1,5.91219556]
["bitfinex","ETHUSD",1767419091415,0.001,3107.5,3107.1,2.69377924]
["bitfinex","ETHUSD",1767419091723,0.001,3107.5,3107.1,5.91221157]
["bitfinex","ETHUSD",1767419092122,0.001,3107.5,3107.1,2.69377924]
["bitfinex","ETHUSD",1767419094229,2.49929567,3107.5,3106.9,0.002]
["bitfinex","ETHUSD",1767419095903,2.49829567,3107.3,3106.9,0.002]
["bitfinex","ETHUSD",1767419099838,0.001,3107.5,3106.9,2.36795939]
["bitfinex","ETHUSD",1767419100035,0.001,3107.5,3107.0,2.36595939]
["bitfinex","ETHUSD",1767419102125,0.001,3107.5,3107.0,5.5844918]
["bitfinex","ETHUSD",1767419102321,0.001,3107.5,3107.1,0.55864918]
["bitfinex","ETHUSD",1767419102524,0.001,3107.5,3107.0,2.36595939]
["bitfinex","ETHUSD",1767419103406,2.45956446,3107.4,3106.9,0.001]
["bitfinex","ETHUSD",1767419103604,0.846,3107.5,3106.9,0.001]
["bitfinex","ETHUSD",1767419103605,2.45956446,3107.2,3106.9,0.001]
["bitfinex","ETHUSD",1767419105540,2.45956446,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1767419105712,3.21853878,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1767419106033,5.67804012,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1767419106607,2.45956446,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1767419107009,2.45956446,3107.0,3106.6,0.001]
["bitfinex","ETHUSD",1767419108037,2.45956446,3106.9,3106.0,0.002]
["bitfinex","ETHUSD",1767419108239,2.70552091,3106.9,3106.0,3.22156103]
["bitfinex","ETHUSD",1767419108441,2.70552091,3106.9,3106.1,2.36595939]
["bitfinex","ETHUSD",1767419108840,2.45956446,3106.8,3106.0,0.002]
["bitfinex","ETHUSD",1767419109241,2.45956446,3106.8,3106.0,2.36795939]
["bitfinex","ETHUSD",1767419109432,0.27055209,3106.7,3106.0,2.36795939]
["bitfinex","ETHUSD",1767419109636,3.48949955,3106.7,3106.1,2.36595939]
["bitfinex","ETHUSD",1767419109832,3.48949955,3106.7,3106.0,0.002]
["bitfinex","ETHUSD",1767419109833,2.45956446,3106.6,3106.0,0.002]
["bitfinex","ETHUSD",1767419110344,6.70844701,3106.7,3106.0,2.36795939]
["bitfinex","ETHUSD",1767419110751,6.70844701,3106.7,3106.0,0.002]
["bitfinex","ETHUSD",1767419110947,0.6708447,3106.6,3106.0,0.002]
["bitfinex","ETHUSD",1767419111644,2.45956446,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1767419111814,2.45956446,3106.3,3105.9,0.002]
["bitfinex","ETHUSD",1767419112749,2.45956446,3106.2,3105.9,0.002]
["bitfinex","ETHUSD",1767419112950,2.45956446,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1767419113726,5.67913947,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1767419113917,8.89871448,3106.0,3105.7,1e-08]
["bitfinex","ETHUSD",1767419115745,3.21978234,3105.8,3105.7,1e-08]
["bitfinex","ETHUSD",1767419116549,5.67927729,3105.9,3105.7,1e-08]
["bitfinex","ETHUSD",1767419116726,6.62088274,3105.9,3105.7,1e-08]
["bitfinex","ETHUSD",1767419118050,4.16131828,3105.9,3105.7,1e-08]
["bitfinex","ETHUSD",1767419123654,3.21959723,3106.0,3105.7,1e-08]
["bitfinex","ETHUSD",1767419123952,3.21959723,3106.0,3105.7,2.3659594]
["bitfinex","ETHUSD",1767419124456,2.45956446,3106.5,3105.7,2.3659594]
["bitfinex","ETHUSD",1767419124650,3.30456446,3106.5,3105.7,2.3659594]
["bitfinex","ETHUSD",1767419124845,3.21918752,3106.4,3105.7,2.3659594]
["bitfinex","ETHUSD",1767419126259,4.01460376,3106.4,3105.7,2.3659594]
["bitfinex","ETHUSD",1767419126457,3.21909623,3106.5,3105.9,2.36595939]
["bitfinex","ETHUSD",1767419127155,3.88982509,3106.6,3105.9,2.36595939]
["bitfinex","ETHUSD",1767419127674,3.21898039,3106.6,3105.9,2.36595939]
["bitfinex","ETHUSD",1767419127831,2.45956446,3106.9,3106.2,2.36595939]
["bitfinex","ETHUSD",1767419127832,3.21884764,3106.8,3106.2,2.36595939]
["bitfinex","ETHUSD",1767419129332,6.43707756,3107.0,3106.2,2.36595939]
["bitfinex","ETHUSD",1767419132746,3.21943035,3107.2,3106.5,2.27578994]
["bitfinex","ETHUSD",1767419133842,3.21943035,3107.2,3106.6,2.27578994]
["bitfinex","ETHUSD",1767419134741,0.001,3107.2,3106.6,2.27578994]
["bitfinex","ETHUSD",1767419134964,0.001,3107.2,3106.7,2.27578994]
["bitfinex","ETHUSD",1767419136270,0.001,3107.2,3106.8,2.27578994]
["bitfinex","ETHUSD",1767419137665,0.001,3107.2,3106.9,2.27578994]
["bitfinex","ETHUSD",1767419142047,0.001,3107.2,3106.7,2.27578994]
["bitfinex","ETHUSD",1767419142963,2.49262456,3107.2,3106.0,2.27478994]
["bitfinex","ETHUSD",1767419143274,5.71102402,3107.2,3106.2,2.27578994]
["bitfinex","ETHUSD",1767419144547,8.92942348,3107.2,3106.2,2.27578994]
["bitfinex","ETHUSD",1767419144751,2.49162456,3107.1,3106.1,8.94241165]
["bitfinex","ETHUSD",1767419145474,2.49162456,3107.0,3106.1,6.66662171]
["bitfinex","ETHUSD",1767419145648,2.49162456,3107.0,3106.2,0.75116217]
["bitfinex","ETHUSD",1767419146775,2.49162456,3107.0,3106.2,0.78335584]
["bitfinex","ETHUSD",1767419148479,2.49162456,3107.0,3106.3,6.43852814]
["bitfinex","ETHUSD",1767419149972,3.21935918,3107.2,3106.4,2.27578994]
["bitfinex","ETHUSD",1767419151288,3.21935918,3107.2,3106.5,2.27578994]
["bitfinex","ETHUSD",1767419151474,4.00004917,3107.2,3106.5,2.27578994]
["bitfinex","ETHUSD",1767419151655,7.21843896,3107.2,3106.5,2.27578994]
["bitfinex","ETHUSD",1767419152054,9.71006352,3107.2,3106.5,2.27578994]
["bitfinex","ETHUSD",1767419154689,6.49167373,3107.2,3106.5,2.27578994]
["bitfinex","ETHUSD",1767419155090,4.00004917,3107.2,3106.5,2.27578994]
["bitfinex","ETHUSD",1767419155689,0.001,3107.2,3106.6,2.27578994]
["bitfinex","ETHUSD",1767419157885,0.001,3107.2,3106.7,2.27578994]
["bitfinex","ETHUSD",1767419161476,0.001,3107.2,3106.5,3.20671753]
["bitfinex","ETHUSD",1767419161802,2.30870156,3107.2,3106.5,3.20671753]
["bitfinex","ETHUSD",1767419162380,5.5270949,3107.2,3106.6,2.36171753]
["bitfinex","ETHUSD",1767419163611,8.74548824,3107.2,3106.6,2.36171753]
["bitfinex","ETHUSD",1767419163974,5.5270949,3107.2,3106.6,2.36171753]
["bitfinex","ETHUSD",1767419167001,0.001,3107.2,3106.7,2.36171753]
["bitfinex","ETHUSD",1767419167200,0.001,3107.2,3106.8,2.36171753]
["bitfinex","ETHUSD",1767419168109,3.21902691,3107.5,3107.0,2.36171753]
["bitfinex","ETHUSD",1767419168476,0.001,3107.5,3107.0,2.36171753]
["bitfinex","ETHUSD",1767419172803,3.21902091,3107.5,3107.0,2.36171753]
["bitfinex","ETHUSD",1767419174004,0.001,3107.5,3107.1,2.36171753]
["bitfinex","ETHUSD",1767419174208,0.001,3107.5,3107.3,2.36171753]
["bitfinex","ETHUSD",1767419177516,0.001,3107.5,3107.1,2.36171753]
["bitfinex","ETHUSD",1767419178116,0.001,3107.5,3106.9,2.36171753]
["bitfinex","ETHUSD",1767419178987,0.001,3107.5,3106.9,5.58034596]
["bitfinex","ETHUSD",1767419179209,0.001,3107.5,3107.0,2.91975213]
["bitfinex","ETHUSD",1767419184385,0.001,3107.5,3107.0,2.92175213]
["bitfinex","ETHUSD",1767419187909,0.001,3107.5,3107.0,2.36371753]
["bitfinex","ETHUSD",1767419188521,2.30870156,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767419189410,2.40462431,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767419190800,3.21812447,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767419191724,0.001,3107.5,3107.0,2.34492459]
["bitfinex","ETHUSD",1767419191925,2.34078716,3107.4,3107.0,0.23649246]
["bitfinex","ETHUSD",1767419192101,0.001,3107.5,3107.1,2.34292459]
["bitfinex","ETHUSD",1767419192620,0.001,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767419193127,5.55985311,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767419193424,2.34078716,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767419193616,2.34078716,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767419194593,2.34078716,3107.2,3106.5,0.002]
["bitfinex","ETHUSD",1767419195207,2.34078716,3107.2,3106.5,0.0007487]
["bitfinex","ETHUSD",1767419196326,2.34078716,3107.0,3106.5,0.0007487]
["bitfinex","ETHUSD",1767419198630,5.55936033,3107.0,3106.5,0.0007487]
["bitfinex","ETHUSD",1767419198821,2.34078716,3106.9,3106.5,0.0007487]
["bitfinex","ETHUSD",1767419200934,5.55943559,3106.9,3106.5,0.0007487]
["bitfinex","ETHUSD",1767419203035,2.34078716,3106.8,3106.5,0.0007487]
["bitfinex","ETHUSD",1767419205535,3.21865453,3106.9,3106.5,0.0007487]
["bitfinex","ETHUSD",1767419205831,5.55944169,3106.9,3106.5,0.0007487]
["bitfinex","ETHUSD",1767419207037,2.34078716,3106.8,3106.5,0.0007487]
["bitfinex","ETHUSD",1767419209103,2.34078716,3106.7,3106.5,0.0007487]
["bitfinex","ETHUSD",1767419213033,3.21881689,3106.8,3106.5,0.0007487]
["bitfinex","ETHUSD",1767419214116,3.21881689,3106.8,3106.5,2.34367329]
["bitfinex","ETHUSD",1767419214322,4.09646935,3106.9,3106.5,2.34367329]
["bitfinex","ETHUSD",1767419214619,0.87778866,3106.9,3106.5,2.34367329]
["bitfinex","ETHUSD",1767419214834,3.2185815,3107.0,3106.5,2.34367329]
["bitfinex","ETHUSD",1767419215336,3.21836125,3107.2,3106.5,2.34367329]
["bitfinex","ETHUSD",1767419217314,3.21836125,3107.2,3106.6,2.34292459]
["bitfinex","ETHUSD",1767419220544,6.4367225,3107.2,3106.6,2.34292459]
["bitfinex","ETHUSD",1767419220837,3.21836125,3107.2,3106.6,2.34292459]
["bitfinex","ETHUSD",1767419221022,4.18398278,3107.2,3106.6,2.34292459]
["bitfinex","ETHUSD",1767419230066,4.18498278,3107.2,3106.6,2.34292459]
["bitfinex","ETHUSD",1767419231469,0.001,3107.2,3106.7,5.00470711]
["bitfinex","ETHUSD",1767419231763,0.001,3107.2,3106.8,2.32225018]
["bitfinex","ETHUSD",1767419231940,0.001,3107.3,3106.8,2.29006273]
["bitfinex","ETHUSD",1767419232139,0.001,3107.3,3106.9,2.29006273]
["bitfinex","ETHUSD",1767419239176,0.001,3107.3,3107.0,2.29006273]
["bitfinex","ETHUSD",1767419239469,0.001,3107.5,3107.0,2.29006273]
["bitfinex","ETHUSD",1767419239470,0.001,3107.5,3107.2,2.29006273]
["bitfinex","ETHUSD",1767419250474,0.001,3107.6,3107.2,2.29006273]
["bitfinex","ETHUSD",1767419250772,0.001,3107.6,3107.3,2.44457922]
["bitfinex","ETHUSD",1767419250972,0.001,3107.6,3107.3,2.41239694]
["bitfinex","ETHUSD",1767419251372,3.21860674,3107.9,3107.3,2.41239694]
["bitfinex","ETHUSD",1767419251546,3.21860674,3107.9,3107.4,3.24693271]
["bitfinex","ETHUSD",1767419251980,3.21860674,3107.9,3107.5,2.41239694]
["bitfinex","ETHUSD",1767419253286,0.001,3107.9,3107.3,2.41239694]
["bitfinex","ETHUSD",1767419253580,0.001,3107.6,3107.3,2.41239694]
["bitfinex","ETHUSD",1767419253782,0.001,3107.6,3107.3,2.97547614]
["bitfinex","ETHUSD",1767419254355,0.001,3107.9,3107.5,2.41239694]
["bitfinex","ETHUSD",1767419254551,0.001,3108.3,3107.8,2.41239694]
["bitfinex","ETHUSD",1767419254766,3.21821346,3108.3,3107.8,2.41239694]
["bitfinex","ETHUSD",1767419255082,2.33665157,3108.3,3107.6,2.41239694]
["bitfinex","ETHUSD",1767419255273,5.55388008,3108.3,3107.7,0.24123969]
["bitfinex","ETHUSD",1767419255969,2.33565157,3108.2,3107.7,0.24123969]
["bitfinex","ETHUSD",1767419256473,2.33565157,3108.2,3107.7,3.45905108]
["bitfinex","ETHUSD",1767419257486,0.001,3108.3,3107.8,2.41239694]
["bitfinex","ETHUSD",1767419257784,0.001,3108.3,3107.8,5.12704132]
["bitfinex","ETHUSD",1767419257984,0.001,3108.3,3107.9,0.85860924]
["bitfinex","ETHUSD",1767419258184,0.001,3108.3,3107.9,3.27100618]
["bitfinex","ETHUSD",1767419258684,0.001,3108.4,3107.9,3.27100618]
["bitfinex","ETHUSD",1767419259058,0.001,3108.4,3108.0,2.41239694]
["bitfinex","ETHUSD",1767419259459,0.001,3108.6,3108.2,2.41239694]
["bitfinex","ETHUSD",1767419259659,0.001,3108.6,3108.2,2.41113423]
["bitfinex","ETHUSD",1767419260387,0.001,3108.6,3108.2,2.40988622]
["bitfinex","ETHUSD",1767419260884,0.001,3108.3,3108.2,2.40988622]
["bitfinex","ETHUSD",1767419261559,0.001,3108.3,3108.0,2.41239694]
["bitfinex","ETHUSD",1767419261785,0.001,3108.3,3108.0,3.33272829]
["bitfinex","ETHUSD",1767419263277,0.001,3108.3,3107.9,3.21760246]
["bitfinex","ETHUSD",1767419263890,0.001,3108.6,3107.9,5.6299994]
["bitfinex","ETHUSD",1767419264187,0.001,3108.6,3108.0,2.41239694]
["bitfinex","ETHUSD",1767419266485,0.001,3108.8,3108.1,3.25639694]
["bitfinex","ETHUSD",1767419266688,0.001,3108.8,3108.2,2.41239694]
["bitfinex","ETHUSD",1767419266862,0.001,3108.8,3108.3,0.32885709]
["bitfinex","ETHUSD",1767419267382,0.001,3108.8,3108.3,2.74125403]
["bitfinex","ETHUSD",1767419268390,0.001,3108.8,3108.4,2.41239694]
["bitfinex","ETHUSD",1767419269176,0.001,3108.6,3108.4,2.41239694]
["bitfinex","ETHUSD",1767419269413,0.001,3108.8,3108.4,2.41239694]
["bitfinex","ETHUSD",1767419270272,0.001,3108.8,3108.4,3.00823935]
["bitfinex","ETHUSD",1767419270883,0.001,3108.9,3108.4,3.00823935]
["bitfinex","ETHUSD",1767419271795,0.001,3108.9,3108.4,6.22531061]
["bitfinex","ETHUSD",1767419274170,0.001,3108.9,3108.5,2.41239694]
["bitfinex","ETHUSD",1767419274475,2.33565157,3109.2,3108.4,0.59584241]
["bitfinex","ETHUSD",1767419274668,2.65727017,3109.2,3108.3,3.21713695]
["bitfinex","ETHUSD",1767419274874,2.33565157,3109.2,3108.3,3.21713695]
["bitfinex","ETHUSD",1767419276196,2.33565157,3109.2,3108.3,3.21712692]
["bitfinex","ETHUSD",1767419276400,2.33565157,3109.2,3108.4,0.002]
["bitfinex","ETHUSD",1767419276775,2.33665157,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1767419277077,2.33665157,3108.9,3108.4,0.56516828]
["bitfinex","ETHUSD",1767419279479,2.27409547,3108.8,3108.4,0.56516828]
["bitfinex","ETHUSD",1767419280798,2.27409547,3108.8,3108.4,3.78224482]
["bitfinex","ETHUSD",1767419281499,0.001,3108.9,3108.4,3.78224482]
["bitfinex","ETHUSD",1767419282806,5.49050261,3109.1,3108.4,3.78224482]
["bitfinex","ETHUSD",1767419282807,2.27409547,3109.1,3108.4,6.07242502]
["bitfinex","ETHUSD",1767419282991,2.27409547,3109.1,3108.5,0.92895933]
["bitfinex","ETHUSD",1767419283598,5.49047428,3109.1,3108.5,0.92895933]
["bitfinex","ETHUSD",1767419284821,0.001,3108.8,3108.5,0.92895933]
["bitfinex","ETHUSD",1767419285112,5.49047428,3109.1,3108.5,0.92895933]
["bitfinex","ETHUSD",1767419285414,5.49018118,3109.4,3108.6,2.2901802]
["bitfinex","ETHUSD",1767419285583,3.21615797,3109.3,3108.6,2.99030723]
["bitfinex","ETHUSD",1767419286084,6.43231594,3109.3,3108.6,2.99030723]
["bitfinex","ETHUSD",1767419287703,3.21615797,3109.3,3108.6,2.99030723]
["bitfinex","ETHUSD",1767419289718,3.21615797,3109.3,3108.7,2.2901802]
["bitfinex","ETHUSD",1767419290629,2.27409547,3109.4,3108.8,2.32234695]
["bitfinex","ETHUSD",1767419290784,2.27409547,3109.5,3108.6,2.99030723]
["bitfinex","ETHUSD",1767419290981,2.27409547,3109.5,3108.5,0.844]
["bitfinex","ETHUSD",1767419291209,2.27409547,3109.5,3108.4,2.2921802]
["bitfinex","ETHUSD",1767419291415,2.35767794,3109.5,3108.4,3.1361802]
["bitfinex","ETHUSD",1767419291820,2.27409547,3109.3,3108.5,3.21697867]
["bitfinex","ETHUSD",1767419292117,2.27409547,3109.3,3108.5,6.46619365]
["bitfinex","ETHUSD",1767419292318,2.27509547,3109.3,3108.5,6.46619365]
["bitfinex","ETHUSD",1767419293813,5.49131617,3109.3,3108.5,6.46619365]
["bitfinex","ETHUSD",1767419297634,32.49131617,3109.3,3108.5,6.46619365]
["bitfinex","ETHUSD",1767419302708,32.49131617,3109.3,3108.6,2.2901802]
["bitfinex","ETHUSD",1767419308931,2.36054751,3109.2,3108.6,2.2901802]
["bitfinex","ETHUSD",1767419310434,5.57684701,3109.2,3108.6,2.2901802]
["bitfinex","ETHUSD",1767419312137,27.001,3109.3,3108.7,2.48454075]
["bitfinex","ETHUSD",1767419312339,27.001,3109.3,3108.7,5.70128864]
["bitfinex","ETHUSD",1767419312536,27.001,3109.3,3108.8,0.57012886]
["bitfinex","ETHUSD",1767419313434,27.001,3109.3,3108.8,3.05466961]
["bitfinex","ETHUSD",1767419314339,27.001,3109.3,3108.8,6.27133532]
["bitfinex","ETHUSD",1767419314540,27.001,3109.3,3108.9,2.48454075]
["bitfinex","ETHUSD",1767419319037,27.001,3109.3,3109.0,2.48454075]
["bitfinex","ETHUSD",1767419319340,27.001,3109.3,3109.1,3.05465129]
["bitfinex","ETHUSD",1767419321136,21.10368494,3109.3,3109.2,2.48454075]
["bitfinex","ETHUSD",1767419321321,21.05627916,3109.3,3109.2,2.48454075]
["bitfinex","ETHUSD",1767419322320,14.93223154,3109.3,3109.2,2.48454075]
["bitfinex","ETHUSD",1767419322528,1e-08,3109.3,3109.2,3.03936127]
["bitfinex","ETHUSD",1767419323142,0.001,3109.6,3109.3,2.48454075]
["bitfinex","ETHUSD",1767419324040,2.37505316,3109.9,3109.2,0.55482052]
["bitfinex","ETHUSD",1767419324833,0.001,3109.3,3109.2,0.55482052]
["bitfinex","ETHUSD",1767419327333,3.21564087,3109.8,3109.2,3.03936127]
["bitfinex","ETHUSD",1767419327530,3.21564087,3109.8,3109.3,0.03216157]
["bitfinex","ETHUSD",1767419327739,3.21564087,3109.8,3109.2,2.48454075]
["bitfinex","ETHUSD",1767419328650,2.37405316,3109.7,3109.0,0.844]
["bitfinex","ETHUSD",1767419328858,2.37405316,3109.7,3109.0,3.32854075]
["bitfinex","ETHUSD",1767419329652,2.37405316,3109.5,3108.8,0.57012886]
["bitfinex","ETHUSD",1767419329953,3.21584769,3109.6,3108.7,2.48454075]
["bitfinex","ETHUSD",1767419329954,2.37405316,3109.3,3108.7,2.48454075]
["bitfinex","ETHUSD",1767419331325,3.21626141,3109.2,3108.7,2.48454075]
["bitfinex","ETHUSD",1767419331750,3.21626141,3109.2,3108.9,0.002]
["bitfinex","ETHUSD",1767419333238,5.59025293,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767419334858,3.21619977,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767419335355,3.21609606,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1767419337258,5.59004848,3109.5,3108.9,0.002]
["bitfinex","ETHUSD",1767419337560,5.59004848,3109.5,3108.9,2.48654075]
["bitfinex","ETHUSD",1767419339959,3.21585918,3109.6,3108.9,2.73519483]
["bitfinex","ETHUSD",1767419340164,3.21676609,3109.7,3109.0,2.38425014]
["bitfinex","ETHUSD",1767419340858,0.001,3109.4,3109.0,2.38425014]
["bitfinex","ETHUSD",1767419342337,0.001,3109.4,3109.2,2.35208546]
["bitfinex","ETHUSD",1767419343963,0.001,3109.4,3109.1,5.56845032]
["bitfinex","ETHUSD",1767419344131,0.001,3109.4,3109.2,0.96288956]
["bitfinex","ETHUSD",1767419344331,0.001,3109.4,3109.2,3.31497502]
["bitfinex","ETHUSD",1767419344537,0.001,3109.4,3109.2,6.53120463]
["bitfinex","ETHUSD",1767419345843,0.001,3109.4,3109.3,2.35208546]
["bitfinex","ETHUSD",1767419347553,0.001,3109.7,3109.3,2.35208546]
["bitfinex","ETHUSD",1767419347748,0.001,3109.7,3109.5,2.35208546]
["bitfinex","ETHUSD",1767419349847,0.001,3109.7,3109.5,5.56803056]
["bitfinex","ETHUSD",1767419350870,0.001,3109.7,3109.6,2.35208546]
["bitfinex","ETHUSD",1767419351565,0.001,3109.7,3109.5,0.844]
["bitfinex","ETHUSD",1767419356783,0.001,3109.7,3109.4,1.50033672]
["bitfinex","ETHUSD",1767419356983,0.001,3109.7,3109.5,0.70685086]
["bitfinex","ETHUSD",1767419363787,0.001,3109.7,3109.4,0.844]
["bitfinex","ETHUSD",1767419363989,0.001,3109.7,3109.4,4.06005089]
["bitfinex","ETHUSD",1767419364590,0.001,3109.7,3109.4,0.844]
["bitfinex","ETHUSD",1767419365391,0.001,3109.7,3109.4,3.19608546]
["bitfinex","ETHUSD",1767419365596,0.001,3109.7,3109.4,6.41213964]
["bitfinex","ETHUSD",1767419365889,0.001,3109.7,3109.4,7.37497958]
["bitfinex","ETHUSD",1767419366667,0.001,3109.7,3109.5,2.35208546]
["bitfinex","ETHUSD",1767419371495,0.001,3109.7,3109.4,1.80883994]
["bitfinex","ETHUSD",1767419371705,0.001,3109.7,3109.4,0.846]
["bitfinex","ETHUSD",1767419372600,0.001,3109.7,3109.4,4.06204968]
["bitfinex","ETHUSD",1767419375270,0.001,3109.7,3109.4,6.53716985]
["bitfinex","ETHUSD",1767419377277,0.001,3109.7,3109.5,2.47512017]
["bitfinex","ETHUSD",1767419377530,0.001,3109.7,3109.5,3.45045236]
["bitfinex","ETHUSD",1767419377685,0.001,3109.7,3109.6,2.47512017]
["bitfinex","ETHUSD",1767419381222,0.001,3109.7,3109.6,5.69096786]
["bitfinex","ETHUSD",1767419381379,0.001,3109.7,3109.6,2.47512017]
["bitfinex","ETHUSD",1767419381587,0.001,3109.9,3109.7,2.47512017]
["bitfinex","ETHUSD",1767419381783,0.001,3109.9,3109.8,2.47512017]
["bitfinex","ETHUSD",1767419382035,0.001,3110.1,3109.9,2.47512017]
["bitfinex","ETHUSD",1767419388931,0.001,3110.1,3110.0,0.03215434]
["bitfinex","ETHUSD",1767419389338,0.001,3110.2,3110.0,2.50727451]
["bitfinex","ETHUSD",1767419391233,2.3312265,3110.2,3109.7,0.66662953]
["bitfinex","ETHUSD",1767419391433,2.3312265,3110.2,3109.4,3.21797995]
["bitfinex","ETHUSD",1767419391841,2.3312265,3110.2,3109.5,0.844]
["bitfinex","ETHUSD",1767419392208,2.3312265,3110.2,3109.5,4.05995067]
["bitfinex","ETHUSD",1767419392406,2.3312265,3110.2,3109.6,0.844]
["bitfinex","ETHUSD",1767419393735,2.3302265,3110.1,3109.4,3.24544535]
["bitfinex","ETHUSD",1767419393930,2.3302265,3110.1,3109.5,1.41605655]
["bitfinex","ETHUSD",1767419395439,2.3302265,3110.0,3109.5,1.41605655]
["bitfinex","ETHUSD",1767419396633,2.3302265,3110.0,3109.5,0.844]
["bitfinex","ETHUSD",1767419399421,2.3312265,3110.0,3109.5,0.844]
["bitfinex","ETHUSD",1767419401442,0.001,3110.0,3109.6,2.47926938]
["bitfinex","ETHUSD",1767419401751,0.001,3110.0,3109.7,2.47926938]
["bitfinex","ETHUSD",1767419401941,0.001,3110.0,3109.7,3.45476735]
["bitfinex","ETHUSD",1767419402326,0.001,3110.0,3109.8,2.47926938]
["bitfinex","ETHUSD",1767419404435,0.001,3110.0,3109.5,2.47926938]
["bitfinex","ETHUSD",1767419404747,0.001,3110.0,3109.6,0.844]
["bitfinex","ETHUSD",1767419406966,2.40865212,3110.0,3109.4,0.002]
["bitfinex","ETHUSD",1767419407125,2.40865212,3110.0,3109.5,0.844]
["bitfinex","ETHUSD",1767419410355,5.62409659,3110.0,3109.5,0.844]
["bitfinex","ETHUSD",1767419412246,2.40865212,3110.0,3109.5,0.844]
["bitfinex","ETHUSD",1767419415321,2.40765212,3109.9,3109.4,0.002]
["bitfinex","ETHUSD",1767419415537,2.40765212,3109.9,3109.5,0.844]
["bitfinex","ETHUSD",1767419416846,5.62321182,3109.9,3109.5,0.844]
["bitfinex","ETHUSD",1767419418147,2.40765212,3109.9,3109.5,0.844]
["bitfinex","ETHUSD",1767419419145,0.001,3110.0,3109.5,0.844]
["bitfinex","ETHUSD",1767419422657,3.21643408,3110.0,3109.5,0.844]
["bitfinex","ETHUSD",1767419428672,2.40765212,3109.9,3109.5,0.844]
["bitfinex","ETHUSD",1767419429180,2.40765212,3109.9,3109.4,0.002]
["bitfinex","ETHUSD",1767419429597,2.40765212,3109.9,3109.5,0.844]
["bitfinex","ETHUSD",1767419430383,5.6232877,3109.9,3109.5,0.844]
["bitfinex","ETHUSD",1767419435887,8.83892328,3109.9,3109.5,0.844]
["bitfinex","ETHUSD",1767419436187,2.47912597,3109.8,3109.4,0.846]
["bitfinex","ETHUSD",1767419436692,2.47912597,3109.8,3109.4,1e-08]
["bitfinex","ETHUSD",1767419436889,3.21574428,3109.7,3109.4,1e-08]
["bitfinex","ETHUSD",1767419437089,3.21574428,3109.7,3109.1,0.002]
["bitfinex","ETHUSD",1767419437682,3.21574428,3109.7,3109.1,2.47403259]
["bitfinex","ETHUSD",1767419441397,3.21574428,3109.7,3109.1,3.2160642]
["bitfinex","ETHUSD",1767419441796,3.21574428,3109.7,3109.2,2.47203259]
["bitfinex","ETHUSD",1767419443371,0.001,3110.0,3109.2,2.47203259]
["bitfinex","ETHUSD",1767419456727,8.91099413,3110.0,3109.2,2.47203259]
["bitfinex","ETHUSD",1767419457016,2.70954414,3109.9,3109.2,2.47203259]
["bitfinex","ETHUSD",1767419457218,3.95599797,3109.9,3109.2,2.47203259]
["bitfinex","ETHUSD",1767419458816,3.95599797,3109.9,3108.4,0.002]
["bitfinex","ETHUSD",1767419458817,2.47912597,3109.4,3108.4,0.002]
["bitfinex","ETHUSD",1767419459025,2.70954414,3108.9,3108.5,2.47403259]
["bitfinex","ETHUSD",1767419461417,3.21667524,3108.8,3108.5,2.47403259]
["bitfinex","ETHUSD",1767419463316,3.21647181,3109.0,3108.5,2.47403259]
["bitfinex","ETHUSD",1767419465129,6.43302208,3109.0,3108.5,2.47403259]
["bitfinex","ETHUSD",1767419466310,3.21647181,3109.0,3108.5,2.47403259]
["bitfinex","ETHUSD",1767419467328,6.43302208,3109.0,3108.5,2.47403259]
["bitfinex","ETHUSD",1767419467529,7.5951913,3109.0,3108.5,2.47403259]
["bitfinex","ETHUSD",1767419470227,3.21647181,3109.0,3108.5,2.47403259]
["bitfinex","ETHUSD",1767419473236,6.43264886,3109.2,3108.5,2.47403259]
["bitfinex","ETHUSD",1767419475234,3.21615797,3109.3,3108.6,2.45550617]
["bitfinex","ETHUSD",1767419475833,0.001,3109.0,3108.6,2.45550617]
["bitfinex","ETHUSD",1767419476034,0.001,3109.0,3108.8,2.45550617]
["bitfinex","ETHUSD",1767419477127,3.20885569,3109.6,3109.2,2.45550617]
["bitfinex","ETHUSD",1767419477327,4.0597662,3109.7,3109.2,2.45550617]
["bitfinex","ETHUSD",1767419477328,0.844,3109.7,3109.2,2.45550617]
["bitfinex","ETHUSD",1767419479739,3.21584769,3109.6,3109.2,2.45550617]
["bitfinex","ETHUSD",1767419482544,6.43269538,3109.6,3109.2,2.45550617]
["bitfinex","ETHUSD",1767419482841,7.16036492,3109.6,3109.2,2.45550617]
["bitfinex","ETHUSD",1767419483043,3.94451723,3109.6,3109.2,2.45550617]
["bitfinex","ETHUSD",1767419484753,3.21684769,3109.6,3109.2,2.45550617]
["bitfinex","ETHUSD",1767419486528,0.001,3109.6,3109.2,2.45550617]
["bitfinex","ETHUSD",1767419489434,0.001,3109.6,3108.8,2.37333682]
["bitfinex","ETHUSD",1767419489816,2.40523957,3109.2,3108.5,0.002]
["bitfinex","ETHUSD",1767419490017,2.91671794,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1767419490234,5.11478371,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1767419490428,2.40523957,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1767419490726,3.21667524,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1767419491314,6.43335048,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1767419491528,9.72244906,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1767419493650,6.50577382,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1767419495652,9.72244906,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1767419504764,9.72344906,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1767419507368,9.72344906,3108.8,3108.2,2.37333682]
["bitfinex","ETHUSD",1767419508766,12.4329932,3108.8,3108.2,2.37333682]
["bitfinex","ETHUSD",1767419509560,7.31820949,3108.8,3108.2,2.37333682]
["bitfinex","ETHUSD",1767419509740,6.43435048,3108.8,3108.2,2.37333682]
["bitfinex","ETHUSD",1767419510860,0.001,3108.8,3108.2,2.37333682]
["bitfinex","ETHUSD",1767419515968,6.43435048,3108.8,3108.2,2.37333682]
["bitfinex","ETHUSD",1767419520074,0.001,3108.8,3108.2,2.37333682]
["bitfinex","ETHUSD",1767419520592,0.001,3108.8,3108.3,2.32809555]
["bitfinex","ETHUSD",1767419520751,3.21629099,3109.2,3108.8,2.32809555]
["bitfinex","ETHUSD",1767419521446,6.43258198,3109.2,3108.8,2.32809555]
["bitfinex","ETHUSD",1767419525576,3.21629099,3109.2,3108.8,2.32809555]
["bitfinex","ETHUSD",1767419525747,7.27590222,3109.5,3108.8,2.32809555]
["bitfinex","ETHUSD",1767419525946,0.001,3109.2,3108.8,2.32809555]
["bitfinex","ETHUSD",1767419526176,0.001,3109.2,3108.8,2.56090511]
["bitfinex","ETHUSD",1767419527378,0.001,3109.2,3108.8,2.32809555]
["bitfinex","ETHUSD",1767419527578,3.21595111,3109.5,3109.2,2.32809555]
["bitfinex","ETHUSD",1767419529087,6.43190222,3109.5,3108.6,3.21683617]
["bitfinex","ETHUSD",1767419529375,3.21595111,3109.5,3108.7,2.32809555]
["bitfinex","ETHUSD",1767419532791,2.39900405,3109.4,3108.5,3.96915204]
["bitfinex","ETHUSD",1767419532954,2.39900405,3109.4,3108.5,4.0317577]
["bitfinex","ETHUSD",1767419533278,2.39900405,3109.4,3108.6,2.32809555]
["bitfinex","ETHUSD",1767419534383,3.21615797,3109.3,3108.6,2.33009555]
["bitfinex","ETHUSD",1767419536484,6.43231594,3109.3,3108.6,2.33009555]
["bitfinex","ETHUSD",1767419536678,8.83131999,3109.3,3108.6,2.33009555]
["bitfinex","ETHUSD",1767419536881,9.71455199,3109.3,3108.6,2.33009555]
["bitfinex","ETHUSD",1767419540271,6.49839402,3109.3,3108.6,2.33009555]
["bitfinex","ETHUSD",1767419540471,5.61516202,3109.3,3108.6,2.33009555]
["bitfinex","ETHUSD",1767419542014,3.21615797,3109.3,3108.6,2.33009555]
["bitfinex","ETHUSD",1767419542490,2.39900405,3109.4,3108.6,2.33009555]
["bitfinex","ETHUSD",1767419544597,3.21715797,3109.3,3108.6,2.33009555]
["bitfinex","ETHUSD",1767419545177,0.001,3109.3,3108.6,5.54695824]
["bitfinex","ETHUSD",1767419545502,0.001,3109.3,3108.8,2.32809555]
["bitfinex","ETHUSD",1767419547008,0.001,3109.3,3108.9,2.32809555]
["bitfinex","ETHUSD",1767419554512,0.001,3109.5,3109.3,2.25593407]
["bitfinex","ETHUSD",1767419554729,8.69471618,3109.9,3109.3,2.25593407]
["bitfinex","ETHUSD",1767419554887,2.26350976,3109.8,3108.9,3.21656805]
["bitfinex","ETHUSD",1767419555316,2.26350976,3109.8,3108.9,5.47250212]
["bitfinex","ETHUSD",1767419556417,2.26350976,3109.7,3108.9,5.47250212]
["bitfinex","ETHUSD",1767419558119,2.26350976,3109.7,3109.0,2.25593407]
["bitfinex","ETHUSD",1767419558299,2.26350976,3109.7,3109.1,0.22559341]
["bitfinex","ETHUSD",1767419558817,3.21554027,3109.9,3109.1,2.48152748]
["bitfinex","ETHUSD",1767419560416,5.47994787,3110.0,3109.3,2.25593407]
["bitfinex","ETHUSD",1767419560915,0.001,3109.9,3109.3,2.25593407]
["bitfinex","ETHUSD",1767419562918,2.26450976,3109.9,3109.3,2.25593407]
["bitfinex","ETHUSD",1767419563916,2.26450976,3109.9,3109.1,3.44191704]
["bitfinex","ETHUSD",1767419564118,2.26450976,3109.9,3109.2,0.3443917]
["bitfinex","ETHUSD",1767419565622,2.26450976,3109.9,3109.2,2.60032577]
["bitfinex","ETHUSD",1767419565916,0.001,3109.9,3109.3,2.25593407]
["bitfinex","ETHUSD",1767419566304,0.001,3109.9,3109.2,3.56064146]
["bitfinex","ETHUSD",1767419566506,2.26450976,3109.9,3109.2,3.56064146]
["bitfinex","ETHUSD",1767419566705,2.26450976,3109.9,3109.3,0.37862349]
["bitfinex","ETHUSD",1767419568125,0.001,3109.9,3109.3,0.37862349]
["bitfinex","ETHUSD",1767419568338,0.001,3109.9,3109.3,2.63455756]
["bitfinex","ETHUSD",1767419569024,0.001,3109.9,3109.3,2.63655756]
["bitfinex","ETHUSD",1767419569842,3.21655623,3109.9,3109.3,2.63655756]
["bitfinex","ETHUSD",1767419570000,2.26350976,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1767419572539,2.26350976,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1767419594466,2.26450976,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1767419604303,0.001,3109.7,3109.3,2.40963091]
["bitfinex","ETHUSD",1767419609796,0.001,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1767419612734,2.71095727,3109.7,3109.1,2.45255593]
["bitfinex","ETHUSD",1767419614125,0.001,3109.7,3109.1,2.45255593]
["bitfinex","ETHUSD",1767419620010,0.001,3109.7,3109.1,5.6689184]
["bitfinex","ETHUSD",1767419621135,0.001,3109.7,3109.1,2.45255593]
["bitfinex","ETHUSD",1767419624533,0.001,3109.7,3109.1,6.55766403]
["bitfinex","ETHUSD",1767419626235,0.001,3109.7,3109.2,2.45255593]
["bitfinex","ETHUSD",1767419627705,2.48530579,3109.7,3109.1,0.88875466]
["bitfinex","ETHUSD",1767419627901,2.48530579,3109.7,3109.0,5.67098554]
["bitfinex","ETHUSD",1767419628336,2.48530579,3109.7,3109.1,2.45255593]
["bitfinex","ETHUSD",1767419637740,2.48530579,3109.7,3109.1,5.66890245]
["bitfinex","ETHUSD",1767419638145,0.001,3109.7,3109.2,2.48471854]
["bitfinex","ETHUSD",1767419638516,0.001,3109.7,3109.3,2.45255593]
["bitfinex","ETHUSD",1767419638718,0.001,3109.7,3109.4,0.03216054]
["bitfinex","ETHUSD",1767419640219,0.001,3109.7,3109.4,2.36060391]
["bitfinex","ETHUSD",1767419642252,0.001,3109.7,3109.4,2.32844337]
["bitfinex","ETHUSD",1767419645732,0.001,3109.7,3109.2,5.54465795]
["bitfinex","ETHUSD",1767419645934,0.001,3109.7,3109.2,6.50536819]
["bitfinex","ETHUSD",1767419651364,0.001,3109.7,3109.2,3.28915361]
["bitfinex","ETHUSD",1767419652440,0.001,3109.7,3109.2,6.5054025]
["bitfinex","ETHUSD",1767419653864,0.001,3109.7,3109.2,3.28915361]
["bitfinex","ETHUSD",1767419654954,0.001,3109.7,3109.2,6.50539973]
["bitfinex","ETHUSD",1767419655634,0.001,3109.7,3109.2,3.28915361]
["bitfinex","ETHUSD",1767419656668,0.001,3109.7,3109.2,6.50538643]
["bitfinex","ETHUSD",1767419656961,2.41496651,3109.7,3109.1,4.06233357]
["bitfinex","ETHUSD",1767419660066,2.41496651,3109.7,3109.1,0.846]
["bitfinex","ETHUSD",1767419660245,2.41496651,3109.7,3109.1,4.06235922]
["bitfinex","ETHUSD",1767419663254,0.001,3109.7,3109.1,6.39080259]
["bitfinex","ETHUSD",1767419663474,0.001,3109.7,3109.2,0.9609269]
["bitfinex","ETHUSD",1767419663941,0.001,3109.7,3109.2,3.28937027]
["bitfinex","ETHUSD",1767419664666,0.001,3109.7,3109.3,2.32844337]
["bitfinex","ETHUSD",1767419667842,0.001,3109.7,3109.3,5.54457684]
["bitfinex","ETHUSD",1767419668043,0.001,3109.7,3109.4,0.65055037]
["bitfinex","ETHUSD",1767419668847,0.001,3109.7,3109.4,2.97899374]
["bitfinex","ETHUSD",1767419669184,0.001,3109.7,3109.4,2.32844337]
["bitfinex","ETHUSD",1767419669785,0.001,3109.7,3109.4,3.21602372]
["bitfinex","ETHUSD",1767419670241,0.001,3109.7,3109.4,5.67002898]
["bitfinex","ETHUSD",1767419670444,0.001,3109.7,3109.5,2.45400526]
["bitfinex","ETHUSD",1767419670684,0.001,3110.0,3109.5,2.48616477]
["bitfinex","ETHUSD",1767419670847,0.001,3110.0,3109.7,5.66974954]
["bitfinex","ETHUSD",1767419671050,0.001,3110.0,3109.7,5.70190698]
["bitfinex","ETHUSD",1767419671278,0.001,3110.0,3109.7,2.45400526]
["bitfinex","ETHUSD",1767419672866,0.001,3110.0,3109.7,5.66971415]
["bitfinex","ETHUSD",1767419673050,0.001,3110.0,3109.7,5.70187159]
["bitfinex","ETHUSD",1767419673385,0.001,3110.0,3109.9,2.45400526]
["bitfinex","ETHUSD",1767419674368,0.001,3110.2,3109.9,2.45400526]
["bitfinex","ETHUSD",1767419675650,0.001,3110.2,3110.0,2.45400526]
["bitfinex","ETHUSD",1767419677081,0.001,3110.5,3110.0,2.45400526]
["bitfinex","ETHUSD",1767419677446,0.001,3110.5,3110.0,2.4861596]
["bitfinex","ETHUSD",1767419677646,0.001,3110.5,3110.1,0.89172179]
["bitfinex","ETHUSD",1767419678857,2.39897242,3110.3,3110.0,0.844]
["bitfinex","ETHUSD",1767419679201,2.39897242,3110.3,3109.9,0.844]
["bitfinex","ETHUSD",1767419680386,2.39897242,3110.3,3109.9,4.05953274]
["bitfinex","ETHUSD",1767419680778,2.39897242,3110.3,3109.9,0.844]
["bitfinex","ETHUSD",1767419680981,2.39897242,3110.3,3109.9,1.24996139]
["bitfinex","ETHUSD",1767419681949,2.39897242,3110.3,3109.9,0.40596139]
["bitfinex","ETHUSD",1767419682155,2.39897242,3110.3,3109.4,3.21603327]
["bitfinex","ETHUSD",1767419682368,2.39897242,3110.3,3109.5,0.844]
["bitfinex","ETHUSD",1767419682601,2.39797242,3110.2,3109.6,0.844]
["bitfinex","ETHUSD",1767419682878,2.39797242,3110.2,3109.1,0.002]
["bitfinex","ETHUSD",1767419683083,2.39797242,3110.2,3109.4,0.844]
["bitfinex","ETHUSD",1767419684160,2.39797242,3110.0,3109.4,0.844]
["bitfinex","ETHUSD",1767419684485,2.39797242,3110.0,3109.1,0.002]
["bitfinex","ETHUSD",1767419685689,2.39797242,3109.8,3109.1,3.21834708]
["bitfinex","ETHUSD",1767419687615,2.39797242,3109.8,3109.1,5.67235234]
["bitfinex","ETHUSD",1767419687814,2.39797242,3109.8,3109.1,5.70451598]
["bitfinex","ETHUSD",1767419688413,2.39797242,3109.8,3109.2,2.45400526]
["bitfinex","ETHUSD",1767419688718,2.39797242,3109.8,3109.3,0.5704516]
["bitfinex","ETHUSD",1767419689696,2.39797242,3110.2,3109.4,2.4861658]
["bitfinex","ETHUSD",1767419689894,2.39797242,3110.2,3109.4,2.45400526]
["bitfinex","ETHUSD",1767419690206,0.001,3110.2,3109.4,2.45400526]
["bitfinex","ETHUSD",1767419690609,0.001,3110.2,3109.6,2.45400526]
["bitfinex","ETHUSD",1767419690819,0.001,3110.2,3109.6,2.78702174]
["bitfinex","ETHUSD",1767419691887,0.001,3110.2,3109.6,6.00276778]
["bitfinex","ETHUSD",1767419692387,0.001,3110.2,3109.7,2.45400526]
["bitfinex","ETHUSD",1767419696222,0.001,3110.2,3109.7,5.66973752]
["bitfinex","ETHUSD",1767419698829,0.001,3110.2,3109.7,2.45400526]
["bitfinex","ETHUSD",1767419699032,0.001,3110.2,3109.8,0.60048303]
["bitfinex","ETHUSD",1767419699236,0.001,3110.2,3109.7,2.45400526]
["bitfinex","ETHUSD",1767419699894,0.001,3110.2,3109.6,1.17901648]
["bitfinex","ETHUSD",1767419700126,2.38060066,3110.2,3109.6,1.17901648]
["bitfinex","ETHUSD",1767419700833,2.38060066,3110.2,3109.6,4.39485493]
["bitfinex","ETHUSD",1767419701034,2.38060066,3110.2,3109.6,1.17901648]
["bitfinex","ETHUSD",1767419701324,5.59585588,3110.2,3109.7,0.67148563]
["bitfinex","ETHUSD",1767419701530,2.38060066,3110.2,3109.7,0.67148563]
["bitfinex","ETHUSD",1767419702412,2.38060066,3110.2,3109.6,0.846]
["bitfinex","ETHUSD",1767419702613,2.38060066,3110.2,3109.6,4.06183677]
["bitfinex","ETHUSD",1767419703133,2.38060066,3110.2,3109.6,6.38177378]
["bitfinex","ETHUSD",1767419705334,2.38060066,3110.2,3109.6,3.16593701]
["bitfinex","ETHUSD",1767419706115,5.59583647,3110.2,3109.6,3.16593701]
["bitfinex","ETHUSD",1767419706432,2.38060066,3110.2,3109.6,0.64038549]
["bitfinex","ETHUSD",1767419706600,2.37960066,3110.1,3109.6,0.64038549]
["bitfinex","ETHUSD",1767419708112,2.37960066,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1767419710740,5.59494408,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1767419712021,5.59494408,3110.1,3108.9,2.31993701]
["bitfinex","ETHUSD",1767419712022,2.37960066,3109.7,3108.9,2.31993701]
["bitfinex","ETHUSD",1767419712235,2.37960066,3109.7,3108.9,3.16393701]
["bitfinex","ETHUSD",1767419712413,2.37960066,3109.7,3108.9,6.38044648]
["bitfinex","ETHUSD",1767419712737,5.59544835,3109.6,3108.9,3.16393701]
["bitfinex","ETHUSD",1767419713129,2.37960066,3109.6,3108.9,6.38047241]
["bitfinex","ETHUSD",1767419713327,2.37960066,3109.6,3109.4,0.002]
["bitfinex","ETHUSD",1767419713528,2.37960066,3109.6,3109.4,0.0007415]
["bitfinex","ETHUSD",1767419714968,0.55953709,3109.5,3109.4,0.0007415]
["bitfinex","ETHUSD",1767419715133,2.37960066,3109.6,3109.4,0.0007415]
["bitfinex","ETHUSD",1767419715521,5.59547428,3109.6,3109.4,0.0007415]
["bitfinex","ETHUSD",1767419724562,2.37960066,3109.6,3109.4,0.0007415]
["bitfinex","ETHUSD",1767419728070,5.59546073,3109.6,3109.4,0.0007415]
["bitfinex","ETHUSD",1767419733670,3.21586007,3109.6,3109.4,0.0007415]
["bitfinex","ETHUSD",1767419733873,3.21574428,3109.7,3109.4,0.0007415]
["bitfinex","ETHUSD",1767419734068,4.09539482,3109.7,3109.4,0.0007415]
["bitfinex","ETHUSD",1767419735676,0.001,3109.6,3109.4,0.0007415]
["bitfinex","ETHUSD",1767419737358,2.36610697,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1767419738059,2.36510697,3109.4,3109.0,0.002]
["bitfinex","ETHUSD",1767419739650,5.5819803,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1767419739870,6.82056232,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1767419745586,2.36510697,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767419746082,3.21605454,3109.4,3109.0,0.002]
["bitfinex","ETHUSD",1767419747386,5.58110636,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767419755675,8.79710575,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767419756793,5.58110636,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767419756975,6.58486274,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767419762422,2.36683564,3109.4,3109.0,0.002]
["bitfinex","ETHUSD",1767419763511,2.36683564,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1767419763903,3.21615797,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1767419764404,4.09606562,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1767419782441,0.001,3109.5,3108.8,2.51737409]
["bitfinex","ETHUSD",1767419782832,0.001,3109.5,3108.8,2.48520734]
["bitfinex","ETHUSD",1767419783036,3.21702577,3109.5,3108.8,2.48520734]
["bitfinex","ETHUSD",1767419784405,0.001,3109.3,3108.8,2.48520734]
["bitfinex","ETHUSD",1767419784611,0.001,3109.3,3108.9,2.48320734]
["bitfinex","ETHUSD",1767419793857,0.001,3109.5,3109.0,2.42575565]
["bitfinex","ETHUSD",1767419794155,0.001,3109.5,3109.1,2.39359097]
["bitfinex","ETHUSD",1767419795847,0.001,3109.5,3109.2,2.39359097]
["bitfinex","ETHUSD",1767419796619,0.001,3109.7,3109.5,2.39359097]
["bitfinex","ETHUSD",1767419796818,0.001,3109.7,3109.5,2.63295007]
["bitfinex","ETHUSD",1767419799844,0.001,3109.7,3109.6,2.39359097]
["bitfinex","ETHUSD",1767419801561,2.35990891,3110.2,3109.6,2.39359097]
["bitfinex","ETHUSD",1767419802632,0.001,3110.2,3109.7,2.39359097]
["bitfinex","ETHUSD",1767419805962,0.001,3110.2,3109.7,5.60930464]
["bitfinex","ETHUSD",1767419806263,0.001,3110.2,3109.8,0.56093046]
["bitfinex","ETHUSD",1767419815751,0.001,3110.2,3109.8,2.95452143]
["bitfinex","ETHUSD",1767419817151,0.001,3110.3,3109.9,2.39359097]
["bitfinex","ETHUSD",1767419817771,0.001,3110.5,3109.9,2.39359097]
["bitfinex","ETHUSD",1767419819466,0.001,3110.5,3110.0,3.21543408]
["bitfinex","ETHUSD",1767419819656,0.001,3110.5,3110.1,0.5609025]
["bitfinex","ETHUSD",1767419820452,0.001,3110.5,3110.1,2.88388921]
["bitfinex","ETHUSD",1767419821365,0.0018,3110.7,3110.2,2.32298671]
["bitfinex","ETHUSD",1767419821693,0.0018,3110.7,3110.2,5.53819514]
["bitfinex","ETHUSD",1767419823183,0.0018,3110.7,3110.2,5.57034741]
["bitfinex","ETHUSD",1767419823381,0.0018,3110.7,3110.3,3.5284126]
["bitfinex","ETHUSD",1767419826193,0.0018,3110.7,3110.3,6.74353553]
["bitfinex","ETHUSD",1767419826496,0.0018,3110.7,3110.3,6.74352807]
["bitfinex","ETHUSD",1767419827280,0.0018,3110.7,3110.3,3.5284126]
["bitfinex","ETHUSD",1767419828490,0.0018,3110.7,3110.3,6.7435189]
["bitfinex","ETHUSD",1767419828695,0.0018,3110.7,3110.4,0.67435189]
["bitfinex","ETHUSD",1767419830205,2.41855527,3111.2,3110.5,2.32298671]
["bitfinex","ETHUSD",1767419830373,5.63260732,3111.4,3110.5,2.35513588]
["bitfinex","ETHUSD",1767419830572,2.41855527,3111.3,3110.6,2.32298671]
["bitfinex","ETHUSD",1767419830768,2.41855527,3111.3,3110.7,0.5030692]
["bitfinex","ETHUSD",1767419830975,2.41855527,3111.3,3110.4,6.21235366]
["bitfinex","ETHUSD",1767419831498,2.41855527,3111.2,3110.4,2.9973386]
["bitfinex","ETHUSD",1767419832809,2.41855527,3111.2,3110.5,2.35513588]
["bitfinex","ETHUSD",1767419833288,2.41855527,3111.2,3110.5,2.32298671]
["bitfinex","ETHUSD",1767419833600,2.41855527,3111.2,3110.6,3.21481386]
["bitfinex","ETHUSD",1767419833903,2.41855527,3111.2,3110.7,0.55378006]
["bitfinex","ETHUSD",1767419835803,2.41855527,3111.2,3110.7,3.76848288]
["bitfinex","ETHUSD",1767419836879,2.41955527,3111.2,3110.7,3.76848288]
["bitfinex","ETHUSD",1767419842412,0.001,3111.2,3110.8,2.32298671]
["bitfinex","ETHUSD",1767419842709,0.001,3111.5,3111.2,0.03497978]
["bitfinex","ETHUSD",1767419843108,0.001,3111.5,3111.2,2.35796649]
["bitfinex","ETHUSD",1767419843300,0.001,3111.5,3111.2,2.86453367]
["bitfinex","ETHUSD",1767419844517,0.001,3112.0,3111.5,2.32298671]
["bitfinex","ETHUSD",1767419844718,0.001,3112.0,3111.6,2.32298671]
["bitfinex","ETHUSD",1767419846606,0.001,3112.0,3111.6,5.53675869]
["bitfinex","ETHUSD",1767419846911,0.001,3112.0,3111.6,2.32298671]
["bitfinex","ETHUSD",1767419847111,0.001,3112.0,3111.4,2.32298671]
["bitfinex","ETHUSD",1767419847317,2.41955527,3112.0,3111.5,0.5537056]
["bitfinex","ETHUSD",1767419849121,0.001,3112.0,3111.6,2.34280565]
["bitfinex","ETHUSD",1767419849492,0.001,3112.0,3111.5,3.76756263]
["bitfinex","ETHUSD",1767419849692,0.001,3112.0,3111.5,6.14635242]
["bitfinex","ETHUSD",1767419851419,0.001,3112.0,3111.5,0.5537056]
["bitfinex","ETHUSD",1767419851622,2.38258098,3112.0,3111.3,3.22178979]
["bitfinex","ETHUSD",1767419851919,2.38258098,3112.0,3111.3,6.43587678]
["bitfinex","ETHUSD",1767419854427,5.5959558,3112.0,3111.3,6.43587678]
["bitfinex","ETHUSD",1767419854721,5.5959558,3112.0,3111.3,3.22178979]
["bitfinex","ETHUSD",1767419855114,5.5959558,3112.0,3111.3,6.43585965]
["bitfinex","ETHUSD",1767419855315,5.5959558,3112.0,3111.4,0.69774066]
["bitfinex","ETHUSD",1767419855513,2.38158098,3111.9,3111.3,3.22178979]
["bitfinex","ETHUSD",1767419856626,5.5950732,3111.9,3111.3,3.22178979]
["bitfinex","ETHUSD",1767419857123,3.21440373,3112.0,3111.4,2.37878979]
["bitfinex","ETHUSD",1767419857421,2.38158098,3111.9,3111.3,4.05708478]
["bitfinex","ETHUSD",1767419857636,2.38158098,3111.9,3111.3,6.43587457]
["bitfinex","ETHUSD",1767419857808,2.38158098,3111.9,3111.4,0.69774215]
["bitfinex","ETHUSD",1767419859733,5.59506287,3111.9,3111.4,0.69774215]
["bitfinex","ETHUSD",1767419859919,5.59506287,3111.9,3111.3,3.22178979]
["bitfinex","ETHUSD",1767419860326,2.38158098,3111.9,3111.3,3.22178979]
["bitfinex","ETHUSD",1767419860832,5.59506748,3111.9,3111.3,3.22178979]
["bitfinex","ETHUSD",1767419861032,5.59519672,3111.8,3111.3,0.843]
["bitfinex","ETHUSD",1767419862441,2.38158098,3111.8,3111.3,0.843]
["bitfinex","ETHUSD",1767419862609,5.59516832,3111.8,3111.3,0.843]
["bitfinex","ETHUSD",1767419862932,5.59516832,3111.8,3111.2,0.03497978]
["bitfinex","ETHUSD",1767419862933,2.38158098,3111.7,3111.2,0.03497978]
["bitfinex","ETHUSD",1767419863135,6.98679151,3111.8,3111.2,2.37878979]
["bitfinex","ETHUSD",1767419863136,3.77325958,3111.8,3111.2,2.37878979]
["bitfinex","ETHUSD",1767419863433,3.21439794,3112.0,3111.3,2.37878979]
["bitfinex","ETHUSD",1767419863733,0.001,3112.0,3111.3,2.37878979]
["bitfinex","ETHUSD",1767419864136,0.001,3112.0,3111.4,2.37878979]
["bitfinex","ETHUSD",1767419865039,0.001,3112.0,3111.5,2.37878979]
["bitfinex","ETHUSD",1767419865222,0.001,3111.7,3111.5,2.37878979]
["bitfinex","ETHUSD",1767419868143,0.001,3111.7,3111.5,5.59266959]
["bitfinex","ETHUSD",1767419869749,0.001,3112.0,3111.6,2.37878979]
["bitfinex","ETHUSD",1767419869913,0.001,3112.0,3111.7,2.93805675]
["bitfinex","ETHUSD",1767419871354,0.001,3112.0,3111.8,2.37878979]
["bitfinex","ETHUSD",1767419871642,0.001,3112.2,3111.8,2.37878979]
["bitfinex","ETHUSD",1767419872718,0.001,3112.2,3111.7,3.77294202]
["bitfinex","ETHUSD",1767419874325,2.38258098,3112.2,3111.7,0.55926696]
["bitfinex","ETHUSD",1767419874823,0.001,3112.0,3111.7,0.55926696]
["bitfinex","ETHUSD",1767419875169,0.001,3112.0,3111.8,0.37750069]
["bitfinex","ETHUSD",1767419875358,1.88358098,3112.2,3111.8,0.37750069]
["bitfinex","ETHUSD",1767419875664,1.88358098,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1767419875846,5.59484533,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1767419876024,2.38158098,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1767419877457,5.59496489,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1767419877689,2.38158098,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1767419877829,5.59480751,3112.2,3111.6,2.38078979]
["bitfinex","ETHUSD",1767419878164,3.21298317,3112.4,3111.6,2.61886877]
["bitfinex","ETHUSD",1767419878165,2.38158098,3112.4,3111.6,2.61886877]
["bitfinex","ETHUSD",1767419878463,5.59457156,3112.4,3111.6,2.61886877]
["bitfinex","ETHUSD",1767419879129,8.80756214,3112.4,3111.6,2.61886877]
["bitfinex","ETHUSD",1767419880567,5.59457156,3112.4,3111.6,2.61886877]
["bitfinex","ETHUSD",1767419881742,2.33130569,3112.3,3111.6,2.61886877]
["bitfinex","ETHUSD",1767419882081,0.001,3112.0,3111.6,2.61886877]
["bitfinex","ETHUSD",1767419882242,0.001,3112.0,3111.7,0.58346872]
["bitfinex","ETHUSD",1767419883762,0.001,3112.0,3111.6,2.61886877]
["bitfinex","ETHUSD",1767419884574,0.001,3112.0,3111.6,0.24007898]
["bitfinex","ETHUSD",1767419884776,2.33130569,3111.9,3111.6,0.24007898]
["bitfinex","ETHUSD",1767419885973,0.001,3112.0,3111.6,2.54003241]
["bitfinex","ETHUSD",1767419889083,0.001,3112.0,3111.6,5.7537957]
["bitfinex","ETHUSD",1767419889276,0.001,3112.0,3111.7,0.57557957]
["bitfinex","ETHUSD",1767419889588,0.001,3112.0,3111.7,2.875533]
["bitfinex","ETHUSD",1767419890684,0.001,3112.0,3111.8,2.29995343]
["bitfinex","ETHUSD",1767419891654,0.001,3112.0,3111.8,1.97546603]
["bitfinex","ETHUSD",1767419892994,0.001,3112.0,3111.7,0.57557957]
["bitfinex","ETHUSD",1767419893286,0.001,3112.0,3111.8,0.63293753]
["bitfinex","ETHUSD",1767419898274,0.001,3112.0,3111.6,6.59676832]
["bitfinex","ETHUSD",1767419907761,0.001,3112.5,3111.8,2.29995343]
["bitfinex","ETHUSD",1767419908479,2.33230569,3112.5,3111.8,2.29995343]
["bitfinex","ETHUSD",1767419908997,2.33230569,3112.5,3111.6,9.92674033]
["bitfinex","ETHUSD",1767419909167,2.33230569,3112.5,3111.7,1.08929071]
["bitfinex","ETHUSD",1767419909867,2.33230569,3112.5,3111.8,3.21357413]
["bitfinex","ETHUSD",1767419910269,2.33230569,3112.5,3111.8,5.66523056]
["bitfinex","ETHUSD",1767419910465,0.001,3112.5,3111.9,2.45165643]
["bitfinex","ETHUSD",1767419910771,0.001,3112.5,3112.1,2.45165643]
["bitfinex","ETHUSD",1767419912393,0.001,3112.5,3112.2,2.45165643]
["bitfinex","ETHUSD",1767419912904,2.47180867,3113.0,3112.2,2.45165643]
["bitfinex","ETHUSD",1767419913278,3.21244602,3112.9,3112.2,2.45165643]
["bitfinex","ETHUSD",1767419913811,0.001,3112.5,3112.2,2.45165643]
["bitfinex","ETHUSD",1767419913978,0.001,3112.5,3112.3,0.55378006]
["bitfinex","ETHUSD",1767419914903,0.001,3112.5,3112.3,3.00543649]
["bitfinex","ETHUSD",1767419915105,5.68416691,3113.0,3112.4,2.45165643]
["bitfinex","ETHUSD",1767419915311,0.001,3113.0,3112.4,2.45165643]
["bitfinex","ETHUSD",1767419915510,0.001,3113.0,3112.5,3.07350497]
["bitfinex","ETHUSD",1767419916986,2.47180867,3113.0,3112.5,0.62184854]
["bitfinex","ETHUSD",1767419917311,2.47180867,3113.0,3112.3,3.00543649]
["bitfinex","ETHUSD",1767419917717,2.47180867,3113.0,3112.3,6.21843285]
["bitfinex","ETHUSD",1767419918210,2.47180867,3113.0,3112.3,3.00543649]
["bitfinex","ETHUSD",1767419918413,2.47180867,3113.0,3112.4,0.843]
["bitfinex","ETHUSD",1767419918624,2.47180867,3113.0,3112.3,1.39678006]
["bitfinex","ETHUSD",1767419918941,2.47080867,3112.8,3112.3,0.843]
["bitfinex","ETHUSD",1767419919097,2.47080867,3112.8,3111.8,2.45165643]
["bitfinex","ETHUSD",1767419919295,2.47080867,3112.8,3111.9,0.843]
["bitfinex","ETHUSD",1767419920192,2.47080867,3112.8,3111.9,4.05647068]
["bitfinex","ETHUSD",1767419920502,2.47080867,3112.8,3111.8,6.50819151]
["bitfinex","ETHUSD",1767419920818,2.47080867,3112.7,3112.3,0.002]
["bitfinex","ETHUSD",1767419921121,2.47080867,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1767419922217,5.68370892,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1767419922515,2.47080867,3112.4,3111.6,5.66741545]
["bitfinex","ETHUSD",1767419922822,2.47080867,3112.4,3111.7,1.40994154]
["bitfinex","ETHUSD",1767419923910,2.47080867,3112.4,3111.7,3.86159797]
["bitfinex","ETHUSD",1767419924114,2.47080867,3112.4,3111.7,7.07525152]
["bitfinex","ETHUSD",1767419924825,5.68385699,3112.4,3111.7,3.86159797]
["bitfinex","ETHUSD",1767419926633,5.68385699,3112.4,3111.7,3.01859797]
["bitfinex","ETHUSD",1767419926799,5.68385699,3112.4,3111.7,3.86159797]
["bitfinex","ETHUSD",1767419927124,3.21289773,3112.5,3111.8,2.45165643]
["bitfinex","ETHUSD",1767419927696,5.6837064,3112.5,3111.8,2.45165643]
["bitfinex","ETHUSD",1767419928097,8.89660413,3112.5,3111.8,2.45165643]
["bitfinex","ETHUSD",1767419932322,2.47080867,3112.4,3111.7,1.40994154]
["bitfinex","ETHUSD",1767419932527,2.47080867,3112.4,3111.8,0.843]
["bitfinex","ETHUSD",1767419936322,3.21205887,3112.3,3111.8,0.845]
["bitfinex","ETHUSD",1767419936624,3.20106998,3112.3,3111.8,0.845]
["bitfinex","ETHUSD",1767419936828,3.19307806,3112.3,3111.8,0.845]
["bitfinex","ETHUSD",1767419937000,3.18508614,3112.3,3111.8,1.49624265]
["bitfinex","ETHUSD",1767419937329,3.21388417,3112.5,3111.9,2.45165643]
["bitfinex","ETHUSD",1767419938999,2.47080867,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1767419939202,2.47080867,3112.4,3111.6,0.002]
["bitfinex","ETHUSD",1767419939425,2.9885036,3112.4,3111.6,0.002]
["bitfinex","ETHUSD",1767419940538,2.2659058,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1767419941206,5.47917015,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1767419951320,5.48017015,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1767419952135,2.2659058,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1767419952314,3.13524034,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1767419952516,3.13524034,3112.0,3111.6,0.0028]
["bitfinex","ETHUSD",1767419953136,6.34870847,3112.0,3111.6,0.0028]
["bitfinex","ETHUSD",1767419959740,5.47937393,3112.0,3111.6,0.0028]
["bitfinex","ETHUSD",1767419960645,2.2659058,3112.0,3111.6,0.0028]
["bitfinex","ETHUSD",1767419960834,3.21430022,3112.1,3111.6,0.0028]
["bitfinex","ETHUSD",1767419961741,3.21430022,3112.1,3111.6,2.43830703]
["bitfinex","ETHUSD",1767419962941,6.42760044,3112.1,3111.6,2.43830703]
["bitfinex","ETHUSD",1767419963833,0.001,3112.1,3111.6,2.43830703]
["bitfinex","ETHUSD",1767419965350,0.001,3112.1,3111.6,3.00373444]
["bitfinex","ETHUSD",1767419971451,0.001,3112.1,3111.6,0.56822741]
["bitfinex","ETHUSD",1767419971950,0.001,3112.1,3111.6,0.56902741]
["bitfinex","ETHUSD",1767419974454,0.001,3112.1,3112.0,0.0008]
["bitfinex","ETHUSD",1767419975537,0.001,3112.1,3111.6,0.0028]
["bitfinex","ETHUSD",1767419975736,0.001,3112.1,3111.6,0.55645566]
["bitfinex","ETHUSD",1767419977640,0.001,3112.1,3111.6,2.87424522]
["bitfinex","ETHUSD",1767419985364,0.001,3112.1,3111.6,0.55645566]
["bitfinex","ETHUSD",1767419986160,0.001,3112.1,3111.6,0.55565566]
["bitfinex","ETHUSD",1767419986876,2.30881526,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1767419987878,5.52215701,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1767419996389,2.30781526,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1767419997288,2.30781526,3111.9,3111.6,0.002]
["bitfinex","ETHUSD",1767420001286,3.21342654,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1767420002192,3.2143098,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1767420003283,3.2143098,3112.1,3111.6,2.47923794]
["bitfinex","ETHUSD",1767420004169,2.35461923,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1767420004365,8.78156095,3111.9,3111.6,0.002]
["bitfinex","ETHUSD",1767420004675,8.78156095,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1767420004882,2.35461923,3111.8,3111.0,0.002]
["bitfinex","ETHUSD",1767420005056,6.42694172,3111.9,3111.0,0.002]
["bitfinex","ETHUSD",1767420005057,2.35461923,3111.6,3111.0,0.002]
["bitfinex","ETHUSD",1767420005258,2.35461923,3111.6,3111.0,3.21637184]
["bitfinex","ETHUSD",1767420005562,2.35461923,3111.6,3111.0,5.69360978]
["bitfinex","ETHUSD",1767420005757,2.35461923,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1767420006189,0.87815609,3111.7,3111.5,0.002]
["bitfinex","ETHUSD",1767420006357,3.21347086,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1767420007599,2.35461923,3111.8,3111.0,0.845]
["bitfinex","ETHUSD",1767420007804,2.35461923,3111.8,3111.0,0.002]
["bitfinex","ETHUSD",1767420008594,2.35461923,3111.6,3111.0,0.002]
["bitfinex","ETHUSD",1767420008961,2.35461923,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1767420009402,2.35381923,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1767420010078,2.35381923,3111.5,3110.7,0.843]
["bitfinex","ETHUSD",1767420010510,3.21398727,3111.4,3110.7,3.32023794]
["bitfinex","ETHUSD",1767420010878,2.35461923,3111.3,3110.7,0.843]
["bitfinex","ETHUSD",1767420011080,2.35461923,3111.2,3110.7,0.843]
["bitfinex","ETHUSD",1767420011903,3.23287608,3111.3,3110.7,0.843]
["bitfinex","ETHUSD",1767420012203,3.21419388,3111.2,3111.0,0.002]
["bitfinex","ETHUSD",1767420013604,2.35461923,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1767420013807,2.99931946,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1767420014400,3.21440051,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1767420014998,3.21360051,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1767420015504,2.35461923,3110.9,3110.6,0.002]
["bitfinex","ETHUSD",1767420015708,3.21360051,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1767420017410,3.85903621,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1767420019684,0.0008,3111.4,3110.7,2.47723794]
["bitfinex","ETHUSD",1767420019888,0.0008,3111.4,3110.9,2.47723794]
["bitfinex","ETHUSD",1767420020783,3.21479959,3111.4,3110.9,2.47723794]
["bitfinex","ETHUSD",1767420021009,3.21479959,3111.4,3110.7,2.47723794]
["bitfinex","ETHUSD",1767420021723,3.21479959,3111.4,3110.7,5.69194601]
["bitfinex","ETHUSD",1767420022710,3.21479959,3111.4,3110.8,2.47723794]
["bitfinex","ETHUSD",1767420027837,0.0008,3111.4,3110.9,2.47723794]
["bitfinex","ETHUSD",1767420036643,0.0008,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1767420036820,0.0008,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1767420037218,0.0018,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1767420048638,0.88032791,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1767420049236,3.36656339,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1767420050238,2.48623548,3111.3,3110.9,0.002]
["bitfinex","ETHUSD",1767420050939,3.21414241,3111.3,3110.9,2.34769053]
["bitfinex","ETHUSD",1767420051141,3.21580133,3111.4,3110.9,2.34769053]
["bitfinex","ETHUSD",1767420054547,0.001,3111.3,3110.9,2.34769053]
["bitfinex","ETHUSD",1767420060116,0.001,3111.3,3110.9,0.002]
["bitfinex","ETHUSD",1767420060117,2.3554027,3111.3,3110.9,0.002]
["bitfinex","ETHUSD",1767420060539,2.3554027,3111.3,3110.9,3.21649315]
["bitfinex","ETHUSD",1767420060751,2.3554027,3111.3,3110.9,0.002]
["bitfinex","ETHUSD",1767420062656,2.3544027,3111.5,3110.9,3.1611593]
["bitfinex","ETHUSD",1767420062953,2.3544027,3111.5,3111.0,0.00080008]
["bitfinex","ETHUSD",1767420063329,2.35279576,3111.5,3111.0,0.00080008]
["bitfinex","ETHUSD",1767420063525,0.001,3111.6,3111.0,2.4001882]
["bitfinex","ETHUSD",1767420063754,0.001,3111.6,3111.1,2.71558406]
["bitfinex","ETHUSD",1767420069261,0.001,3111.6,3111.0,0.00080008]
["bitfinex","ETHUSD",1767420069262,2.3544027,3111.3,3111.0,0.00080008]
["bitfinex","ETHUSD",1767420069963,3.21398727,3111.4,3111.0,0.00080008]
["bitfinex","ETHUSD",1767420070167,3.21398727,3111.4,3111.0,0.00280008]
["bitfinex","ETHUSD",1767420088301,2.3544027,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1767420088579,2.3552027,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767420088759,2.31121359,3110.6,3109.9,2.30674292]
["bitfinex","ETHUSD",1767420089083,2.31121359,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767420089264,2.31121359,3110.4,3109.8,2.30874292]
["bitfinex","ETHUSD",1767420089464,2.31121359,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767420089670,2.31121359,3110.4,3109.8,2.47126093]
["bitfinex","ETHUSD",1767420091297,5.52632309,3110.4,3109.8,2.47126093]
["bitfinex","ETHUSD",1767420091985,2.31232779,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1767420093876,4.13940408,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767420094095,3.2151095,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767420094655,2.31232779,3110.9,3109.8,2.47126093]
["bitfinex","ETHUSD",1767420094911,0.0008,3111.0,3110.3,2.46926093]
["bitfinex","ETHUSD",1767420095071,3.21450778,3110.9,3110.3,2.46926093]
["bitfinex","ETHUSD",1767420095468,5.84836635,3110.9,3110.3,2.46926093]
["bitfinex","ETHUSD",1767420096590,9.06287413,3110.9,3110.3,2.46926093]
["bitfinex","ETHUSD",1767420096992,5.84836635,3110.9,3110.3,2.46926093]
["bitfinex","ETHUSD",1767420099485,3.53603856,3110.9,3110.3,2.46926093]
["bitfinex","ETHUSD",1767420099868,0.0008,3111.0,3110.4,2.46926093]
["bitfinex","ETHUSD",1767420100599,0.00080008,3111.4,3110.7,2.46926093]
["bitfinex","ETHUSD",1767420101404,3.21479086,3111.4,3110.7,2.46926093]
["bitfinex","ETHUSD",1767420101603,3.21479086,3111.4,3110.7,5.68391662]
["bitfinex","ETHUSD",1767420101604,0.00080008,3111.4,3110.7,5.68391662]
["bitfinex","ETHUSD",1767420101907,0.001,3110.9,3110.8,2.46926093]
["bitfinex","ETHUSD",1767420102207,0.00080008,3111.4,3110.8,3.35921394]
["bitfinex","ETHUSD",1767420103485,0.00080008,3111.4,3110.9,2.46926093]
["bitfinex","ETHUSD",1767420103687,0.00080008,3111.4,3111.0,2.46926093]
["bitfinex","ETHUSD",1767420104373,0.00080008,3111.4,3110.8,3.35921394]
["bitfinex","ETHUSD",1767420104575,0.00080008,3111.4,3110.8,6.5738045]
["bitfinex","ETHUSD",1767420107210,0.00080008,3111.4,3110.9,2.46926093]
["bitfinex","ETHUSD",1767420109608,0.00080008,3111.4,3110.9,5.68373879]
["bitfinex","ETHUSD",1767420110109,0.00080008,3111.4,3111.0,2.46926093]
["bitfinex","ETHUSD",1767420110326,0.001,3111.5,3111.0,2.46926093]
["bitfinex","ETHUSD",1767420110327,0.001,3111.5,3111.0,2.47006109]
["bitfinex","ETHUSD",1767420110619,0.001,3111.4,3111.0,2.47006109]
["bitfinex","ETHUSD",1767420110824,0.001,3111.5,3111.3,2.46926093]
["bitfinex","ETHUSD",1767420110981,0.001,3111.5,3111.1,2.46926093]
["bitfinex","ETHUSD",1767420112428,0.001,3111.6,3111.2,2.46926093]
["bitfinex","ETHUSD",1767420112708,5.52583081,3111.9,3111.3,2.46926093]
["bitfinex","ETHUSD",1767420112709,2.31232779,3111.9,3111.3,2.46926093]
["bitfinex","ETHUSD",1767420112914,3.21419294,3112.0,3111.3,2.46926093]
["bitfinex","ETHUSD",1767420113478,0.0008,3112.0,3111.3,5.68334167]
["bitfinex","ETHUSD",1767420113683,0.0008,3112.0,3111.4,2.46926093]
["bitfinex","ETHUSD",1767420115715,0.0008,3112.0,3111.5,3.21388397]
["bitfinex","ETHUSD",1767420115904,0.0008,3112.0,3111.5,5.6831449]
["bitfinex","ETHUSD",1767420116986,0.0008,3112.0,3111.6,2.46926093]
["bitfinex","ETHUSD",1767420117191,0.0018,3112.0,3111.6,2.46926093]
["bitfinex","ETHUSD",1767420117813,0.0018,3112.0,3111.6,5.68300872]
["bitfinex","ETHUSD",1767420118016,0.0018,3112.0,3111.6,6.22879963]
["bitfinex","ETHUSD",1767420118215,0.001,3112.1,3111.7,2.46926093]
["bitfinex","ETHUSD",1767420120027,0.001,3112.1,3111.8,5.70212026]
["bitfinex","ETHUSD",1767420120521,0.001,3112.2,3111.8,5.70212026]
["bitfinex","ETHUSD",1767420121307,0.001,3112.2,3111.8,2.48854613]
["bitfinex","ETHUSD",1767420122326,2.28521789,3112.2,3111.6,6.24887235]
["bitfinex","ETHUSD",1767420122694,2.28521789,3112.2,3111.7,3.21367679]
["bitfinex","ETHUSD",1767420124306,2.28521789,3112.2,3111.7,3.99697974]
["bitfinex","ETHUSD",1767420124626,2.28521789,3112.2,3111.8,3.21355782]
["bitfinex","ETHUSD",1767420124926,0.001,3112.2,3111.8,3.21355782]
["bitfinex","ETHUSD",1767420126622,0.001,3112.2,3111.9,2.48854613]
["bitfinex","ETHUSD",1767420128729,0.001,3112.2,3111.9,5.70201617]
["bitfinex","ETHUSD",1767420128926,0.001,3112.2,3111.9,6.67190508]
["bitfinex","ETHUSD",1767420133404,0.001,3112.5,3112.0,2.48854613]
["bitfinex","ETHUSD",1767420133603,0.001,3112.7,3112.2,2.48854613]
["bitfinex","ETHUSD",1767420136036,0.001,3112.7,3112.3,3.21305786]
["bitfinex","ETHUSD",1767420138135,0.001,3112.7,3112.3,6.42611572]
["bitfinex","ETHUSD",1767420138327,0.001,3112.7,3112.4,2.48854613]
["bitfinex","ETHUSD",1767420139755,0.001,3112.7,3112.3,3.56616979]
["bitfinex","ETHUSD",1767420139962,0.001,3112.7,3112.3,0.35311193]
["bitfinex","ETHUSD",1767420140258,0.001,3112.7,3112.3,3.21304941]
["bitfinex","ETHUSD",1767420140656,0.001,3112.7,3111.9,0.96988891]
["bitfinex","ETHUSD",1767420140657,2.28521789,3112.7,3112.0,3.21330118]
["bitfinex","ETHUSD",1767420140953,2.28521789,3112.7,3112.1,0.843]
["bitfinex","ETHUSD",1767420141844,2.28521789,3112.7,3112.1,4.05626061]
["bitfinex","ETHUSD",1767420144258,2.28521789,3112.7,3112.1,3.21326061]
["bitfinex","ETHUSD",1767420145965,2.28521789,3112.7,3112.0,3.2133676]
["bitfinex","ETHUSD",1767420146428,2.28521789,3112.7,3112.0,6.4267352]
["bitfinex","ETHUSD",1767420146967,2.28521789,3112.7,3112.0,8.91528133]
["bitfinex","ETHUSD",1767420148863,2.28521789,3112.7,3112.0,5.70191373]
["bitfinex","ETHUSD",1767420150871,2.28521789,3112.7,3112.0,8.91528133]
["bitfinex","ETHUSD",1767420151038,2.28521789,3112.7,3112.0,9.89130946]
["bitfinex","ETHUSD",1767420151738,2.28521789,3112.7,3112.1,2.44306612]
["bitfinex","ETHUSD",1767420152977,2.28521789,3112.7,3112.2,3.2131611]
["bitfinex","ETHUSD",1767420156267,2.28521789,3112.7,3112.1,2.44306612]
["bitfinex","ETHUSD",1767420156268,2.28521789,3112.7,3112.1,5.65632193]
["bitfinex","ETHUSD",1767420159168,0.001,3112.7,3112.1,5.65632193]
["bitfinex","ETHUSD",1767420159362,0.001,3112.7,3112.2,0.66343501]
["bitfinex","ETHUSD",1767420160186,0.001,3112.7,3112.2,3.87649463]
["bitfinex","ETHUSD",1767420163804,2.42752595,3112.7,3111.6,0.00080008]
["bitfinex","ETHUSD",1767420163945,2.42752595,3112.7,3110.6,0.00080008]
["bitfinex","ETHUSD",1767420163946,2.42732603,3112.0,3110.6,2.4438662]
["bitfinex","ETHUSD",1767420164152,2.42652595,3111.3,3110.6,3.21560058]
["bitfinex","ETHUSD",1767420164375,2.42652595,3111.3,3110.6,0.00080008]
["bitfinex","ETHUSD",1767420164885,2.42652595,3111.3,3110.6,2.4438662]
["bitfinex","ETHUSD",1767420166680,5.64071765,3111.3,3110.6,2.4438662]
["bitfinex","ETHUSD",1767420172460,8.85490935,3111.3,3110.6,2.4438662]
["bitfinex","ETHUSD",1767420174685,5.64071765,3111.3,3110.6,2.4438662]
["bitfinex","ETHUSD",1767420176301,8.85490935,3111.3,3110.6,2.4438662]
["bitfinex","ETHUSD",1767420176599,9.7414803,3111.3,3110.6,2.4438662]
["bitfinex","ETHUSD",1767420177006,2.42652595,3111.2,3110.6,2.4438662]
["bitfinex","ETHUSD",1767420178098,2.42652595,3111.0,3110.6,0.00080008]
["bitfinex","ETHUSD",1767420178798,3.21429719,3111.1,3110.6,0.00080008]
["bitfinex","ETHUSD",1767420179012,2.42652595,3111.0,3110.6,0.00080008]
["bitfinex","ETHUSD",1767420179195,3.21429719,3111.1,3110.6,0.00080008]
["bitfinex","ETHUSD",1767420179375,2.42652595,3111.0,3110.6,0.00080008]
["bitfinex","ETHUSD",1767420185478,3.21512516,3111.3,3110.8,2.34056869]
["bitfinex","ETHUSD",1767420185675,3.21512516,3111.3,3110.3,0.002]
["bitfinex","ETHUSD",1767420185676,2.4561654,3111.0,3110.3,0.002]
["bitfinex","ETHUSD",1767420185897,2.45696548,3111.0,3110.3,0.002]
["bitfinex","ETHUSD",1767420186806,3.21450384,3110.9,3110.3,0.002]
["bitfinex","ETHUSD",1767420187673,3.21450384,3110.9,3110.3,2.34056869]
["bitfinex","ETHUSD",1767420190484,5.67066924,3110.9,3110.3,2.34056869]
["bitfinex","ETHUSD",1767420191023,3.21520149,3111.0,3110.4,2.33856869]
["bitfinex","ETHUSD",1767420197615,0.00080008,3111.0,3110.4,2.34056869]
["bitfinex","ETHUSD",1767420199121,0.00080008,3111.0,3110.5,2.33856869]
["bitfinex","ETHUSD",1767420204795,2.45696548,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1767420204995,2.4561654,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1767420205493,3.21460717,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1767420205694,2.4561654,3110.7,3110.5,0.002]
["bitfinex","ETHUSD",1767420207423,5.67097926,3110.6,3110.4,0.002]
["bitfinex","ETHUSD",1767420207596,0.56709793,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1767420207795,5.67097926,3110.6,3110.4,0.002]
["bitfinex","ETHUSD",1767420208217,2.4561654,3110.6,3110.4,0.002]
["bitfinex","ETHUSD",1767420210018,3.21453463,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1767420210019,2.27805927,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1767420210207,3.21452922,3110.9,3110.4,2.48825432]
["bitfinex","ETHUSD",1767420210407,3.21620575,3111.0,3110.4,2.48825432]
["bitfinex","ETHUSD",1767420214023,0.00080016,3111.4,3110.8,2.48625432]
["bitfinex","ETHUSD",1767420214321,0.00080016,3111.4,3111.0,2.48625432]
["bitfinex","ETHUSD",1767420214525,0.00080016,3111.4,3111.0,2.5906808]
["bitfinex","ETHUSD",1767420215300,0.00080016,3111.4,3111.0,0.10442648]
["bitfinex","ETHUSD",1767420220714,0.00080016,3111.4,3111.0,0.10642648]
["bitfinex","ETHUSD",1767420225636,0.00080016,3111.4,3111.0,2.5926808]
["bitfinex","ETHUSD",1767420228949,0.00080016,3111.4,3111.0,0.10642648]
["bitfinex","ETHUSD",1767420232835,2.27805927,3111.8,3111.2,2.48625432]
["bitfinex","ETHUSD",1767420233236,5.49172849,3111.8,3111.2,2.48625432]
["bitfinex","ETHUSD",1767420233425,5.49172849,3111.8,3111.1,3.21427869]
["bitfinex","ETHUSD",1767420234654,0.001,3111.4,3111.2,3.21418247]
["bitfinex","ETHUSD",1767420234852,0.001,3111.4,3111.2,4.17446051]
["bitfinex","ETHUSD",1767420235653,0.001,3111.4,3111.2,0.96027804]
["bitfinex","ETHUSD",1767420238559,0.001,3111.4,3111.2,4.17446515]
["bitfinex","ETHUSD",1767420240459,0.001,3111.4,3111.2,0.96027804]
["bitfinex","ETHUSD",1767420241631,2.40406874,3111.4,3111.0,0.00280024]
["bitfinex","ETHUSD",1767420242583,2.40306874,3111.2,3111.0,0.00280024]
["bitfinex","ETHUSD",1767420245166,2.40306874,3111.2,3110.6,4.05857663]
["bitfinex","ETHUSD",1767420249163,5.61715931,3111.3,3110.6,6.47908254]
["bitfinex","ETHUSD",1767420249881,4.09737716,3111.3,3110.7,2.42050591]
["bitfinex","ETHUSD",1767420250262,6.5004459,3111.3,3110.7,2.42050591]
["bitfinex","ETHUSD",1767420254896,9.71459907,3111.3,3110.7,2.42050591]
["bitfinex","ETHUSD",1767420255074,6.5004459,3111.3,3110.7,2.42050591]
["bitfinex","ETHUSD",1767420259776,6.5004459,3111.3,3110.6,0.00280016]
["bitfinex","ETHUSD",1767420260096,0.97162635,3111.2,3110.6,0.00280016]
["bitfinex","ETHUSD",1767420262121,2.40306874,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767420262274,2.40306874,3111.0,3109.8,5.63812089]
["bitfinex","ETHUSD",1767420262275,2.4038689,3111.0,3109.8,5.63812089]
["bitfinex","ETHUSD",1767420262477,2.4038689,3111.0,3109.9,2.42050591]
["bitfinex","ETHUSD",1767420262692,2.40306874,3110.8,3110.0,2.42050591]
["bitfinex","ETHUSD",1767420265900,5.61777925,3110.7,3110.0,2.42250591]
["bitfinex","ETHUSD",1767420266106,8.83248976,3110.7,3110.0,2.42250591]
["bitfinex","ETHUSD",1767420269311,2.47027657,3110.6,3110.0,2.42250591]
["bitfinex","ETHUSD",1767420269610,3.21491721,3110.5,3110.0,2.42250591]
["bitfinex","ETHUSD",1767420269784,2.26249948,3110.8,3110.0,2.42250591]
["bitfinex","ETHUSD",1767420269985,0.35522757,3110.8,3110.1,2.48534329]
["bitfinex","ETHUSD",1767420273814,3.56984472,3110.8,3110.1,5.70061076]
["bitfinex","ETHUSD",1767420276402,5.8323442,3110.8,3110.1,5.70061076]
["bitfinex","ETHUSD",1767420276609,2.26249948,3110.7,3110.0,0.002]
["bitfinex","ETHUSD",1767420278000,2.26249948,3110.7,3110.0,2.73627762]
["bitfinex","ETHUSD",1767420279723,2.26249948,3110.7,3110.1,3.21533069]
["bitfinex","ETHUSD",1767420280422,3.21462741,3110.8,3110.2,2.48534329]
["bitfinex","ETHUSD",1767420282231,3.21562741,3110.8,3110.2,2.48534329]
["bitfinex","ETHUSD",1767420283103,3.21562741,3110.8,3110.2,5.70056305]
["bitfinex","ETHUSD",1767420285296,0.001,3110.8,3110.2,5.70056305]
["bitfinex","ETHUSD",1767420285909,0.001,3110.8,3110.3,2.48534329]
["bitfinex","ETHUSD",1767420287800,0.001,3110.8,3110.3,5.70046671]
["bitfinex","ETHUSD",1767420290702,0.001,3110.8,3110.4,2.48534329]
["bitfinex","ETHUSD",1767420295505,0.001,3110.8,3110.4,5.70035062]
["bitfinex","ETHUSD",1767420298224,0.001,3110.8,3110.4,2.48534329]
["bitfinex","ETHUSD",1767420299743,0.001,3110.8,3110.3,3.21587826]
["bitfinex","ETHUSD",1767420300838,0.001,3110.8,3110.3,0.0008]
["bitfinex","ETHUSD",1767420301039,3.01222692,3110.7,3110.3,0.0008]
["bitfinex","ETHUSD",1767420302333,6.22698038,3110.7,3110.3,0.0008]
["bitfinex","ETHUSD",1767420302542,3.01222692,3110.7,3110.3,0.0008]
["bitfinex","ETHUSD",1767420303342,0.001,3110.8,3110.3,0.0008]
["bitfinex","ETHUSD",1767420304350,0.001,3110.8,3110.3,0.0028]
["bitfinex","ETHUSD",1767420305515,2.44706677,3110.8,3110.3,0.0028]
["bitfinex","ETHUSD",1767420306928,2.44606677,3110.7,3110.3,0.0028]
["bitfinex","ETHUSD",1767420309843,2.44606677,3110.6,3110.3,0.0028]
["bitfinex","ETHUSD",1767420310021,2.83249453,3110.6,3110.3,0.0028]
["bitfinex","ETHUSD",1767420311847,5.66098398,3110.5,3110.3,0.0028]
["bitfinex","ETHUSD",1767420312148,2.44606677,3110.4,3110.3,0.0028]
["bitfinex","ETHUSD",1767420314348,6.04736416,3110.6,3110.3,0.0028]
["bitfinex","ETHUSD",1767420314549,2.83249453,3110.6,3110.3,0.0028]
["bitfinex","ETHUSD",1767420314859,2.44606677,3111.1,3110.5,2.27955045]
["bitfinex","ETHUSD",1767420315146,5.66040675,3111.1,3110.5,2.27955045]
["bitfinex","ETHUSD",1767420315337,3.21413023,3111.3,3110.6,2.27955045]
["bitfinex","ETHUSD",1767420315857,2.44786701,3111.4,3110.6,5.49435145]
["bitfinex","ETHUSD",1767420316835,2.44606677,3111.3,3110.6,2.27955045]
["bitfinex","ETHUSD",1767420318653,5.66022655,3111.3,3110.6,2.27955045]
["bitfinex","ETHUSD",1767420319253,0.00180016,3111.0,3110.6,2.27955045]
["bitfinex","ETHUSD",1767420319561,0.00180016,3111.0,3110.6,2.82899633]
["bitfinex","ETHUSD",1767420320724,0.00180016,3111.0,3110.6,0.54944588]
["bitfinex","ETHUSD",1767420323840,0.00180016,3111.0,3110.6,6.04379532]
["bitfinex","ETHUSD",1767420324673,0.00180016,3111.0,3110.6,3.76424487]
["bitfinex","ETHUSD",1767420328738,0.00180016,3111.0,3110.6,6.13963897]
["bitfinex","ETHUSD",1767420330060,0.00180016,3111.0,3110.7,5.49481528]
["bitfinex","ETHUSD",1767420330265,0.00180016,3111.0,3110.8,2.28011525]
["bitfinex","ETHUSD",1767420331935,0.00180016,3111.0,3110.8,5.49472225]
["bitfinex","ETHUSD",1767420332671,0.00180016,3111.0,3110.8,2.28011525]
["bitfinex","ETHUSD",1767420333970,0.00180016,3111.0,3110.9,2.28011525]
["bitfinex","ETHUSD",1767420340975,0.001,3111.2,3110.9,2.28011525]
["bitfinex","ETHUSD",1767420341983,0.001,3111.2,3110.8,3.21458528]
["bitfinex","ETHUSD",1767420342479,0.001,3111.2,3110.9,3.21450244]
["bitfinex","ETHUSD",1767420342677,0.001,3111.0,3110.9,3.21450244]
["bitfinex","ETHUSD",1767420344281,0.001,3111.0,3110.9,4.08563499]
["bitfinex","ETHUSD",1767420346979,0.001,3111.2,3110.9,6.36575024]
["bitfinex","ETHUSD",1767420353458,0.001,3111.2,3111.0,2.31225925]
["bitfinex","ETHUSD",1767420353788,6.31,3111.6,3111.0,2.31225925]
["bitfinex","ETHUSD",1767420353959,6.31,3111.6,3111.0,2.28091557]
["bitfinex","ETHUSD",1767420354161,6.31,3111.6,3111.1,3.23822069]
["bitfinex","ETHUSD",1767420354872,6.31,3111.6,3111.2,2.28011525]
["bitfinex","ETHUSD",1767420355084,2.49969802,3111.8,3111.2,2.28011525]
["bitfinex","ETHUSD",1767420355282,2.49969802,3111.8,3111.3,3.21409057]
["bitfinex","ETHUSD",1767420355500,3.21351485,3111.9,3111.3,3.21409057]
["bitfinex","ETHUSD",1767420355796,5.71389296,3112.0,3111.3,3.21409057]
["bitfinex","ETHUSD",1767420356295,2.5004981,3112.0,3111.3,6.31706253]
["bitfinex","ETHUSD",1767420356597,2.5004981,3112.0,3111.4,2.28011525]
["bitfinex","ETHUSD",1767420358099,0.00080008,3112.0,3111.5,5.49399922]
["bitfinex","ETHUSD",1767420358403,0.001,3112.1,3111.6,2.28091541]
["bitfinex","ETHUSD",1767420361298,0.001,3112.1,3111.7,3.21367741]
["bitfinex","ETHUSD",1767420361497,0.001,3112.1,3111.7,4.08452509]
["bitfinex","ETHUSD",1767420361705,0.001,3112.1,3111.7,6.4329444]
["bitfinex","ETHUSD",1767420366489,6.31,3112.2,3111.7,12.38677153]
["bitfinex","ETHUSD",1767420366688,6.31,3112.2,3111.7,12.35463476]
["bitfinex","ETHUSD",1767420366891,0.001,3112.3,3111.9,2.34841931]
["bitfinex","ETHUSD",1767420367096,0.001,3112.3,3112.0,2.58326124]
["bitfinex","ETHUSD",1767420367886,0.001,3112.3,3112.0,0.23484193]
["bitfinex","ETHUSD",1767420372814,0.001,3112.3,3112.0,3.44815253]
["bitfinex","ETHUSD",1767420375583,2.43104103,3112.3,3111.9,3.21346848]
["bitfinex","ETHUSD",1767420376082,1e-08,3112.3,3111.9,3.21346848]
["bitfinex","ETHUSD",1767420376281,0.12448723,3112.5,3112.0,3.53465745]
["bitfinex","ETHUSD",1767420376628,0.12448723,3112.5,3112.0,3.2133106]
["bitfinex","ETHUSD",1767420377797,0.12448723,3112.5,3111.8,6.42714826]
["bitfinex","ETHUSD",1767420379087,0.05,3112.3,3111.8,6.42714826]
["bitfinex","ETHUSD",1767420379285,0.12448723,3112.5,3111.8,8.77556757]
["bitfinex","ETHUSD",1767420379514,0.001,3112.5,3112.0,2.34841931]
["bitfinex","ETHUSD",1767420379690,0.001,3112.5,3111.9,0.75568308]
["bitfinex","ETHUSD",1767420379691,0.001,3112.5,3112.3,0.01044233]
["bitfinex","ETHUSD",1767420379888,0.001,3112.5,3112.3,3.22342704]
["bitfinex","ETHUSD",1767420380084,0.001,3112.5,3112.3,0.01044233]
["bitfinex","ETHUSD",1767420380816,0.001,3112.5,3112.3,2.35886164]
["bitfinex","ETHUSD",1767420381021,0.001,3112.5,3112.4,2.34841931]
["bitfinex","ETHUSD",1767420386324,0.001,3112.5,3112.3,3.22348496]
["bitfinex","ETHUSD",1767420386526,0.001,3112.5,3112.3,6.39476098]
["bitfinex","ETHUSD",1767420386726,0.001,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1767420390831,0.001,3112.6,3112.4,5.59858347]
["bitfinex","ETHUSD",1767420391006,0.001,3112.7,3112.4,5.56645393]
["bitfinex","ETHUSD",1767420391206,0.001,3112.7,3112.4,8.77940856]
["bitfinex","ETHUSD",1767420391433,0.001,3112.7,3112.5,0.87084768]
["bitfinex","ETHUSD",1767420391631,0.001,3112.8,3112.5,3.22434698]
["bitfinex","ETHUSD",1767420391946,0.001,3112.8,3112.6,2.3534993]
["bitfinex","ETHUSD",1767420392937,0.001,3112.8,3112.7,3.21264497]
["bitfinex","ETHUSD",1767420393615,0.001,3112.9,3112.7,3.21264497]
["bitfinex","ETHUSD",1767420393825,0.001,3112.9,3112.7,3.93619335]
["bitfinex","ETHUSD",1767420394401,0.001,3112.9,3112.7,6.28969265]
["bitfinex","ETHUSD",1767420396624,0.001,3113.4,3112.8,2.3534993]
["bitfinex","ETHUSD",1767420396934,0.12448723,3113.4,3112.7,0.72354838]
["bitfinex","ETHUSD",1767420397118,0.12448723,3113.4,3112.8,0.62897932]
["bitfinex","ETHUSD",1767420398712,0.001,3112.9,3112.8,3.84151411]
["bitfinex","ETHUSD",1767420400432,0.001,3112.9,3112.8,0.62897932]
["bitfinex","ETHUSD",1767420400738,0.001,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1767420401333,0.001,3112.9,3112.7,5.56614427]
["bitfinex","ETHUSD",1767420402447,0.001,3112.9,3112.6,3.21271565]
["bitfinex","ETHUSD",1767420403258,0.001,3112.9,3112.6,6.42546383]
["bitfinex","ETHUSD",1767420403640,0.001,3112.9,3112.6,3.21271565]
["bitfinex","ETHUSD",1767420403945,0.001,3112.9,3112.7,0.9622057]
["bitfinex","ETHUSD",1767420405422,0.001,3112.9,3112.7,4.17478697]
["bitfinex","ETHUSD",1767420405721,0.001,3112.9,3112.6,3.21265687]
["bitfinex","ETHUSD",1767420407533,0.001,3112.9,3112.4,3.21292587]
["bitfinex","ETHUSD",1767420412634,0.001,3112.9,3112.4,3.21492587]
["bitfinex","ETHUSD",1767420413935,0.001,3112.9,3112.6,0.0008]
["bitfinex","ETHUSD",1767420421163,0.001,3112.9,3112.6,2.39854018]
["bitfinex","ETHUSD",1767420421344,0.001,3112.9,3112.6,2.959889]
["bitfinex","ETHUSD",1767420421665,0.001,3113.0,3112.9,2.39774018]
["bitfinex","ETHUSD",1767420421970,0.001,3113.4,3113.0,2.39774018]
["bitfinex","ETHUSD",1767420427075,0.001,3113.4,3113.1,2.39774018]
["bitfinex","ETHUSD",1767420430263,0.001,3113.4,3113.2,2.39774018]
["bitfinex","ETHUSD",1767420430574,0.001,3113.6,3113.4,2.39774018]
["bitfinex","ETHUSD",1767420430769,3.21120066,3114.1,3113.6,2.39774018]
["bitfinex","ETHUSD",1767420431072,3.21120066,3114.1,3113.4,2.39774018]
["bitfinex","ETHUSD",1767420431277,0.001,3114.2,3113.6,2.39774018]
["bitfinex","ETHUSD",1767420431478,0.001,3114.2,3113.7,0.23977402]
["bitfinex","ETHUSD",1767420431774,0.001,3114.2,3113.7,2.6375142]
["bitfinex","ETHUSD",1767420432162,0.001,3114.2,3113.8,2.39774018]
["bitfinex","ETHUSD",1767420433296,0.001,3114.2,3113.9,0.0008]
["bitfinex","ETHUSD",1767420433851,0.12548723,3114.2,3113.3,6.45349213]
["bitfinex","ETHUSD",1767420434250,0.12548723,3114.2,3113.3,0.0008]
["bitfinex","ETHUSD",1767420434449,0.12448723,3114.0,3113.3,0.0008]
["bitfinex","ETHUSD",1767420435676,3.33589414,3113.9,3113.3,0.0008]
["bitfinex","ETHUSD",1767420437288,3.33509414,3113.9,3113.3,0.0008]
["bitfinex","ETHUSD",1767420438584,3.33609414,3113.9,3113.3,0.0008]
["bitfinex","ETHUSD",1767420438986,6.54750105,3113.9,3113.3,0.0008]
["bitfinex","ETHUSD",1767420439186,0.6547501,3113.8,3113.3,0.0008]
["bitfinex","ETHUSD",1767420439887,0.12448723,3113.7,3113.3,0.0008]
["bitfinex","ETHUSD",1767420440191,0.12528723,3113.7,3113.0,0.002]
["bitfinex","ETHUSD",1767420440864,6.54791991,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1767420441064,0.65487199,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1767420441881,3.33620357,3113.6,3113.0,2.39974018]
["bitfinex","ETHUSD",1767420442392,3.21171634,3113.6,3113.0,2.39974018]
["bitfinex","ETHUSD",1767420443474,6.42404876,3113.7,3113.0,2.39974018]
["bitfinex","ETHUSD",1767420444168,6.42324876,3113.7,3113.0,2.39974018]
["bitfinex","ETHUSD",1767420444363,6.42324876,3113.7,3113.3,0.00080008]
["bitfinex","ETHUSD",1767420444560,0.72024861,3113.6,3113.3,0.00080008]
["bitfinex","ETHUSD",1767420447195,3.93206241,3113.6,3113.3,0.00080008]
["bitfinex","ETHUSD",1767420448895,7.14387621,3113.6,3113.3,0.00080008]
["bitfinex","ETHUSD",1767420450293,7.26836344,3113.6,3113.0,2.39974018]
["bitfinex","ETHUSD",1767420450497,0.12448723,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1767420450697,1.12089828,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1767420452310,3.21192265,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1767420456080,3.21192265,3113.4,3113.0,2.48850874]
["bitfinex","ETHUSD",1767420459208,0.00180008,3113.7,3113.0,2.48850874]
["bitfinex","ETHUSD",1767420459505,3.21343209,3113.7,3113.1,2.48650874]
["bitfinex","ETHUSD",1767420462385,0.00180008,3113.7,3113.1,2.48650874]
["bitfinex","ETHUSD",1767420465213,0.00100008,3113.7,3113.1,2.48650874]
["bitfinex","ETHUSD",1767420470691,0.00100008,3113.7,3113.2,2.51863002]
["bitfinex","ETHUSD",1767420473324,0.00100008,3113.7,3113.2,2.48650874]
["bitfinex","ETHUSD",1767420474425,0.00100008,3113.7,3113.2,2.51863002]
["bitfinex","ETHUSD",1767420476609,0.00100008,3113.7,3113.2,2.48650874]
["bitfinex","ETHUSD",1767420477748,0.00100008,3113.7,3113.3,2.48650874]
["bitfinex","ETHUSD",1767420480618,0.00100008,3113.7,3113.4,2.36974451]
["bitfinex","ETHUSD",1767420483928,0.00100008,3113.7,3113.5,2.36974451]
["bitfinex","ETHUSD",1767420486343,0.00100008,3113.7,3113.6,2.36974451]
["bitfinex","ETHUSD",1767420488067,3.21045302,3114.9,3114.0,2.36974451]
["bitfinex","ETHUSD",1767420488220,3.21045302,3114.9,3114.1,2.36974451]
["bitfinex","ETHUSD",1767420488528,0.001,3115.0,3114.2,2.36974451]
["bitfinex","ETHUSD",1767420488720,0.001,3115.0,3114.7,2.36874451]
["bitfinex","ETHUSD",1767420492531,0.12468723,3114.9,3114.3,0.00080008]
["bitfinex","ETHUSD",1767420494656,3.210479,3114.8,3114.3,0.00080008]
["bitfinex","ETHUSD",1767420494857,3.54409562,3114.8,3114.3,0.00080008]
["bitfinex","ETHUSD",1767420496857,3.54409562,3114.8,3114.3,2.37054459]
["bitfinex","ETHUSD",1767420498767,3.54509562,3114.8,3114.3,2.37054459]
["bitfinex","ETHUSD",1767420500772,3.21068516,3114.6,3114.0,2.36974451]
["bitfinex","ETHUSD",1767420501954,3.33611614,3114.7,3114.1,2.36974451]
["bitfinex","ETHUSD",1767420502148,3.21142891,3114.7,3114.1,2.36974451]
["bitfinex","ETHUSD",1767420502851,7.23485749,3114.7,3114.1,2.36974451]
["bitfinex","ETHUSD",1767420503056,6.54674497,3114.7,3114.1,2.36974451]
["bitfinex","ETHUSD",1767420503440,0.12468723,3114.6,3113.9,0.00080008]
["bitfinex","ETHUSD",1767420504157,0.12468723,3114.6,3113.9,2.37054459]
["bitfinex","ETHUSD",1767420504546,3.21142891,3114.7,3114.0,2.36974451]
["bitfinex","ETHUSD",1767420506971,3.21142891,3114.7,3114.0,2.37174451]
["bitfinex","ETHUSD",1767420507146,3.98385195,3114.7,3114.0,2.37174451]
["bitfinex","ETHUSD",1767420507466,7.19548078,3114.7,3114.0,2.37174451]
["bitfinex","ETHUSD",1767420507772,3.98485195,3114.7,3114.0,2.37174451]
["bitfinex","ETHUSD",1767420508070,7.19548078,3114.7,3114.0,2.37174451]
["bitfinex","ETHUSD",1767420508868,3.98485195,3114.7,3114.0,2.37174451]
["bitfinex","ETHUSD",1767420510662,3.21242891,3114.7,3114.1,2.39250544]
["bitfinex","ETHUSD",1767420514684,6.54774497,3114.7,3114.0,0.002]
["bitfinex","ETHUSD",1767420514856,6.54774497,3114.7,3113.8,2.39250544]
["bitfinex","ETHUSD",1767420514857,3.33547547,3114.5,3113.8,2.39250544]
["bitfinex","ETHUSD",1767420515056,0.00080008,3114.3,3113.8,2.39250544]
["bitfinex","ETHUSD",1767420516557,0.00080008,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767420522469,0.64303774,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767420523289,0.00080008,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767420525595,0.00180008,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767420528579,0.00180008,3114.3,3114.0,2.39450544]
["bitfinex","ETHUSD",1767420529493,0.001,3114.8,3114.7,2.39250544]
["bitfinex","ETHUSD",1767420529698,0.001,3114.8,3114.7,2.63175598]
["bitfinex","ETHUSD",1767420529880,0.001,3114.8,3114.7,2.39250544]
["bitfinex","ETHUSD",1767420537172,0.001,3114.8,3114.4,2.39250544]
["bitfinex","ETHUSD",1767420539601,0.001,3114.8,3114.5,2.41106182]
["bitfinex","ETHUSD",1767420541383,0.0008,3115.1,3114.8,2.41106182]
["bitfinex","ETHUSD",1767420541576,0.0008,3115.1,3114.8,5.62152449]
["bitfinex","ETHUSD",1767420541780,0.0008,3115.1,3114.9,2.41106182]
["bitfinex","ETHUSD",1767420546209,0.0008,3115.1,3115.0,2.41106182]
["bitfinex","ETHUSD",1767420546398,0.0008,3115.2,3115.0,2.41106182]
["bitfinex","ETHUSD",1767420547308,0.0008,3115.5,3115.2,2.41106182]
["bitfinex","ETHUSD",1767420548513,0.0008,3115.5,3115.3,2.41106182]
["bitfinex","ETHUSD",1767420550495,0.0008,3115.5,3115.4,2.41106182]
["bitfinex","ETHUSD",1767420550700,0.0008,3115.5,3115.4,2.97316349]
["bitfinex","ETHUSD",1767420551416,0.0008,3115.5,3115.4,2.41106182]
["bitfinex","ETHUSD",1767420555908,0.0018,3115.5,3115.4,2.41106182]
["bitfinex","ETHUSD",1767420557621,0.0018,3115.5,3115.0,2.41106182]
["bitfinex","ETHUSD",1767420557923,0.0018,3115.5,3115.0,3.25306182]
["bitfinex","ETHUSD",1767420558123,0.0018,3115.5,3115.0,2.41106182]
["bitfinex","ETHUSD",1767420559213,0.0018,3115.5,3115.0,6.26765482]
["bitfinex","ETHUSD",1767420559416,0.0018,3115.5,3115.1,2.41106182]
["bitfinex","ETHUSD",1767420566934,0.0018,3115.5,3115.2,2.41106182]
["bitfinex","ETHUSD",1767420581242,0.0018,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1767420581419,0.13108739,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1767420581618,0.0018,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1767420582036,0.0018,3115.5,3115.1,2.29354955]
["bitfinex","ETHUSD",1767420585644,0.77317771,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1767420588730,0.0018,3115.5,3115.1,2.29354955]
["bitfinex","ETHUSD",1767420608159,2.70059382,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767420608453,2.70059382,3115.5,3115.0,2.34707906]
["bitfinex","ETHUSD",1767420609236,5.91037646,3115.5,3115.0,2.34707906]
["bitfinex","ETHUSD",1767420614938,0.0018,3115.5,3115.0,2.34707906]
["bitfinex","ETHUSD",1767420616668,0.0018,3115.5,3115.1,2.37718075]
["bitfinex","ETHUSD",1767420621569,0.0018,3115.5,3115.2,2.34507906]
["bitfinex","ETHUSD",1767420623541,0.0018,3115.5,3115.3,2.34507906]
["bitfinex","ETHUSD",1767420624076,0.0018,3115.5,3115.3,2.37717869]
["bitfinex","ETHUSD",1767420625583,0.0018,3115.5,3115.3,5.58705575]
["bitfinex","ETHUSD",1767420626977,0.0018,3115.5,3115.3,5.55495612]
["bitfinex","ETHUSD",1767420627675,0.0018,3115.5,3115.3,2.34507906]
["bitfinex","ETHUSD",1767420627872,6.40806726,3116.1,3115.5,2.34507906]
["bitfinex","ETHUSD",1767420628079,6.40806726,3116.1,3115.5,2.34587914]
["bitfinex","ETHUSD",1767420628379,8.66763421,3116.1,3115.5,2.34587914]
["bitfinex","ETHUSD",1767420628582,8.66763421,3116.1,3115.5,0.00080008]
["bitfinex","ETHUSD",1767420631079,2.41619869,3116.0,3115.5,0.00080008]
["bitfinex","ETHUSD",1767420633189,5.62652978,3116.0,3115.5,0.00080008]
["bitfinex","ETHUSD",1767420633782,8.83586087,3116.0,3115.5,0.00080008]
["bitfinex","ETHUSD",1767420634091,9.71944696,3116.0,3115.5,0.00080008]
["bitfinex","ETHUSD",1767420635055,6.51011587,3116.0,3115.5,0.00080008]
["bitfinex","ETHUSD",1767420635264,9.71944696,3116.0,3115.5,0.00080008]
["bitfinex","ETHUSD",1767420639695,6.51011587,3116.0,3115.5,0.00080008]
["bitfinex","ETHUSD",1767420641002,0.001,3116.0,3115.5,2.49850969]
["bitfinex","ETHUSD",1767420641195,0.001,3116.0,3115.7,2.49770961]
["bitfinex","ETHUSD",1767420641383,0.001,3116.3,3116.0,2.49770961]
["bitfinex","ETHUSD",1767420641587,0.001,3116.3,3116.0,2.49651561]
["bitfinex","ETHUSD",1767420642265,0.001,3116.3,3116.0,2.49528343]
["bitfinex","ETHUSD",1767420643162,2.41719869,3116.8,3116.3,2.49770961]
["bitfinex","ETHUSD",1767420643163,3.20948099,3116.8,3116.3,2.49770961]
["bitfinex","ETHUSD",1767420643402,3.20948099,3116.8,3116.3,2.4964947]
["bitfinex","ETHUSD",1767420644078,0.001,3116.8,3116.3,2.4964947]
["bitfinex","ETHUSD",1767420644688,0.001,3116.8,3116.4,2.49770961]
["bitfinex","ETHUSD",1767420645692,0.001,3116.8,3116.4,2.49650977]
["bitfinex","ETHUSD",1767420646495,0.001,3116.8,3116.4,2.49524026]
["bitfinex","ETHUSD",1767420647071,0.001,3116.8,3116.4,2.49403162]
["bitfinex","ETHUSD",1767420650180,0.001,3116.8,3116.5,2.49770961]
["bitfinex","ETHUSD",1767420650482,3.20892481,3117.3,3116.8,2.49770961]
["bitfinex","ETHUSD",1767420650796,0.001,3117.3,3116.8,2.49770961]
["bitfinex","ETHUSD",1767420651504,0.001,3118.0,3117.3,2.49770961]
["bitfinex","ETHUSD",1767420651673,0.001,3118.0,3117.3,2.4964737]
["bitfinex","ETHUSD",1767420651674,3.20731107,3117.9,3117.3,2.4964737]
["bitfinex","ETHUSD",1767420651872,0.32083111,3117.8,3117.3,2.4964737]
["bitfinex","ETHUSD",1767420652116,0.32083111,3117.8,3116.7,2.49770961]
["bitfinex","ETHUSD",1767420652117,2.41619869,3117.6,3116.7,2.49770961]
["bitfinex","ETHUSD",1767420654104,2.41619869,3117.4,3116.7,2.49770961]
["bitfinex","ETHUSD",1767420655106,2.41619869,3117.4,3116.4,2.49770961]
["bitfinex","ETHUSD",1767420655697,2.41819869,3117.3,3116.4,2.49770961]
["bitfinex","ETHUSD",1767420655898,2.65801856,3117.2,3116.4,2.49770961]
["bitfinex","ETHUSD",1767420656296,6.4162202,3117.1,3116.4,2.49770961]
["bitfinex","ETHUSD",1767420657610,8.83241889,3117.1,3116.4,2.49770961]
["bitfinex","ETHUSD",1767420659608,2.35553423,3117.0,3116.1,0.842]
["bitfinex","ETHUSD",1767420659792,2.35553423,3117.0,3116.1,2.26162471]
["bitfinex","ETHUSD",1767420660000,2.35553423,3116.8,3116.1,2.26162471]
["bitfinex","ETHUSD",1767420660306,2.35553423,3116.8,3115.9,2.26162471]
["bitfinex","ETHUSD",1767420660976,2.35553423,3116.7,3115.7,2.26162471]
["bitfinex","ETHUSD",1767420661376,2.35553423,3116.7,3115.5,0.00280008]
["bitfinex","ETHUSD",1767420661920,2.35553423,3116.5,3115.5,0.00280008]
["bitfinex","ETHUSD",1767420662081,2.35553423,3116.3,3115.5,0.00280008]
["bitfinex","ETHUSD",1767420664214,2.35553423,3116.1,3115.5,0.00280008]
["bitfinex","ETHUSD",1767420666182,4.92814278,3116.4,3115.3,2.26162471]
["bitfinex","ETHUSD",1767420666183,2.35553423,3115.9,3115.3,2.26162471]
["bitfinex","ETHUSD",1767420666382,2.35633431,3115.9,3115.1,5.47359356]
["bitfinex","ETHUSD",1767420666613,2.35633431,3115.9,3115.1,2.26342479]
["bitfinex","ETHUSD",1767420667519,2.35633431,3115.9,3115.2,2.26162471]
["bitfinex","ETHUSD",1767420668094,2.35633431,3115.9,3115.3,2.26162471]
["bitfinex","ETHUSD",1767420668306,0.00080008,3115.9,3115.3,2.26162471]
["bitfinex","ETHUSD",1767420670920,0.00080008,3115.9,3115.3,2.26362471]
["bitfinex","ETHUSD",1767420672300,0.00080008,3115.9,3115.3,5.47358414]
["bitfinex","ETHUSD",1767420673291,0.00080008,3115.9,3115.4,2.26162471]
["bitfinex","ETHUSD",1767420679420,0.00080008,3115.9,3115.4,2.26362471]
["bitfinex","ETHUSD",1767420682723,0.00080008,3115.9,3115.5,2.26162471]
["bitfinex","ETHUSD",1767420684533,0.00080008,3115.9,3115.6,2.29372125]
["bitfinex","ETHUSD",1767420686996,0.00080008,3115.9,3115.7,2.26162471]
["bitfinex","ETHUSD",1767420687525,3.20865427,3116.6,3115.6,3.24172672]
["bitfinex","ETHUSD",1767420687526,3.20833964,3116.9,3116.2,2.26162471]
["bitfinex","ETHUSD",1767420689517,5.48485208,3116.9,3116.2,2.26162471]
["bitfinex","ETHUSD",1767420689818,6.47953513,3116.9,3116.2,2.26162471]
["bitfinex","ETHUSD",1767420690227,2.27651244,3116.8,3116.0,5.48836521]
["bitfinex","ETHUSD",1767420690624,2.27651244,3116.8,3116.1,2.27916854]
["bitfinex","ETHUSD",1767420690827,2.27651244,3116.8,3116.0,3.20919667]
["bitfinex","ETHUSD",1767420690998,2.27651244,3116.8,3116.0,4.16317646]
["bitfinex","ETHUSD",1767420691399,2.27651244,3116.8,3116.0,6.442345]
["bitfinex","ETHUSD",1767420691604,3.20852183,3116.7,3116.1,2.27916854]
["bitfinex","ETHUSD",1767420692220,2.27651244,3116.6,3116.0,0.95397979]
["bitfinex","ETHUSD",1767420693054,2.27651244,3116.5,3115.8,5.48853535]
["bitfinex","ETHUSD",1767420693243,2.27651244,3116.5,3115.9,3.20933143]
["bitfinex","ETHUSD",1767420694805,2.27651244,3116.5,3115.9,5.48849997]
["bitfinex","ETHUSD",1767420695644,2.27651244,3116.4,3115.8,3.20941709]
["bitfinex","ETHUSD",1767420703047,5.48536848,3116.4,3115.7,5.48868879]
["bitfinex","ETHUSD",1767420703249,2.27651244,3116.3,3115.7,3.89742381]
["bitfinex","ETHUSD",1767420703584,2.27651244,3116.3,3115.5,5.48963726]
["bitfinex","ETHUSD",1767420703585,2.27651244,3116.2,3115.5,5.48963726]
["bitfinex","ETHUSD",1767420703752,2.27651244,3116.2,3115.5,2.2799687]
["bitfinex","ETHUSD",1767420704057,2.27651244,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1767420704361,2.77407188,3116.1,3115.5,0.00080016]
["bitfinex","ETHUSD",1767420705349,5.98325425,3116.1,3115.5,0.00080016]
["bitfinex","ETHUSD",1767420705741,2.27651244,3116.0,3115.5,0.00080016]
["bitfinex","ETHUSD",1767420707321,5.48585016,3116.0,3115.5,0.00080016]
["bitfinex","ETHUSD",1767420710858,2.27651244,3115.9,3115.5,0.00080016]
["bitfinex","ETHUSD",1767420711098,1.13942699,3115.8,3115.5,0.00080016]
["bitfinex","ETHUSD",1767420712562,4.34889487,3115.8,3115.5,0.00080016]
["bitfinex","ETHUSD",1767420713155,4.34889487,3115.8,3115.5,0.00280016]
["bitfinex","ETHUSD",1767420714965,4.34889487,3115.8,3115.2,5.24603]
["bitfinex","ETHUSD",1767420718043,1.13942699,3115.8,3115.2,5.24603]
["bitfinex","ETHUSD",1767420718243,5.48670487,3115.9,3115.2,5.24603]
["bitfinex","ETHUSD",1767420724666,5.48670487,3115.9,3115.2,2.27916854]
["bitfinex","ETHUSD",1767420725374,5.48670487,3115.9,3115.2,5.48921329]
["bitfinex","ETHUSD",1767420725955,5.48670487,3115.9,3115.2,2.27916854]
["bitfinex","ETHUSD",1767420726570,2.31743156,3115.8,3115.2,2.27916854]
["bitfinex","ETHUSD",1767420727474,2.699082,3115.7,3115.1,0.00180008]
["bitfinex","ETHUSD",1767420727674,5.01651356,3115.7,3115.1,0.00180008]
["bitfinex","ETHUSD",1767420729445,8.226117,3115.7,3115.1,0.00180008]
["bitfinex","ETHUSD",1767420729874,5.01651356,3115.7,3115.1,0.00180008]
["bitfinex","ETHUSD",1767420730048,5.01651356,3115.7,3115.1,2.35717102]
["bitfinex","ETHUSD",1767420730668,5.95365781,3115.7,3115.1,2.35717102]
["bitfinex","ETHUSD",1767420731578,5.95365781,3115.7,3115.1,5.56731855]
["bitfinex","ETHUSD",1767420731774,5.95365781,3115.7,3115.1,2.35717102]
["bitfinex","ETHUSD",1767420731775,9.16323501,3115.7,3115.1,2.35717102]
["bitfinex","ETHUSD",1767420732581,5.95365781,3115.7,3115.1,5.56731544]
["bitfinex","ETHUSD",1767420733462,2.31743156,3115.7,3115.1,5.56731544]
["bitfinex","ETHUSD",1767420733782,2.31923172,3115.9,3115.2,2.35537094]
["bitfinex","ETHUSD",1767420735578,2.31923172,3115.9,3115.2,5.56538407]
["bitfinex","ETHUSD",1767420737179,5.52859535,3115.9,3115.2,5.56538407]
["bitfinex","ETHUSD",1767420738782,5.52859535,3115.9,3115.3,2.35537094]
["bitfinex","ETHUSD",1767420738980,6.40237065,3115.9,3115.3,2.35537094]
["bitfinex","ETHUSD",1767420744480,6.40237065,3115.9,3115.3,5.56531077]
["bitfinex","ETHUSD",1767420745060,3.19300702,3115.9,3115.3,5.56531077]
["bitfinex","ETHUSD",1767420748289,0.87557546,3115.9,3115.3,5.56531077]
["bitfinex","ETHUSD",1767420748484,4.08493808,3115.9,3115.3,2.35537094]
["bitfinex","ETHUSD",1767420748692,0.40848499,3115.8,3115.3,5.5653167]
["bitfinex","ETHUSD",1767420749789,0.40848499,3115.8,3115.3,2.35537094]
["bitfinex","ETHUSD",1767420755466,0.40848499,3115.8,3115.2,3.21002712]
["bitfinex","ETHUSD",1767420756295,0.40848499,3115.8,3115.3,3.20996134]
["bitfinex","ETHUSD",1767420756893,0.40848499,3115.8,3115.2,3.20999678]
["bitfinex","ETHUSD",1767420759697,5.65854132,3115.9,3115.2,3.20999678]
["bitfinex","ETHUSD",1767420765589,5.65854132,3115.9,3115.1,5.63905981]
["bitfinex","ETHUSD",1767420767479,2.44736415,3115.8,3115.1,5.63905981]
["bitfinex","ETHUSD",1767420773569,2.44836415,3115.8,3115.1,5.63905981]
["bitfinex","ETHUSD",1767420780305,5.65782757,3115.8,3115.1,5.63905981]
["bitfinex","ETHUSD",1767420780507,2.44836415,3115.8,3115.1,5.63905981]
["bitfinex","ETHUSD",1767420781686,2.44836415,3115.8,3115.2,2.38871915]
["bitfinex","ETHUSD",1767420781904,0.5669563,3115.8,3115.2,2.38871915]
["bitfinex","ETHUSD",1767420782107,0.001,3115.8,3115.4,2.38871915]
["bitfinex","ETHUSD",1767420782284,0.001,3115.8,3115.5,2.42081672]
["bitfinex","ETHUSD",1767420782612,0.001,3115.8,3115.5,2.38871915]
["bitfinex","ETHUSD",1767420784314,2.37321885,3115.7,3115.1,0.00180008]
["bitfinex","ETHUSD",1767420784508,2.61082075,3115.7,3115.1,0.00180008]
["bitfinex","ETHUSD",1767420784712,2.61082075,3115.7,3115.1,3.21196216]
["bitfinex","ETHUSD",1767420789119,2.61082075,3115.7,3115.1,0.00180008]
["bitfinex","ETHUSD",1767420789617,2.61182075,3115.7,3115.1,0.00180008]
["bitfinex","ETHUSD",1767420792593,2.61182075,3115.7,3115.1,5.60061733]
["bitfinex","ETHUSD",1767420802204,2.37421885,3115.7,3115.1,5.60061733]
["bitfinex","ETHUSD",1767420802404,0.001,3115.7,3115.2,2.38871915]
["bitfinex","ETHUSD",1767420805837,0.001,3115.7,3115.3,5.59868287]
["bitfinex","ETHUSD",1767420810915,0.001,3115.7,3115.3,2.38871915]
["bitfinex","ETHUSD",1767420811839,0.001,3115.7,3115.1,2.45998699]
["bitfinex","ETHUSD",1767420812340,2.33309073,3115.7,3115.1,2.45998699]
["bitfinex","ETHUSD",1767420814847,2.33309073,3115.7,3115.2,3.21006676]
["bitfinex","ETHUSD",1767420817049,0.001,3115.7,3115.2,3.21006676]
["bitfinex","ETHUSD",1767420817349,0.001,3115.7,3115.2,3.24216742]
["bitfinex","ETHUSD",1767420817950,0.001,3115.7,3115.2,3.21006676]
["bitfinex","ETHUSD",1767420818729,0.001,3115.7,3115.3,0.03209963]
["bitfinex","ETHUSD",1767420819452,0.001,3115.7,3115.3,3.24204929]
["bitfinex","ETHUSD",1767420821366,0.001,3115.7,3115.3,3.20994966]
["bitfinex","ETHUSD",1767420821956,0.001,3115.7,3115.2,3.21006676]
["bitfinex","ETHUSD",1767420829380,2.33309073,3115.7,3115.2,3.21006676]
["bitfinex","ETHUSD",1767420829756,2.33309073,3115.7,3115.1,5.67011337]
["bitfinex","ETHUSD",1767420831448,2.33309073,3115.7,3115.1,5.67011329]
["bitfinex","ETHUSD",1767420832667,2.33309073,3115.7,3115.1,3.21192638]
["bitfinex","ETHUSD",1767420841259,2.33309073,3115.7,3115.1,8.85068749]
["bitfinex","ETHUSD",1767420841972,2.33309073,3115.7,3115.1,5.64051768]
["bitfinex","ETHUSD",1767420842272,2.33309073,3115.7,3115.1,3.21192638]
["bitfinex","ETHUSD",1767420843466,2.88763061,3115.7,3115.1,3.21192638]
["bitfinex","ETHUSD",1767420844258,2.31459102,3115.6,3115.1,3.21192638]
["bitfinex","ETHUSD",1767420844457,2.31459102,3115.6,3115.1,0.0018]
["bitfinex","ETHUSD",1767420853084,0.001,3115.7,3115.1,0.0018]
["bitfinex","ETHUSD",1767420853581,2.31459102,3115.6,3115.1,0.0018]
["bitfinex","ETHUSD",1767420853779,0.001,3115.7,3115.1,0.0018]
["bitfinex","ETHUSD",1767420853973,2.31559102,3115.7,3115.1,0.0018]
["bitfinex","ETHUSD",1767420854497,2.54743014,3115.7,3115.1,0.0018]
["bitfinex","ETHUSD",1767420860684,5.75699235,3115.7,3115.1,0.0018]
["bitfinex","ETHUSD",1767420861091,2.54743014,3115.7,3115.1,0.0018]
["bitfinex","ETHUSD",1767420864991,2.54743014,3115.7,3115.1,2.4303913]
["bitfinex","ETHUSD",1767420867197,2.54743014,3115.7,3115.1,5.64052298]
["bitfinex","ETHUSD",1767420871602,5.75700031,3115.7,3115.1,5.64132298]
["bitfinex","ETHUSD",1767420871897,5.75700031,3115.7,3115.1,2.4311913]
["bitfinex","ETHUSD",1767420872098,3.44240929,3115.7,3115.1,2.4311913]
["bitfinex","ETHUSD",1767420873070,5.83865715,3115.7,3115.1,5.64135725]
["bitfinex","ETHUSD",1767420873701,2.62908698,3115.7,3115.1,5.64135725]
["bitfinex","ETHUSD",1767420878575,2.39644786,3115.7,3115.1,5.64055725]
["bitfinex","ETHUSD",1767420882809,2.39624786,3115.6,3115.1,0.0018]
["bitfinex","ETHUSD",1767420883298,2.39624786,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767420883613,3.21055766,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767420887021,0.0008,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767420887193,0.5614949,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767420887399,0.5614949,3115.5,3115.0,2.36862328]
["bitfinex","ETHUSD",1767420889616,3.77125301,3115.5,3115.0,2.36862328]
["bitfinex","ETHUSD",1767420890719,3.77125301,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767420890919,6.16750087,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767420891124,0.61675009,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767420898430,3.82662704,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767420899196,0.61675009,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767420901315,0.0008,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767420901517,0.0008,3115.5,3115.0,2.40383114]
["bitfinex","ETHUSD",1767420903034,2.35219247,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767420905035,0.0008,3115.5,3115.0,2.40383114]
["bitfinex","ETHUSD",1767420905736,3.21059275,3115.5,3115.0,2.40383114]
["bitfinex","ETHUSD",1767420907136,0.0008,3115.5,3115.0,2.40383114]
["bitfinex","ETHUSD",1767420908413,0.0018,3115.5,3115.0,2.40383114]
["bitfinex","ETHUSD",1767420913838,2.35319247,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767420914015,0.55628471,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767420914340,2.35319247,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767420914539,3.31649235,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767420914939,6.52625323,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767420918450,3.31649235,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767420920049,0.96509988,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767420920847,0.96509988,3115.5,3115.0,3.21227287]
["bitfinex","ETHUSD",1767420921149,3.20934274,3116.0,3115.5,0.01983481]
["bitfinex","ETHUSD",1767420921352,3.20934274,3116.0,3115.5,2.42166595]
["bitfinex","ETHUSD",1767420921353,4.17251272,3116.0,3115.5,2.42166595]
["bitfinex","ETHUSD",1767420921529,0.96316998,3116.0,3115.5,2.42166595]
["bitfinex","ETHUSD",1767420921731,3.20916167,3116.1,3115.5,2.42166595]
["bitfinex","ETHUSD",1767420922349,4.17231928,3116.1,3115.5,2.42166595]
["bitfinex","ETHUSD",1767420922846,3.20924666,3116.0,3115.5,2.42166595]
["bitfinex","ETHUSD",1767420924547,2.35319263,3115.9,3115.1,0.00080008]
["bitfinex","ETHUSD",1767420924846,2.35139247,3115.7,3115.1,0.00080008]
["bitfinex","ETHUSD",1767420925050,2.35139247,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1767420925351,3.0038158,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1767420926263,3.0038158,3115.6,3115.1,0.00080008]
["bitfinex","ETHUSD",1767420926554,2.35139247,3115.5,3115.1,0.00080008]
["bitfinex","ETHUSD",1767420927659,2.35139247,3115.4,3115.1,0.00080008]
["bitfinex","ETHUSD",1767420930760,0.1284408,3115.6,3115.1,2.47707119]
["bitfinex","ETHUSD",1767420930950,2.49893463,3115.9,3115.3,2.47627111]
["bitfinex","ETHUSD",1767420931274,0.12843462,3115.7,3115.3,2.47627111]
["bitfinex","ETHUSD",1767420931464,0.00180016,3115.9,3115.3,2.47627111]
["bitfinex","ETHUSD",1767420934766,0.00180016,3115.9,3115.4,3.20986069]
["bitfinex","ETHUSD",1767420934972,0.00180016,3115.9,3115.4,5.6861318]
["bitfinex","ETHUSD",1767420935544,0.00180016,3115.9,3115.4,2.47627111]
["bitfinex","ETHUSD",1767420937172,0.00180016,3115.9,3115.4,5.68610844]
["bitfinex","ETHUSD",1767420937549,0.00180016,3115.9,3115.5,2.47627111]
["bitfinex","ETHUSD",1767420947176,0.00180016,3115.9,3115.5,2.47827111]
["bitfinex","ETHUSD",1767420961985,0.9631607,3116.2,3115.8,2.30197882]
["bitfinex","ETHUSD",1767420962165,2.41644066,3116.3,3115.5,2.30477906]
["bitfinex","ETHUSD",1767420962364,2.41644066,3116.0,3115.5,0.00280024]
["bitfinex","ETHUSD",1767420962872,2.4172409,3115.9,3115.2,0.9631607]
["bitfinex","ETHUSD",1767420963076,2.92892237,3115.9,3115.2,0.9631607]
["bitfinex","ETHUSD",1767420963476,2.92892237,3115.9,3115.2,3.26513952]
["bitfinex","ETHUSD",1767420963671,5.62588927,3115.8,3115.2,0.9631607]
["bitfinex","ETHUSD",1767420963876,2.41644066,3115.7,3115.2,0.9631607]
["bitfinex","ETHUSD",1767420964387,2.41644066,3115.7,3115.1,0.00080008]
["bitfinex","ETHUSD",1767420965674,3.20965464,3115.6,3115.1,0.00080008]
["bitfinex","ETHUSD",1767420965994,2.41644066,3115.5,3115.1,0.00080008]
["bitfinex","ETHUSD",1767420966998,3.20986069,3115.4,3115.1,0.00080008]
["bitfinex","ETHUSD",1767420968200,5.62630135,3115.4,3115.1,0.00080008]
["bitfinex","ETHUSD",1767420970211,5.62630135,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767420970212,2.41644066,3115.3,3115.0,0.002]
["bitfinex","ETHUSD",1767420971291,5.62650742,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767420974304,8.83657418,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767420974496,5.62650742,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767420978020,8.83657418,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767420978315,5.62650742,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767420978489,2.41724066,3115.1,3114.3,0.0008]
["bitfinex","ETHUSD",1767420980495,2.41644066,3114.8,3114.3,0.0008]
["bitfinex","ETHUSD",1767420981695,2.41644066,3114.6,3114.3,0.0008]
["bitfinex","ETHUSD",1767420982714,3.21058207,3114.7,3114.3,0.0008]
["bitfinex","ETHUSD",1767420983720,6.420958,3114.8,3114.3,0.0028]
["bitfinex","ETHUSD",1767420983922,3.210479,3114.8,3114.3,0.0028]
["bitfinex","ETHUSD",1767420984484,10.07528618,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1767420984821,0.0008,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1767420984997,0.0008,3114.7,3114.1,1e-08]
["bitfinex","ETHUSD",1767420985192,2.69957377,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1767420985613,6.42157648,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1767420986017,2.41644066,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767420987730,6.42198888,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767420988038,3.21099444,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767420988902,6.42198888,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767420989104,6.42198888,3114.3,3113.9,0.0028]
["bitfinex","ETHUSD",1767420989290,3.21099444,3114.3,3113.9,0.0028]
["bitfinex","ETHUSD",1767420989490,7.06435988,3114.3,3113.9,0.0028]
["bitfinex","ETHUSD",1767420990188,7.06435988,3114.3,3113.8,1e-08]
["bitfinex","ETHUSD",1767420990387,7.06515988,3114.3,3113.8,1e-08]
["bitfinex","ETHUSD",1767420990598,9.43232197,3114.3,3113.8,1e-08]
["bitfinex","ETHUSD",1767420990919,9.43232197,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767420991221,2.36716209,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1767420992135,3.21130378,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767420992417,5.57846587,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767420996233,2.36716209,3113.9,3113.3,0.0008]
["bitfinex","ETHUSD",1767420996521,2.92500868,3113.9,3113.3,0.0008]
["bitfinex","ETHUSD",1767420996895,2.36716209,3113.8,3113.3,0.0008]
["bitfinex","ETHUSD",1767420997624,8.79038847,3113.7,3113.3,0.0008]
["bitfinex","ETHUSD",1767420997917,5.57877528,3113.7,3113.3,0.0028]
["bitfinex","ETHUSD",1767420998722,3.21161319,3113.7,3113.3,0.0028]
["bitfinex","ETHUSD",1767420999819,6.42302276,3113.8,3113.3,0.0028]
["bitfinex","ETHUSD",1767421000024,7.4421259,3113.8,3113.3,0.0028]
["bitfinex","ETHUSD",1767421000229,2.36716209,3113.7,3113.3,0.0028]
["bitfinex","ETHUSD",1767421002428,5.57886594,3113.7,3113.3,0.0028]
["bitfinex","ETHUSD",1767421003303,4.23065177,3113.8,3113.3,0.0028]
["bitfinex","ETHUSD",1767421003503,3.21154863,3113.8,3113.3,0.0028]
["bitfinex","ETHUSD",1767421006138,3.21154863,3113.8,3113.3,2.39086228]
["bitfinex","ETHUSD",1767421008329,2.36716209,3113.7,3113.3,0.0028]
["bitfinex","ETHUSD",1767421008533,2.36796209,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1767421008910,2.36716209,3113.5,3113.1,0.002]
["bitfinex","ETHUSD",1767421009414,3.21171634,3113.6,3113.1,2.39006228]
["bitfinex","ETHUSD",1767421009719,3.21171634,3113.6,3113.1,0.002]
["bitfinex","ETHUSD",1767421011629,2.36716209,3113.5,3113.1,0.002]
["bitfinex","ETHUSD",1767421011835,2.36716209,3113.5,3112.9,0.0008]
["bitfinex","ETHUSD",1767421012837,5.57908474,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1767421017132,0.843,3113.5,3113.0,2.39006228]
["bitfinex","ETHUSD",1767421017948,0.843,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1767421018320,3.21016209,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1767421018523,4.17360761,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1767421018882,2.36716209,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1767421019354,3.21202582,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1767421019720,5.51630673,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1767421021259,2.30428091,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1767421021640,2.30428091,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1767421022753,3.94433802,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1767421022956,0.73226877,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1767421023457,3.94431479,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1767421024345,0.0008,3113.7,3113.0,2.41704316]
["bitfinex","ETHUSD",1767421024554,0.0008,3113.7,3113.0,2.44916651]
["bitfinex","ETHUSD",1767421025559,0.0008,3113.7,3113.2,2.41504316]
["bitfinex","ETHUSD",1767421027525,0.001,3113.9,3113.7,2.41504316]
["bitfinex","ETHUSD",1767421027726,0.001,3113.9,3113.7,5.62664099]
["bitfinex","ETHUSD",1767421028358,0.0008,3114.3,3113.8,2.41504316]
["bitfinex","ETHUSD",1767421030758,0.0008,3114.3,3113.8,5.62645882]
["bitfinex","ETHUSD",1767421031363,0.0008,3114.3,3113.9,2.41504316]
["bitfinex","ETHUSD",1767421033461,0.0008,3114.3,3113.9,5.62642643]
["bitfinex","ETHUSD",1767421033834,0.0008,3114.3,3113.9,2.41504316]
["bitfinex","ETHUSD",1767421036342,0.0018,3114.3,3113.9,2.41504316]
["bitfinex","ETHUSD",1767421037764,0.0018,3114.3,3113.9,5.62643837]
["bitfinex","ETHUSD",1767421039576,0.0018,3114.3,3114.0,2.41504316]
["bitfinex","ETHUSD",1767421039757,0.0018,3114.3,3114.1,2.41504316]
["bitfinex","ETHUSD",1767421045450,0.0018,3114.3,3114.1,3.21119908]
["bitfinex","ETHUSD",1767421046079,0.0018,3114.3,3114.0,3.21126063]
["bitfinex","ETHUSD",1767421048971,0.0018,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1767421048972,2.43822527,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1767421049276,0.24382253,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1767421049572,2.6802478,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1767421049873,2.43642527,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1767421050677,0.0018,3114.3,3113.9,3.21338304]
["bitfinex","ETHUSD",1767421051350,0.0018,3114.3,3113.9,3.2454971]
["bitfinex","ETHUSD",1767421051868,0.0018,3114.3,3114.0,2.31620088]
["bitfinex","ETHUSD",1767421052248,0.0018,3114.3,3114.0,2.34831391]
["bitfinex","ETHUSD",1767421052779,2.37131781,3114.1,3114.0,0.03211303]
["bitfinex","ETHUSD",1767421052985,4.97994742,3114.1,3113.9,0.002]
["bitfinex","ETHUSD",1767421055675,2.37131783,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1767421056480,2.37131781,3114.1,3113.9,0.002]
["bitfinex","ETHUSD",1767421059588,2.37131783,3114.0,3113.4,3.21190867]
["bitfinex","ETHUSD",1767421061180,2.37131783,3114.0,3113.4,5.52810955]
["bitfinex","ETHUSD",1767421061479,2.37131783,3114.0,3113.4,6.40220298]
["bitfinex","ETHUSD",1767421062190,3.24324691,3114.2,3113.4,9.61412563]
["bitfinex","ETHUSD",1767421062360,2.37131781,3113.9,3113.5,2.31620088]
["bitfinex","ETHUSD",1767421063071,2.35242224,3113.9,3113.7,2.31620088]
["bitfinex","ETHUSD",1767421063271,2.35242224,3113.9,3113.5,2.31620088]
["bitfinex","ETHUSD",1767421063489,2.35242224,3113.9,3113.7,2.31620088]
["bitfinex","ETHUSD",1767421063786,0.0018,3114.3,3113.7,2.31620088]
["bitfinex","ETHUSD",1767421064370,0.0018,3114.3,3113.9,0.01889556]
["bitfinex","ETHUSD",1767421064686,2.37131783,3114.2,3113.8,3.21150443]
["bitfinex","ETHUSD",1767421064993,2.37131783,3114.2,3113.9,3.24348748]
["bitfinex","ETHUSD",1767421065162,2.37131783,3114.2,3113.9,3.88898564]
["bitfinex","ETHUSD",1767421065784,2.37131783,3114.2,3113.9,3.85687158]
["bitfinex","ETHUSD",1767421066190,2.35242228,3114.2,3113.9,3.85687158]
["bitfinex","ETHUSD",1767421066393,0.0018,3114.3,3113.9,3.85687158]
["bitfinex","ETHUSD",1767421067489,0.0018,3114.3,3113.9,6.17307246]
["bitfinex","ETHUSD",1767421067689,0.0018,3114.3,3114.0,2.31620088]
["bitfinex","ETHUSD",1767421069405,0.0018,3114.3,3114.0,5.52744856]
["bitfinex","ETHUSD",1767421071599,0.0018,3114.3,3114.0,6.4658929]
["bitfinex","ETHUSD",1767421073305,0.0018,3114.3,3114.0,3.25464522]
["bitfinex","ETHUSD",1767421078299,0.0018,3114.3,3114.0,6.46594443]
["bitfinex","ETHUSD",1767421079509,0.0018,3114.3,3114.0,4.14974355]
["bitfinex","ETHUSD",1767421079510,2.28033312,3114.2,3114.0,4.14974355]
["bitfinex","ETHUSD",1767421081110,0.0018,3114.3,3114.0,6.41293768]
["bitfinex","ETHUSD",1767421081280,0.0018,3114.3,3114.0,5.47449334]
["bitfinex","ETHUSD",1767421081480,0.0018,3114.3,3114.2,0.01889554]
["bitfinex","ETHUSD",1767421081681,0.0018,3114.3,3114.0,3.21129921]
["bitfinex","ETHUSD",1767421081682,2.28213312,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1767421082097,0.0018,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1767421083012,2.28033312,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1767421083819,0.0018,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1767421086222,0.0018,3114.3,3113.9,0.22851941]
["bitfinex","ETHUSD",1767421088111,0.0018,3114.3,3114.0,3.21130378]
["bitfinex","ETHUSD",1767421088921,0.0018,3114.3,3114.1,2.26319413]
["bitfinex","ETHUSD",1767421093028,0.0018,3114.3,3114.2,2.26319413]
["bitfinex","ETHUSD",1767421104644,0.0018,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767421104814,2.28033312,3114.2,3113.4,2.26519413]
["bitfinex","ETHUSD",1767421105136,2.28033312,3114.2,3113.6,3.21170662]
["bitfinex","ETHUSD",1767421106316,2.28033312,3114.2,3113.7,3.21161156]
["bitfinex","ETHUSD",1767421107424,2.28033312,3114.2,3113.6,3.21171634]
["bitfinex","ETHUSD",1767421107624,2.28033312,3114.2,3113.6,5.47491047]
["bitfinex","ETHUSD",1767421108330,2.8556741,3114.2,3113.6,5.47491047]
["bitfinex","ETHUSD",1767421110342,2.28033312,3114.2,3113.6,5.47491047]
["bitfinex","ETHUSD",1767421121262,2.28033312,3114.2,3113.5,0.002]
["bitfinex","ETHUSD",1767421123330,0.03391318,3114.3,3113.5,2.43156959]
["bitfinex","ETHUSD",1767421123624,0.03391318,3114.3,3113.6,5.64128593]
["bitfinex","ETHUSD",1767421124030,2.47689105,3114.3,3113.6,3.21171634]
["bitfinex","ETHUSD",1767421124953,2.44297787,3114.2,3113.6,3.21171634]
["bitfinex","ETHUSD",1767421125957,2.44297787,3114.2,3113.5,0.002]
["bitfinex","ETHUSD",1767421126258,3.24492163,3114.3,3113.6,2.42956959]
["bitfinex","ETHUSD",1767421126556,4.13479195,3114.3,3113.6,2.42956959]
["bitfinex","ETHUSD",1767421126738,6.57776982,3114.3,3113.6,2.42956959]
["bitfinex","ETHUSD",1767421127058,2.44297787,3114.2,3113.5,0.002]
["bitfinex","ETHUSD",1767421127558,2.43897787,3114.0,3113.0,2.43056959]
["bitfinex","ETHUSD",1767421127728,2.43897787,3114.0,3113.2,2.42956959]
["bitfinex","ETHUSD",1767421127729,0.00080008,3113.7,3113.2,2.42956959]
["bitfinex","ETHUSD",1767421129463,0.84380008,3113.7,3113.2,2.42956959]
["bitfinex","ETHUSD",1767421131255,0.84380008,3113.7,3113.3,2.46168984]
["bitfinex","ETHUSD",1767421133030,0.00080008,3113.7,3113.4,2.42956959]
["bitfinex","ETHUSD",1767421136243,0.00080008,3113.7,3113.5,2.42956959]
["bitfinex","ETHUSD",1767421139371,0.03211318,3114.1,3113.7,2.42956959]
["bitfinex","ETHUSD",1767421139567,0.001,3114.2,3113.7,2.42956959]
["bitfinex","ETHUSD",1767421142457,0.03211318,3114.1,3113.5,2.40628658]
["bitfinex","ETHUSD",1767421142842,2.40292012,3114.1,3113.4,3.21388368]
["bitfinex","ETHUSD",1767421143041,2.40292012,3114.1,3113.4,0.002]
["bitfinex","ETHUSD",1767421143042,2.37080694,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1767421143350,2.37080694,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1767421143846,5.58235926,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1767421144772,6.42535926,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1767421145544,7.18301671,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1767421146675,3.21380694,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1767421146856,0.843,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1767421147884,0.844,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1767421153189,4.05552795,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1767421159464,9.63786284,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1767421159785,0.9669976,3113.7,3113.4,0.002]
["bitfinex","ETHUSD",1767421161970,4.1786164,3113.7,3113.4,0.002]
["bitfinex","ETHUSD",1767421162382,0.9669976,3113.7,3113.4,0.002]
["bitfinex","ETHUSD",1767421162581,3.21253364,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1767421162777,4.05553364,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1767421163392,4.05553364,3113.8,3113.4,2.40828658]
["bitfinex","ETHUSD",1767421165094,0.001,3113.7,3113.4,2.40828658]
["bitfinex","ETHUSD",1767421170290,0.001,3113.7,3113.4,0.002]
["bitfinex","ETHUSD",1767421172986,2.25637103,3113.6,3113.1,3.21419887]
["bitfinex","ETHUSD",1767421173903,2.25637103,3113.6,3113.1,0.002]
["bitfinex","ETHUSD",1767421174219,0.86822682,3113.6,3113.1,2.43561791]
["bitfinex","ETHUSD",1767421176013,4.08002768,3113.6,3113.1,2.43561791]
["bitfinex","ETHUSD",1767421176330,0.03211318,3113.5,3113.1,2.43561791]
["bitfinex","ETHUSD",1767421176935,2.25637103,3113.2,3112.7,0.002]
["bitfinex","ETHUSD",1767421177216,2.75233804,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1767421177417,4.95887012,3112.7,3112.3,0.002]
["bitfinex","ETHUSD",1767421177591,2.25637103,3112.7,3112.3,0.002]
["bitfinex","ETHUSD",1767421177986,5.4690171,3112.7,3112.3,0.002]
["bitfinex","ETHUSD",1767421178426,3.2126157,3112.8,3112.3,0.002]
["bitfinex","ETHUSD",1767421178591,4.11414428,3112.8,3112.3,0.002]
["bitfinex","ETHUSD",1767421179510,4.11414428,3112.8,3112.3,2.43561791]
["bitfinex","ETHUSD",1767421179718,0.843,3112.9,3112.3,2.43561791]
["bitfinex","ETHUSD",1767421180033,0.8438,3113.0,3112.5,2.43361791]
["bitfinex","ETHUSD",1767421180210,4.05615901,3113.0,3112.5,2.43361791]
["bitfinex","ETHUSD",1767421181016,3.21315901,3113.0,3112.5,2.43361791]
["bitfinex","ETHUSD",1767421181522,4.05615901,3113.0,3112.5,2.43361791]
["bitfinex","ETHUSD",1767421183816,0.8438,3113.0,3112.5,2.43361791]
["bitfinex","ETHUSD",1767421186234,2.70249909,3112.8,3112.3,0.002]
["bitfinex","ETHUSD",1767421186396,7.70943717,3113.0,3112.3,2.43561791]
["bitfinex","ETHUSD",1767421186397,4.05613536,3113.0,3112.3,2.43561791]
["bitfinex","ETHUSD",1767421186596,4.08824854,3113.0,3112.3,2.43561791]
["bitfinex","ETHUSD",1767421186793,6.34461957,3113.0,3112.3,2.43561791]
["bitfinex","ETHUSD",1767421187005,1.22593745,3112.9,3112.3,2.43561791]
["bitfinex","ETHUSD",1767421187206,4.05613536,3113.0,3112.3,2.43561791]
["bitfinex","ETHUSD",1767421187406,0.8438,3113.0,3112.5,2.43361791]
["bitfinex","ETHUSD",1767421189163,0.0008,3113.0,3112.5,2.43361791]
["bitfinex","ETHUSD",1767421190661,0.0008,3113.0,3112.4,3.24705194]
["bitfinex","ETHUSD",1767421190949,2.25637103,3112.9,3112.4,3.24705194]
["bitfinex","ETHUSD",1767421191243,2.25637103,3112.9,3112.5,0.32490519]
["bitfinex","ETHUSD",1767421193159,2.25637103,3112.9,3112.5,3.53774331]
["bitfinex","ETHUSD",1767421193316,2.25637103,3112.9,3112.6,0.03212748]
["bitfinex","ETHUSD",1767421193514,0.0008,3113.0,3112.6,2.43361791]
["bitfinex","ETHUSD",1767421197019,0.0008,3113.0,3112.6,2.46574539]
["bitfinex","ETHUSD",1767421197265,0.0008,3113.0,3112.7,2.43361791]
["bitfinex","ETHUSD",1767421207136,0.0018,3113.0,3112.7,2.43361791]
["bitfinex","ETHUSD",1767421220163,0.0018,3113.0,3112.4,3.21490973]
["bitfinex","ETHUSD",1767421220538,2.43877779,3113.0,3112.4,3.21490973]
["bitfinex","ETHUSD",1767421221596,2.43877779,3113.0,3112.4,2.26571343]
["bitfinex","ETHUSD",1767421224081,2.43697779,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767421240103,2.43697779,3112.9,3112.2,3.21396018]
["bitfinex","ETHUSD",1767421241017,2.43697779,3112.9,3112.2,0.0008]
["bitfinex","ETHUSD",1767421242114,3.21254176,3112.8,3112.2,0.0008]
["bitfinex","ETHUSD",1767421242315,3.89890811,3113.0,3112.2,0.0008]
["bitfinex","ETHUSD",1767421242515,3.24628814,3113.0,3112.2,0.0008]
["bitfinex","ETHUSD",1767421242816,0.8448,3113.0,3112.3,2.33119553]
["bitfinex","ETHUSD",1767421243202,0.8448,3113.0,3112.2,0.0008]
["bitfinex","ETHUSD",1767421243405,0.8448,3113.0,3112.2,2.33199553]
["bitfinex","ETHUSD",1767421243808,4.05714622,3113.0,3112.4,2.33119553]
["bitfinex","ETHUSD",1767421244416,0.8448,3113.0,3112.4,2.33119553]
["bitfinex","ETHUSD",1767421244589,0.8448,3113.0,3112.5,0.55442534]
["bitfinex","ETHUSD",1767421244789,0.0018,3113.0,3112.4,2.33119553]
["bitfinex","ETHUSD",1767421245689,0.0018,3113.0,3112.4,2.33319553]
["bitfinex","ETHUSD",1767421245992,0.0018,3113.0,3112.6,2.33119553]
["bitfinex","ETHUSD",1767421258317,0.03391318,3113.0,3112.4,2.33319553]
["bitfinex","ETHUSD",1767421258524,0.67973244,3113.0,3112.4,2.33319553]
["bitfinex","ETHUSD",1767421259025,0.67973244,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1767421260125,3.85999485,3113.0,3112.4,2.40430755]
["bitfinex","ETHUSD",1767421260702,0.64761926,3113.0,3112.4,2.40430755]
["bitfinex","ETHUSD",1767421260901,0.0018,3113.0,3112.4,2.40430755]
["bitfinex","ETHUSD",1767421261111,3.21415177,3113.0,3112.4,2.40430755]
["bitfinex","ETHUSD",1767421261315,6.42650354,3113.0,3112.4,2.40430755]
["bitfinex","ETHUSD",1767421261516,0.03211318,3112.9,3112.4,2.40430755]
["bitfinex","ETHUSD",1767421262826,3.21254176,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767421264144,3.21248593,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767421264308,3.21414704,3113.0,3112.4,2.40430755]
["bitfinex","ETHUSD",1767421264630,3.85998694,3113.0,3112.4,2.40430755]
["bitfinex","ETHUSD",1767421265255,3.85998694,3113.0,3112.5,2.40230755]
["bitfinex","ETHUSD",1767421265804,0.03211318,3112.9,3112.0,2.40430755]
["bitfinex","ETHUSD",1767421266031,0.0008,3112.6,3112.0,2.40430755]
["bitfinex","ETHUSD",1767421266240,0.0008,3112.6,3112.3,0.002]
["bitfinex","ETHUSD",1767421266547,0.0008,3112.6,3111.8,2.40430755]
["bitfinex","ETHUSD",1767421267519,6.42629636,3112.6,3111.8,2.40430755]
["bitfinex","ETHUSD",1767421267721,0.64584095,3112.5,3111.8,2.40430755]
["bitfinex","ETHUSD",1767421269443,0.64584095,3112.5,3111.8,0.002]
["bitfinex","ETHUSD",1767421270141,6.42590926,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1767421270442,0.843,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1767421271144,0.843,3112.3,3111.8,2.40430755]
["bitfinex","ETHUSD",1767421272340,3.2131611,3112.2,3111.8,2.40430755]
["bitfinex","ETHUSD",1767421272742,4.84755362,3112.3,3111.8,2.40430755]
["bitfinex","ETHUSD",1767421277657,8.06063222,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1767421278152,0.03211318,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767421278370,0.80927454,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1767421279159,4.02256926,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1767421279458,3.21329472,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1767421282050,3.2131634,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767421284761,6.4263268,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767421293674,6.4273268,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767421295259,3.2141634,3112.2,3111.8,2.30779165]
["bitfinex","ETHUSD",1767421295589,6.4273268,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1767421295747,0.72703268,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1767421296863,3.94037021,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1767421297379,3.94037021,3112.1,3111.7,2.30779165]
["bitfinex","ETHUSD",1767421297558,3.21333753,3112.1,3111.7,2.30779165]
["bitfinex","ETHUSD",1767421298181,3.2141634,3112.2,3111.7,2.30779165]
["bitfinex","ETHUSD",1767421298182,3.21419542,3112.2,3111.7,2.30779165]
["bitfinex","ETHUSD",1767421300382,3.21419542,3112.2,3111.2,3.2141718]
["bitfinex","ETHUSD",1767421300383,0.0008,3112.0,3111.3,2.30579165]
["bitfinex","ETHUSD",1767421301428,0.0008,3112.0,3111.3,2.30779165]
["bitfinex","ETHUSD",1767421304803,3.2141676,3112.0,3111.4,2.30579165]
["bitfinex","ETHUSD",1767421305111,0.0008,3112.0,3111.5,2.30579165]
["bitfinex","ETHUSD",1767421310025,0.0008,3112.0,3111.6,2.30579165]
["bitfinex","ETHUSD",1767421311425,3.2141676,3112.0,3111.6,2.30579165]
["bitfinex","ETHUSD",1767421313118,0.0008,3112.0,3111.6,2.30579165]
["bitfinex","ETHUSD",1767421315326,0.0008,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1767421315528,2.30579165,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1767421317026,2.30679165,3112.1,3111.5,2.7075158]
["bitfinex","ETHUSD",1767421317235,2.30679165,3112.1,3111.6,0.53426862]
["bitfinex","ETHUSD",1767421317698,2.30679165,3112.1,3111.7,3.21367741]
["bitfinex","ETHUSD",1767421317899,0.001,3112.1,3111.7,3.21367741]
["bitfinex","ETHUSD",1767421319013,3.21288145,3112.5,3111.8,5.01130745]
["bitfinex","ETHUSD",1767421319014,2.30579165,3112.5,3111.8,5.01130745]
["bitfinex","ETHUSD",1767421319336,2.30579165,3112.5,3111.9,1.1470799]
["bitfinex","ETHUSD",1767421321012,0.03391318,3112.6,3112.0,2.42539433]
["bitfinex","ETHUSD",1767421321537,3.24667514,3112.6,3112.0,2.42539433]
["bitfinex","ETHUSD",1767421321722,6.4594371,3112.6,3112.0,2.42539433]
["bitfinex","ETHUSD",1767421322642,3.24667514,3112.6,3112.0,2.42539433]
["bitfinex","ETHUSD",1767421323748,5.55246679,3112.6,3112.0,2.42539433]
["bitfinex","ETHUSD",1767421324044,5.55246679,3112.6,3111.8,5.63896671]
["bitfinex","ETHUSD",1767421324045,3.26660474,3112.5,3111.8,5.63896671]
["bitfinex","ETHUSD",1767421324222,2.30579165,3112.5,3111.9,2.42539433]
["bitfinex","ETHUSD",1767421324421,2.30579165,3112.5,3111.8,3.21357238]
["bitfinex","ETHUSD",1767421328047,2.30579165,3112.5,3111.6,0.00080008]
["bitfinex","ETHUSD",1767421328635,2.30579165,3112.5,3111.6,5.13171021]
["bitfinex","ETHUSD",1767421329945,3.24668647,3112.6,3111.7,2.42539433]
["bitfinex","ETHUSD",1767421330246,3.24668647,3112.6,3112.0,2.42539433]
["bitfinex","ETHUSD",1767421341242,6.45945976,3112.6,3112.0,2.42539433]
["bitfinex","ETHUSD",1767421341741,2.30579165,3112.5,3111.8,0.002]
["bitfinex","ETHUSD",1767421341951,0.03211318,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1767421342147,2.33790483,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1767421342351,5.24509793,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1767421342654,3.18090483,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767421345177,3.21326435,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1767421345677,4.08831897,3112.2,3111.8,2.42739433]
["bitfinex","ETHUSD",1767421350681,7.30152476,3112.2,3111.8,2.42739433]
["bitfinex","ETHUSD",1767421350860,3.2133676,3112.0,3111.8,2.42739433]
["bitfinex","ETHUSD",1767421351060,3.24548078,3112.0,3111.8,0.002]
["bitfinex","ETHUSD",1767421351584,3.2133676,3112.0,3111.8,0.002]
["bitfinex","ETHUSD",1767421356381,3.2133676,3112.0,3111.3,3.21604437]
["bitfinex","ETHUSD",1767421356382,0.03211318,3111.9,3111.3,2.3838909]
["bitfinex","ETHUSD",1767421356687,0.64596485,3111.8,3111.3,2.3838909]
["bitfinex","ETHUSD",1767421358298,3.21367741,3111.7,3111.3,2.3838909]
["bitfinex","ETHUSD",1767421358467,3.24579059,3111.7,3111.3,2.3838909]
["bitfinex","ETHUSD",1767421359199,4.08879059,3111.7,3111.3,2.3838909]
["bitfinex","ETHUSD",1767421362401,0.843,3111.8,3111.3,2.3838909]
["bitfinex","ETHUSD",1767421362600,0.843,3111.8,3111.4,2.41503077]
["bitfinex","ETHUSD",1767421364500,0.843,3111.8,3111.4,2.3828909]
["bitfinex","ETHUSD",1767421364900,0.84380008,3112.0,3111.5,2.41502973]
["bitfinex","ETHUSD",1767421365100,0.84380008,3112.0,3111.5,2.3828909]
["bitfinex","ETHUSD",1767421365797,0.84380008,3112.0,3111.6,2.3828909]
["bitfinex","ETHUSD",1767421366387,0.00080008,3112.0,3111.6,2.3828909]
["bitfinex","ETHUSD",1767421367705,0.00080008,3112.0,3111.8,2.3828909]
["bitfinex","ETHUSD",1767421367898,0.844,3112.4,3112.0,2.3828909]
["bitfinex","ETHUSD",1767421368703,0.001,3112.4,3112.0,2.3828909]
["bitfinex","ETHUSD",1767421374696,0.001,3112.4,3112.1,2.3828909]
["bitfinex","ETHUSD",1767421375184,0.001,3112.5,3112.4,2.3828909]
["bitfinex","ETHUSD",1767421377034,0.001,3112.5,3112.1,2.3828909]
["bitfinex","ETHUSD",1767421380139,0.001,3112.5,3112.2,2.48563344]
["bitfinex","ETHUSD",1767421380902,3.21258922,3112.8,3112.5,2.48563344]
["bitfinex","ETHUSD",1767421380903,0.843,3112.8,3112.5,2.48563344]
["bitfinex","ETHUSD",1767421381431,3.21246939,3112.9,3112.5,2.48563344]
["bitfinex","ETHUSD",1767421381636,0.843,3112.8,3112.5,2.48563344]
["bitfinex","ETHUSD",1767421383347,4.05554308,3112.8,3112.5,2.48563344]
["bitfinex","ETHUSD",1767421384348,0.843,3112.8,3112.5,2.48563344]
["bitfinex","ETHUSD",1767421386048,0.843,3112.8,3112.2,3.78704101]
["bitfinex","ETHUSD",1767421386249,0.843,3112.8,3112.3,2.48563344]
["bitfinex","ETHUSD",1767421387252,0.843,3112.8,3112.3,3.43422639]
["bitfinex","ETHUSD",1767421387441,0.843,3112.8,3112.4,2.48563344]
["bitfinex","ETHUSD",1767421389934,4.05555288,3112.8,3112.4,2.48563344]
["bitfinex","ETHUSD",1767421391727,4.05655288,3112.8,3112.2,2.48643352]
["bitfinex","ETHUSD",1767421392641,4.05655288,3112.8,3112.2,5.69957888]
["bitfinex","ETHUSD",1767421393128,4.05655288,3112.8,3112.3,2.48563344]
["bitfinex","ETHUSD",1767421393328,0.844,3112.8,3112.3,2.48563344]
["bitfinex","ETHUSD",1767421393526,4.05660043,3112.8,3112.3,2.48563344]
["bitfinex","ETHUSD",1767421394385,0.844,3112.8,3112.3,2.48563344]
["bitfinex","ETHUSD",1767421400056,0.844,3112.8,3112.3,2.48763344]
["bitfinex","ETHUSD",1767421410372,0.844,3112.8,3112.3,5.70067148]
["bitfinex","ETHUSD",1767421411874,0.844,3112.8,3112.3,2.48763344]
["bitfinex","ETHUSD",1767421413983,6.36038978,3112.8,3112.3,0.002]
["bitfinex","ETHUSD",1767421414279,7.32105682,3112.8,3112.3,0.002]
["bitfinex","ETHUSD",1767421414876,4.10845869,3112.8,3112.3,0.002]
["bitfinex","ETHUSD",1767421415070,1.80466704,3112.8,3112.3,0.002]
["bitfinex","ETHUSD",1767421415788,5.01723033,3112.8,3112.3,0.002]
["bitfinex","ETHUSD",1767421418194,1.80466704,3112.8,3112.3,0.002]
["bitfinex","ETHUSD",1767421418758,5.01722045,3112.8,3112.3,0.002]
["bitfinex","ETHUSD",1767421419499,1.80466704,3112.8,3112.3,0.002]
["bitfinex","ETHUSD",1767421419658,5.0172106,3112.8,3112.3,0.002]
["bitfinex","ETHUSD",1767421420206,5.0172106,3112.8,3112.3,2.27537565]
["bitfinex","ETHUSD",1767421420375,1.80466704,3112.8,3112.3,2.27537565]
["bitfinex","ETHUSD",1767421421384,5.01721862,3112.8,3112.3,2.27537565]
["bitfinex","ETHUSD",1767421425466,1.80466704,3112.8,3112.3,2.27537565]
["bitfinex","ETHUSD",1767421425662,0.844,3112.8,3112.3,2.27537565]
["bitfinex","ETHUSD",1767421425867,0.844,3112.8,3112.3,5.48843069]
["bitfinex","ETHUSD",1767421426070,0.844,3112.8,3112.4,2.27337565]
["bitfinex","ETHUSD",1767421427199,0.001,3112.8,3112.4,2.27337565]
["bitfinex","ETHUSD",1767421442206,2.30479165,3112.8,3112.3,0.002]
["bitfinex","ETHUSD",1767421442394,0.63923676,3112.7,3112.3,0.002]
["bitfinex","ETHUSD",1767421442698,2.30479165,3112.8,3112.3,0.002]
["bitfinex","ETHUSD",1767421444990,0.001,3112.8,3112.3,2.37898027]
["bitfinex","ETHUSD",1767421456245,0.001,3112.8,3112.3,5.59202944]
["bitfinex","ETHUSD",1767421458206,0.001,3112.8,3112.3,2.37898027]
["bitfinex","ETHUSD",1767421459140,0.001,3112.8,3112.3,5.59201824]
["bitfinex","ETHUSD",1767421460435,0.844,3112.8,3112.3,5.59201824]
["bitfinex","ETHUSD",1767421461438,0.001,3112.8,3112.4,2.37698027]
["bitfinex","ETHUSD",1767421465620,0.001,3112.8,3112.4,5.58992993]
["bitfinex","ETHUSD",1767421465833,0.001,3112.8,3112.4,2.37698027]
["bitfinex","ETHUSD",1767421468841,0.001,3112.8,3112.5,2.36719189]
["bitfinex","ETHUSD",1767421482837,0.001,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767421491267,0.03311318,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767421491439,0.98856402,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767421491963,4.20116492,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767421492166,4.16905174,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767421500983,6.50495657,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767421501481,6.47284339,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767421501779,2.30379165,3112.6,3112.4,0.002]
["bitfinex","ETHUSD",1767421502679,8.72940207,3112.6,3112.2,0.00080008]
["bitfinex","ETHUSD",1767421506480,2.30379165,3112.5,3111.7,2.33455114]
["bitfinex","ETHUSD",1767421506681,2.30379165,3112.3,3111.6,0.00080016]
["bitfinex","ETHUSD",1767421508084,2.30379165,3112.1,3111.6,0.00080016]
["bitfinex","ETHUSD",1767421512461,3.2133676,3112.0,3111.6,0.00080016]
["bitfinex","ETHUSD",1767421512663,0.843,3111.9,3111.6,0.00080016]
["bitfinex","ETHUSD",1767421514588,4.05653565,3111.9,3111.6,0.00080016]
["bitfinex","ETHUSD",1767421514787,0.72699033,3111.8,3111.6,0.00080016]
["bitfinex","ETHUSD",1767421517092,3.9405681,3111.8,3111.6,0.00080016]
["bitfinex","ETHUSD",1767421517892,0.72699033,3111.8,3111.6,0.00080016]
["bitfinex","ETHUSD",1767421518267,3.94057143,3111.8,3111.6,0.00080016]
["bitfinex","ETHUSD",1767421518788,3.94057143,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1767421519091,0.47835714,3111.7,3111.5,0.002]
["bitfinex","ETHUSD",1767421522463,3.69206854,3111.7,3111.3,2.33555114]
["bitfinex","ETHUSD",1767421523079,3.72418172,3111.7,3111.3,2.33555114]
["bitfinex","ETHUSD",1767421524291,3.69206854,3111.7,3111.3,2.33555114]
["bitfinex","ETHUSD",1767421525600,3.72418172,3111.7,3111.3,2.33555114]
["bitfinex","ETHUSD",1767421525902,3.69206854,3111.7,3111.3,2.33555114]
["bitfinex","ETHUSD",1767421527376,3.72418172,3111.7,3111.3,2.33555114]
["bitfinex","ETHUSD",1767421527977,3.69206854,3111.7,3111.3,2.33555114]
["bitfinex","ETHUSD",1767421528799,3.69206854,3111.7,3111.3,0.001]
["bitfinex","ETHUSD",1767421529106,0.76326396,3111.6,3111.3,0.001]
["bitfinex","ETHUSD",1767421530181,3.69206854,3111.7,3111.3,0.001]
["bitfinex","ETHUSD",1767421532590,3.21357413,3111.8,3111.3,2.44374881]
["bitfinex","ETHUSD",1767421534376,6.42714826,3111.8,3111.3,2.44374881]
["bitfinex","ETHUSD",1767421535916,6.42814826,3111.8,3111.3,2.44374881]
["bitfinex","ETHUSD",1767421536482,6.46026144,3111.8,3111.3,2.44374881]
["bitfinex","ETHUSD",1767421537314,8.76405309,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1767421537490,3.26449696,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1767421537812,0.03211318,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1767421537986,3.24596822,3111.6,3111.1,2.44474881]
["bitfinex","ETHUSD",1767421538188,3.21385504,3111.6,3111.1,2.44474881]
["bitfinex","ETHUSD",1767421540723,0.03211318,3111.5,3111.1,2.44474881]
["bitfinex","ETHUSD",1767421543717,3.21385504,3111.6,3111.1,2.44474881]
["bitfinex","ETHUSD",1767421543914,0.42076735,3111.5,3111.1,2.44474881]
["bitfinex","ETHUSD",1767421544120,3.21385504,3111.6,3111.1,2.44474881]
["bitfinex","ETHUSD",1767421546030,4.20753727,3111.7,3111.1,3.21629251]
["bitfinex","ETHUSD",1767421546199,4.20753727,3111.7,3111.2,2.44274881]
["bitfinex","ETHUSD",1767421546738,0.99381849,3111.7,3111.2,2.44274881]
["bitfinex","ETHUSD",1767421547056,3.24680734,3111.7,3111.2,2.44274881]
["bitfinex","ETHUSD",1767421547522,0.843,3111.6,3111.2,2.44274881]
["bitfinex","ETHUSD",1767421548221,2.70677482,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1767421549848,6.47380612,3111.6,3111.0,0.002]
["bitfinex","ETHUSD",1767421550050,0.64748061,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1767421551444,0.03211318,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1767421553729,0.64748061,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1767421555358,0.64748061,3111.5,3111.0,2.44474881]
["bitfinex","ETHUSD",1767421555922,0.843,3111.5,3111.2,2.44274881]
["bitfinex","ETHUSD",1767421559654,0.843,3111.6,3111.3,2.44274881]
["bitfinex","ETHUSD",1767421563661,0.001,3111.7,3111.3,2.44274881]
["bitfinex","ETHUSD",1767421563830,0.844,3111.7,3111.3,2.44274881]
["bitfinex","ETHUSD",1767421567660,0.001,3111.6,3111.3,2.44274881]
["bitfinex","ETHUSD",1767421567980,0.001,3111.6,3111.4,2.38183533]
["bitfinex","ETHUSD",1767421568259,3.24630483,3112.0,3111.5,2.38183533]
["bitfinex","ETHUSD",1767421568260,0.843,3111.9,3111.5,2.38183533]
["bitfinex","ETHUSD",1767421570665,0.843,3111.9,3111.6,2.38183533]
["bitfinex","ETHUSD",1767421571173,4.05647761,3111.9,3111.2,3.21413706]
["bitfinex","ETHUSD",1767421571354,4.55573858,3111.9,3111.3,3.21408894]
["bitfinex","ETHUSD",1767421571561,2.46526175,3111.8,3111.2,5.59596574]
["bitfinex","ETHUSD",1767421573364,2.46526175,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1767421573668,2.46526175,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1767421581367,5.67904279,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1767421581672,3.03637735,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1767421582151,0.843,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1767421586873,4.05700495,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1767421587966,4.08911813,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1767421588880,0.87511318,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1767421589070,0.71254189,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1767421593194,3.92663969,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1767421594290,6.34122546,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1767421596482,3.92663969,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1767421598181,6.34122546,3111.3,3110.7,3.24627873]
["bitfinex","ETHUSD",1767421598356,0.83047827,3111.2,3110.7,3.24627873]
["bitfinex","ETHUSD",1767421599164,0.83047827,3111.2,3111.0,0.002]
["bitfinex","ETHUSD",1767421599380,4.04474566,3111.2,3111.0,0.002]
["bitfinex","ETHUSD",1767421604295,6.45933143,3111.2,3111.0,0.002]
["bitfinex","ETHUSD",1767421604612,1.03859711,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1767421606285,4.2528943,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1767421611898,4.2528943,3111.1,3110.7,0.88953299]
["bitfinex","ETHUSD",1767421612270,6.66748007,3111.1,3110.7,0.88953299]
["bitfinex","ETHUSD",1767421613591,6.66748007,3111.1,3110.0,0.002]
["bitfinex","ETHUSD",1767421613592,2.41458577,3110.9,3110.0,0.002]
["bitfinex","ETHUSD",1767421613768,3.48259204,3111.0,3109.9,2.3575128]
["bitfinex","ETHUSD",1767421613976,0.843,3110.8,3109.9,2.3575128]
["bitfinex","ETHUSD",1767421614173,0.843,3110.7,3110.2,2.3555128]
["bitfinex","ETHUSD",1767421614375,0.843,3110.7,3110.2,2.91260418]
["bitfinex","ETHUSD",1767421614768,0.03211318,3110.9,3110.2,2.91260418]
["bitfinex","ETHUSD",1767421614974,0.843,3110.8,3110.2,2.91260418]
["bitfinex","ETHUSD",1767421616012,4.0576508,3110.8,3110.6,0.002]
["bitfinex","ETHUSD",1767421616712,4.05760827,3110.8,3110.6,0.002]
["bitfinex","ETHUSD",1767421617210,0.843,3110.8,3110.6,0.002]
["bitfinex","ETHUSD",1767421617509,4.0576166,3110.8,3110.6,0.002]
["bitfinex","ETHUSD",1767421617707,0.843,3110.8,3110.6,0.002]
["bitfinex","ETHUSD",1767421618111,4.05761935,3110.8,3110.6,0.002]
["bitfinex","ETHUSD",1767421618316,4.48306855,3110.8,3110.6,0.002]
["bitfinex","ETHUSD",1767421619211,1.2684492,3110.8,3110.6,0.002]
["bitfinex","ETHUSD",1767421619395,0.843,3110.8,3110.6,0.002]
["bitfinex","ETHUSD",1767421619911,3.24666282,3110.9,3110.6,0.002]
["bitfinex","ETHUSD",1767421620295,0.843,3110.8,3110.6,0.002]
["bitfinex","ETHUSD",1767421620487,0.843,3110.8,3110.6,2.31004079]
["bitfinex","ETHUSD",1767421620912,0.843,3110.8,3110.6,0.002]
["bitfinex","ETHUSD",1767421621117,1.66667136,3110.8,3110.1,2.30804079]
["bitfinex","ETHUSD",1767421621319,0.843,3110.8,3110.1,2.30804079]
["bitfinex","ETHUSD",1767421621491,0.843,3110.8,3110.2,2.30804079]
["bitfinex","ETHUSD",1767421621694,0.03211318,3110.7,3110.2,2.30804079]
["bitfinex","ETHUSD",1767421622119,0.843,3110.8,3110.2,2.30804079]
["bitfinex","ETHUSD",1767421622421,0.03211318,3110.9,3110.3,2.30804079]
["bitfinex","ETHUSD",1767421622724,0.844,3110.8,3110.3,2.30804079]
["bitfinex","ETHUSD",1767421623112,0.96479309,3111.0,3110.4,2.34019099]
["bitfinex","ETHUSD",1767421623333,0.844,3110.9,3110.4,2.30804079]
["bitfinex","ETHUSD",1767421623506,0.844,3110.9,3110.6,2.30804079]
["bitfinex","ETHUSD",1767421625423,0.03311318,3111.1,3110.6,2.30804079]
["bitfinex","ETHUSD",1767421625719,0.844,3111.0,3110.6,2.30804079]
["bitfinex","ETHUSD",1767421629026,4.05843933,3111.0,3110.6,2.30804079]
["bitfinex","ETHUSD",1767421629228,4.78902446,3111.0,3110.6,2.30804079]
["bitfinex","ETHUSD",1767421631531,4.79002446,3111.0,3110.6,2.30804079]
["bitfinex","ETHUSD",1767421631933,1.57558513,3111.0,3110.6,2.30804079]
["bitfinex","ETHUSD",1767421632806,4.79000469,3111.0,3110.6,2.30804079]
["bitfinex","ETHUSD",1767421633821,1.57558513,3111.0,3110.6,2.30804079]
["bitfinex","ETHUSD",1767421634026,0.845,3111.0,3110.6,2.30804079]
["bitfinex","ETHUSD",1767421635248,0.001,3111.0,3110.6,2.30804079]
["bitfinex","ETHUSD",1767421635410,0.844,3110.9,3110.6,2.30804079]
["bitfinex","ETHUSD",1767421635610,0.001,3111.1,3110.9,2.30804079]
["bitfinex","ETHUSD",1767421637322,3.21531956,3111.1,3110.9,2.30804079]
["bitfinex","ETHUSD",1767421637728,3.21531956,3111.1,3110.6,2.30804079]
["bitfinex","ETHUSD",1767421638717,0.001,3111.0,3110.6,2.30804079]
["bitfinex","ETHUSD",1767421641243,0.0002,3111.0,3110.6,2.30804079]
["bitfinex","ETHUSD",1767421645331,0.0002,3111.0,3110.7,2.30804079]
["bitfinex","ETHUSD",1767421645952,0.0002,3111.0,3110.8,2.30804079]
["bitfinex","ETHUSD",1767421651262,0.0002,3111.0,3110.8,2.86031477]
["bitfinex","ETHUSD",1767421653549,0.0002,3111.0,3110.8,2.30804079]
["bitfinex","ETHUSD",1767421665371,0.0002,3111.0,3110.6,5.53472008]
["bitfinex","ETHUSD",1767421669976,0.0002,3111.0,3110.6,2.31995624]
["bitfinex","ETHUSD",1767421672681,0.0002,3111.0,3110.5,3.21686392]
["bitfinex","ETHUSD",1767421672682,2.25712947,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767421672852,2.48274242,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1767421673551,0.22581295,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1767421673747,3.21460051,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767421673974,6.42900102,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767421674370,6.4611142,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767421675183,8.71804367,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767421675385,8.68593049,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767421676083,2.25692947,3110.7,3109.8,2.32195624]
["bitfinex","ETHUSD",1767421676284,2.25692947,3110.5,3109.8,2.32195624]
["bitfinex","ETHUSD",1767421678284,5.47195004,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767421678465,2.25692947,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1767421678662,2.25692947,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767421678869,3.10092947,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1767421680376,6.31626132,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1767421681752,2.38534113,3110.0,3109.8,0.002]
["bitfinex","ETHUSD",1767421681983,0.844,3110.0,3109.4,2.44871464]
["bitfinex","ETHUSD",1767421682570,6.44486538,3110.0,3109.4,2.44871464]
["bitfinex","ETHUSD",1767421682770,0.96601972,3109.9,3109.4,2.44871464]
["bitfinex","ETHUSD",1767421683181,0.96601972,3109.9,3109.4,0.0008]
["bitfinex","ETHUSD",1767421683355,2.38534113,3109.8,3109.4,0.0008]
["bitfinex","ETHUSD",1767421683668,3.35136085,3109.9,3109.4,0.0008]
["bitfinex","ETHUSD",1767421684796,5.600982,3109.8,3109.4,0.0008]
["bitfinex","ETHUSD",1767421684961,0.97825666,3109.7,3109.4,0.0008]
["bitfinex","ETHUSD",1767421685878,3.36359779,3109.7,3109.2,0.89420538]
["bitfinex","ETHUSD",1767421686990,3.21584769,3109.6,3109.2,0.89420538]
["bitfinex","ETHUSD",1767421687231,0.844,3109.5,3109.2,0.89420538]
["bitfinex","ETHUSD",1767421687494,0.40598477,3109.4,3109.2,0.002]
["bitfinex","ETHUSD",1767421688189,0.40598477,3109.4,3108.9,1.95041464]
["bitfinex","ETHUSD",1767421688773,0.40598477,3109.4,3108.8,3.2166645]
["bitfinex","ETHUSD",1767421689279,0.40598477,3109.4,3108.8,5.66457914]
["bitfinex","ETHUSD",1767421689595,2.7913259,3109.4,3108.8,5.66457914]
["bitfinex","ETHUSD",1767421689765,3.07047816,3109.3,3108.4,2.44791464]
["bitfinex","ETHUSD",1767421689966,3.07047816,3109.3,3108.5,2.44791464]
["bitfinex","ETHUSD",1767421690384,2.38534113,3109.2,3108.5,2.44791464]
["bitfinex","ETHUSD",1767421690796,2.38534113,3109.2,3108.5,5.66488624]
["bitfinex","ETHUSD",1767421690989,3.37620139,3109.2,3108.5,5.66488624]
["bitfinex","ETHUSD",1767421691905,6.59251057,3109.2,3108.5,5.66688624]
["bitfinex","ETHUSD",1767421692395,2.38534113,3109.1,3108.5,2.44991464]
["bitfinex","ETHUSD",1767421692599,3.22934113,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767421692899,0.32293411,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1767421693474,2.70827524,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1767421694315,0.32293411,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1767421694474,0.844,3108.8,3108.5,2.44991464]
["bitfinex","ETHUSD",1767421695480,0.844,3108.8,3108.5,5.66689332]
["bitfinex","ETHUSD",1767421695681,0.844,3108.8,3108.5,5.66769332]
["bitfinex","ETHUSD",1767421695998,3.21636486,3109.1,3108.5,2.45071464]
["bitfinex","ETHUSD",1767421696304,0.844,3108.8,3108.5,2.45071464]
["bitfinex","ETHUSD",1767421699802,0.844,3108.8,3108.5,2.45151464]
["bitfinex","ETHUSD",1767421701006,0.844,3108.7,3108.5,0.0036]
["bitfinex","ETHUSD",1767421704006,0.8432,3108.7,3108.5,0.0028]
["bitfinex","ETHUSD",1767421704886,0.8432,3108.7,3108.2,2.44991464]
["bitfinex","ETHUSD",1767421704887,1.25238895,3108.7,3108.2,2.44991464]
["bitfinex","ETHUSD",1767421705090,0.87531318,3108.7,3108.2,2.44991464]
["bitfinex","ETHUSD",1767421705388,0.8432,3108.7,3108.2,2.44991464]
["bitfinex","ETHUSD",1767421706011,0.8432,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767421707283,0.87531318,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767421707483,0.8432,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767421710525,2.47908292,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767421711032,0.03211318,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767421711187,0.87531318,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767421711383,0.87531318,3108.7,3108.2,2.49973996]
["bitfinex","ETHUSD",1767421712318,0.87531318,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767421712707,1.52938115,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767421716600,1.52938115,3108.7,3108.5,0.0028]
["bitfinex","ETHUSD",1767421720325,1.52858115,3108.7,3108.5,0.0028]
["bitfinex","ETHUSD",1767421720526,1.52858115,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767421720832,1.52958115,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767421722816,0.71932348,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1767421729540,0.87551318,3108.7,3108.5,0.0028]
["bitfinex","ETHUSD",1767421730739,0.87551318,3108.7,3108.5,0.0036]
["bitfinex","ETHUSD",1767421734440,0.87471318,3108.7,3108.5,0.0028]
["bitfinex","ETHUSD",1767421735743,0.03311318,3108.7,3108.5,0.0028]
["bitfinex","ETHUSD",1767421735921,0.001,3108.7,3108.5,2.50053996]
["bitfinex","ETHUSD",1767421736116,0.844,3108.6,3108.5,2.50053996]
["bitfinex","ETHUSD",1767421736646,0.844,3108.6,3108.5,0.0028]
["bitfinex","ETHUSD",1767421737915,0.001,3108.7,3108.5,0.0028]
["bitfinex","ETHUSD",1767421738120,0.845,3108.7,3108.5,0.0028]
["bitfinex","ETHUSD",1767421738521,0.8442,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767421741850,0.0002,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767421742051,0.8442,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767421743551,2.33150348,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767421743754,2.33150348,3108.6,3107.7,2.3855162]
["bitfinex","ETHUSD",1767421743755,2.36361666,3108.6,3107.7,2.3855162]
["bitfinex","ETHUSD",1767421744049,2.33150348,3108.4,3107.7,2.3855162]
["bitfinex","ETHUSD",1767421744238,2.36361666,3108.4,3107.7,2.3855162]
["bitfinex","ETHUSD",1767421744843,2.36361666,3108.4,3107.8,2.3855162]
["bitfinex","ETHUSD",1767421745251,3.24337546,3108.4,3107.8,2.3855162]
["bitfinex","ETHUSD",1767421746150,3.21719267,3108.3,3107.8,2.3855162]
["bitfinex","ETHUSD",1767421746354,0.844,3108.2,3107.6,2.3855162]
["bitfinex","ETHUSD",1767421746943,3.17550348,3108.2,3107.6,2.3855162]
["bitfinex","ETHUSD",1767421747139,4.22767428,3108.2,3107.6,2.3855162]
["bitfinex","ETHUSD",1767421748938,7.44497094,3108.2,3107.6,5.60342455]
["bitfinex","ETHUSD",1767421749138,7.44497094,3108.2,3107.6,2.3855162]
["bitfinex","ETHUSD",1767421749729,2.33150348,3108.1,3107.2,2.3875162]
["bitfinex","ETHUSD",1767421749932,3.07600057,3108.1,3107.4,5.60358046]
["bitfinex","ETHUSD",1767421751057,6.32553669,3108.1,3107.4,5.60358046]
["bitfinex","ETHUSD",1767421752232,3.10811375,3108.1,3107.4,5.60558046]
["bitfinex","ETHUSD",1767421752446,3.10811375,3108.1,3107.5,2.3855162]
["bitfinex","ETHUSD",1767421752642,0.03211318,3108.1,3107.5,2.3855162]
["bitfinex","ETHUSD",1767421753048,0.844,3108.0,3107.7,2.3855162]
["bitfinex","ETHUSD",1767421754534,0.001,3108.2,3107.7,2.3855162]
["bitfinex","ETHUSD",1767421754736,0.844,3108.1,3107.7,2.3855162]
["bitfinex","ETHUSD",1767421754936,0.001,3108.2,3107.7,2.3855162]
["bitfinex","ETHUSD",1767421755156,0.001,3108.2,3107.9,2.3855162]
["bitfinex","ETHUSD",1767421756960,0.001,3108.2,3108.0,2.3855162]
["bitfinex","ETHUSD",1767421758837,0.001,3108.2,3108.0,5.60301683]
["bitfinex","ETHUSD",1767421759047,0.001,3108.2,3108.0,2.3855162]
["bitfinex","ETHUSD",1767421764370,0.001,3108.2,3108.0,5.60300762]
["bitfinex","ETHUSD",1767421764985,0.844,3108.4,3108.1,2.3855162]
["bitfinex","ETHUSD",1767421765279,0.844,3108.6,3108.2,2.3855162]
["bitfinex","ETHUSD",1767421765974,0.844,3108.6,3108.2,5.60274269]
["bitfinex","ETHUSD",1767421766851,0.844,3108.6,3108.3,2.3855162]
["bitfinex","ETHUSD",1767421767170,0.844,3108.6,3108.3,3.26752898]
["bitfinex","ETHUSD",1767421767358,0.844,3108.6,3108.3,0.88201278]
["bitfinex","ETHUSD",1767421768765,0.0002,3108.7,3108.3,4.09913081]
["bitfinex","ETHUSD",1767421768940,0.8442,3108.7,3108.3,4.09913081]
["bitfinex","ETHUSD",1767421769545,0.001,3108.6,3108.3,4.09913081]
["bitfinex","ETHUSD",1767421770659,0.001,3108.6,3108.3,0.88201278]
["bitfinex","ETHUSD",1767421770863,0.001,3108.6,3108.2,3.21725199]
["bitfinex","ETHUSD",1767421771441,0.001,3108.6,3108.1,5.60286984]
["bitfinex","ETHUSD",1767421774676,0.001,3108.6,3108.1,8.82026953]
["bitfinex","ETHUSD",1767421775875,2.30352879,3108.6,3108.1,3.21735364]
["bitfinex","ETHUSD",1767421777951,2.30352879,3108.6,3107.9,2.46453001]
["bitfinex","ETHUSD",1767421778151,2.30352879,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767421781181,2.30352879,3108.6,3108.0,2.46653001]
["bitfinex","ETHUSD",1767421781978,0.001,3108.6,3108.0,2.46653001]
["bitfinex","ETHUSD",1767421783251,0.001,3108.6,3108.1,3.21739969]
["bitfinex","ETHUSD",1767421783666,0.844,3108.5,3108.1,3.21739969]
["bitfinex","ETHUSD",1767421786487,0.845,3108.5,3108.1,3.21739969]
["bitfinex","ETHUSD",1767421792336,0.845,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1767421792337,2.33464197,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1767421792469,0.3179642,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1767421793283,2.62049299,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1767421797174,0.03211318,3108.2,3108.0,0.001]
["bitfinex","ETHUSD",1767421798499,0.844,3108.2,3108.0,2.46553001]
["bitfinex","ETHUSD",1767421799000,0.844,3108.2,3108.0,0.001]
["bitfinex","ETHUSD",1767421804085,0.844,3108.2,3108.0,0.0018]
["bitfinex","ETHUSD",1767421809909,0.844,3108.2,3108.1,0.0008]
["bitfinex","ETHUSD",1767421811508,0.845,3108.2,3108.1,0.0008]
["bitfinex","ETHUSD",1767421817919,0.8442,3108.2,3108.0,0.001]
["bitfinex","ETHUSD",1767421819617,3.30189406,3108.2,3107.7,0.0008]
["bitfinex","ETHUSD",1767421819798,2.48980724,3108.1,3107.7,0.0008]
["bitfinex","ETHUSD",1767421821013,2.45769406,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1767421823917,2.45769406,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1767421824838,2.45769406,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1767421825001,0.844,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1767421825493,2.45769406,3107.5,3106.9,2.47233746]
["bitfinex","ETHUSD",1767421826135,2.45769406,3107.5,3106.9,5.69092026]
["bitfinex","ETHUSD",1767421827541,1.49594043,3107.6,3107.0,2.47233746]
["bitfinex","ETHUSD",1767421828333,0.844,3107.6,3107.0,2.47233746]
["bitfinex","ETHUSD",1767421829644,0.844,3107.6,3107.2,2.25532155]
["bitfinex","ETHUSD",1767421831358,2.3584075,3108.0,3107.3,2.25532155]
["bitfinex","ETHUSD",1767421831676,2.3584075,3108.0,3107.4,5.47344602]
["bitfinex","ETHUSD",1767421831880,0.56087827,3107.9,3107.4,5.47344602]
["bitfinex","ETHUSD",1767421832087,0.03211318,3107.9,3107.5,2.25532155]
["bitfinex","ETHUSD",1767421832235,0.001,3108.0,3107.5,2.25532155]
["bitfinex","ETHUSD",1767421832660,0.03211318,3107.9,3107.5,2.25532155]
["bitfinex","ETHUSD",1767421832835,0.001,3108.0,3107.5,2.25532155]
["bitfinex","ETHUSD",1767421833162,0.03211318,3107.9,3107.5,2.25532155]
["bitfinex","ETHUSD",1767421834661,0.001,3108.0,3107.5,2.25532155]
["bitfinex","ETHUSD",1767421836087,0.001,3108.0,3107.5,2.25732155]
["bitfinex","ETHUSD",1767421836763,3.83962795,3108.0,3107.5,2.25732155]
["bitfinex","ETHUSD",1767421836964,0.03211318,3107.9,3107.5,2.25732155]
["bitfinex","ETHUSD",1767421837675,0.03211318,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1767421837879,2.38952068,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1767421838768,0.03211318,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1767421839492,3.87272074,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1767421840676,0.6551074,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1767421841786,3.87271485,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1767421842087,3.87271485,3107.9,3107.5,0.0028]
["bitfinex","ETHUSD",1767421843758,3.87371485,3107.9,3107.5,0.0028]
["bitfinex","ETHUSD",1767421846482,0.6561074,3107.9,3107.5,0.0028]
["bitfinex","ETHUSD",1767421847287,0.68531774,3107.8,3107.5,0.0028]
["bitfinex","ETHUSD",1767421854773,3.90303148,3107.8,3107.5,0.0028]
["bitfinex","ETHUSD",1767421855097,0.68531774,3107.8,3107.5,0.0028]
["bitfinex","ETHUSD",1767421855303,3.25076253,3107.9,3107.5,0.0028]
["bitfinex","ETHUSD",1767421855467,0.03311318,3107.9,3107.5,0.0028]
["bitfinex","ETHUSD",1767421855791,0.001,3107.9,3107.5,0.0028]
["bitfinex","ETHUSD",1767421856083,3.21860733,3107.9,3107.5,0.0028]
["bitfinex","ETHUSD",1767421858088,0.001,3107.9,3107.5,0.0028]
["bitfinex","ETHUSD",1767421862998,0.001,3107.9,3107.5,2.31106709]
["bitfinex","ETHUSD",1767421872202,0.001,3107.9,3107.5,5.52907789]
["bitfinex","ETHUSD",1767421873602,0.001,3107.9,3107.6,2.34044626]
["bitfinex","ETHUSD",1767421874303,0.001,3107.9,3107.6,5.55832814]
["bitfinex","ETHUSD",1767421875002,0.001,3107.9,3107.6,6.43625042]
["bitfinex","ETHUSD",1767421875201,0.001,3108.0,3107.7,2.30826709]
["bitfinex","ETHUSD",1767421878484,0.001,3108.0,3107.7,5.52604425]
["bitfinex","ETHUSD",1767421879107,0.001,3108.0,3107.7,3.21777716]
["bitfinex","ETHUSD",1767421879307,0.001,3108.0,3107.6,6.40409386]
["bitfinex","ETHUSD",1767421879492,0.001,3108.0,3107.7,0.64068939]
["bitfinex","ETHUSD",1767421881788,0.001,3108.0,3107.8,2.30826709]
["bitfinex","ETHUSD",1767421882292,2.36015155,3108.0,3107.5,0.0028]
["bitfinex","ETHUSD",1767421884423,2.35915155,3107.9,3107.5,0.0028]
["bitfinex","ETHUSD",1767421894998,2.46202211,3107.8,3107.0,5.64190502]
["bitfinex","ETHUSD",1767421895305,3.02299932,3107.8,3107.0,5.64190502]
["bitfinex","ETHUSD",1767421896221,3.02299932,3107.8,3107.1,3.21842971]
["bitfinex","ETHUSD",1767421896897,3.21781381,3107.7,3107.0,2.42338059]
["bitfinex","ETHUSD",1767421897101,3.02299932,3107.8,3107.0,2.42338059]
["bitfinex","ETHUSD",1767421897102,6.24074741,3107.8,3107.0,2.42338059]
["bitfinex","ETHUSD",1767421897296,0.62415474,3107.7,3107.0,2.42338059]
["bitfinex","ETHUSD",1767421899229,3.05406367,3107.7,3107.0,5.64182779]
["bitfinex","ETHUSD",1767421899531,6.27191188,3107.7,3107.0,5.64382779]
["bitfinex","ETHUSD",1767421900026,2.42990893,3107.6,3107.0,5.64382779]
["bitfinex","ETHUSD",1767421901233,0.56097721,3107.8,3107.3,2.42338059]
["bitfinex","ETHUSD",1767421901627,0.0008,3107.9,3107.3,2.42338059]
["bitfinex","ETHUSD",1767421903313,0.0008,3107.9,3107.5,2.42338059]
["bitfinex","ETHUSD",1767421905844,0.0008,3107.9,3107.6,2.42338059]
["bitfinex","ETHUSD",1767421907122,0.0018,3107.9,3107.6,2.42338059]
["bitfinex","ETHUSD",1767421908947,0.0018,3107.9,3107.4,5.64143241]
["bitfinex","ETHUSD",1767421911044,2.43170893,3107.9,3107.0,6.43907756]
["bitfinex","ETHUSD",1767421911231,2.43170893,3107.9,3107.2,2.42338059]
["bitfinex","ETHUSD",1767421914254,2.46382211,3107.9,3107.3,3.21822804]
["bitfinex","ETHUSD",1767421915053,2.43170893,3107.9,3107.3,5.64160863]
["bitfinex","ETHUSD",1767421916153,2.43170893,3107.9,3107.3,5.64240863]
["bitfinex","ETHUSD",1767421916381,0.0018,3107.9,3107.3,6.43725608]
["bitfinex","ETHUSD",1767421916653,0.0018,3107.9,3107.5,2.42338059]
["bitfinex","ETHUSD",1767421920434,0.0018,3107.9,3107.5,5.64139833]
["bitfinex","ETHUSD",1767421920639,0.0018,3107.9,3107.5,2.42338059]
["bitfinex","ETHUSD",1767421924864,0.0018,3107.9,3107.5,5.64130447]
["bitfinex","ETHUSD",1767421928841,0.0018,3107.9,3107.3,0.0008]
["bitfinex","ETHUSD",1767421929160,0.0018,3107.9,3107.4,2.40008277]
["bitfinex","ETHUSD",1767421931241,0.001,3108.2,3107.8,2.40008277]
["bitfinex","ETHUSD",1767421931441,0.001,3108.5,3108.0,2.40008277]
["bitfinex","ETHUSD",1767421933241,0.001,3108.5,3107.7,2.71319889]
["bitfinex","ETHUSD",1767421933242,0.001,3108.5,3108.2,2.40008277]
["bitfinex","ETHUSD",1767421935867,0.001,3108.2,3107.7,2.40088285]
["bitfinex","ETHUSD",1767421936172,0.001,3108.2,3107.8,3.2176394]
["bitfinex","ETHUSD",1767421936341,0.001,3108.2,3107.9,0.56185223]
["bitfinex","ETHUSD",1767421936944,0.001,3108.2,3107.9,3.77944031]
["bitfinex","ETHUSD",1767421939154,0.001,3108.2,3107.9,6.17952308]
["bitfinex","ETHUSD",1767421939669,0.001,3108.2,3108.0,2.40008277]
["bitfinex","ETHUSD",1767421940264,0.001,3108.2,3108.0,5.61755277]
["bitfinex","ETHUSD",1767421940451,0.001,3108.2,3108.1,2.40008277]
["bitfinex","ETHUSD",1767421940770,0.001,3108.5,3108.1,2.40008277]
["bitfinex","ETHUSD",1767421940949,0.001,3108.5,3108.0,4.15717965]
["bitfinex","ETHUSD",1767421941272,0.001,3108.5,3108.1,2.40008277]
["bitfinex","ETHUSD",1767421942757,2.36793137,3108.5,3108.1,3.21739463]
["bitfinex","ETHUSD",1767421942944,0.001,3108.5,3108.1,5.6174774]
["bitfinex","ETHUSD",1767421943357,0.001,3108.5,3108.1,6.53316829]
["bitfinex","ETHUSD",1767421943561,0.001,3108.9,3108.3,2.40008277]
["bitfinex","ETHUSD",1767421944469,0.001,3108.9,3108.5,2.40008277]
["bitfinex","ETHUSD",1767421946386,0.001,3108.9,3108.7,2.40008277]
["bitfinex","ETHUSD",1767421947455,0.001,3109.2,3108.7,2.40008277]
["bitfinex","ETHUSD",1767421947788,0.001,3109.2,3108.8,2.961935]
["bitfinex","ETHUSD",1767421948658,2.36793137,3109.2,3108.6,0.00080008]
["bitfinex","ETHUSD",1767421949388,2.36793137,3109.2,3108.6,3.21766467]
["bitfinex","ETHUSD",1767421950488,0.001,3108.9,3108.6,3.21766467]
["bitfinex","ETHUSD",1767421951594,0.001,3108.9,3108.6,5.55736968]
["bitfinex","ETHUSD",1767421957204,0.001,3109.2,3108.7,2.33970501]
["bitfinex","ETHUSD",1767421957370,0.001,3109.2,3108.8,0.87742519]
["bitfinex","ETHUSD",1767421957575,0.001,3109.2,3108.9,2.33970501]
["bitfinex","ETHUSD",1767421959078,0.001,3109.3,3109.1,2.33970501]
["bitfinex","ETHUSD",1767421959387,0.001,3109.2,3109.1,2.33970501]
["bitfinex","ETHUSD",1767421960004,0.0008,3109.4,3109.1,2.33970501]
["bitfinex","ETHUSD",1767421960305,0.0008,3109.4,3109.1,2.9638417]
["bitfinex","ETHUSD",1767421960514,0.0008,3109.4,3109.1,0.62413669]
["bitfinex","ETHUSD",1767421960878,0.001,3109.7,3109.2,2.33970501]
["bitfinex","ETHUSD",1767421961203,0.001,3109.7,3109.2,5.55590708]
["bitfinex","ETHUSD",1767421961414,0.001,3109.7,3109.2,6.47159797]
["bitfinex","ETHUSD",1767421966313,0.001,3109.7,3109.2,5.55590708]
["bitfinex","ETHUSD",1767421971520,2.45656156,3109.7,3109.1,3.21633712]
["bitfinex","ETHUSD",1767421971718,2.45656156,3109.7,3109.0,5.55690533]
["bitfinex","ETHUSD",1767421971923,2.45656156,3109.7,3109.1,3.21635981]
["bitfinex","ETHUSD",1767421972728,2.45656156,3109.7,3109.0,0.00080008]
["bitfinex","ETHUSD",1767421974094,2.45656156,3109.7,3109.0,2.34050509]
["bitfinex","ETHUSD",1767421975120,2.45656156,3109.7,3109.1,3.21636486]
["bitfinex","ETHUSD",1767421977329,2.45556156,3109.6,3109.0,0.00080008]
["bitfinex","ETHUSD",1767421980530,2.45556156,3109.6,3109.0,0.00280008]
["bitfinex","ETHUSD",1767421992542,2.45556156,3109.6,3109.0,3.21926839]
["bitfinex","ETHUSD",1767421993943,0.001,3109.7,3109.1,2.43868794]
["bitfinex","ETHUSD",1767421994748,0.001,3109.8,3109.4,2.43868794]
["bitfinex","ETHUSD",1767421994916,0.001,3109.8,3109.4,2.47084848]
["bitfinex","ETHUSD",1767421995842,0.001,3109.8,3109.4,2.43868794]
["bitfinex","ETHUSD",1767421996423,0.0018,3109.9,3109.7,2.43868794]
["bitfinex","ETHUSD",1767421996947,0.001,3109.8,3109.7,2.43868794]
["bitfinex","ETHUSD",1767422000741,0.001,3109.8,3109.7,5.65443222]
["bitfinex","ETHUSD",1767422001156,0.001,3109.8,3109.7,2.43868794]
["bitfinex","ETHUSD",1767422002152,0.0018,3109.9,3109.7,2.43868794]
["bitfinex","ETHUSD",1767422002521,0.0018,3109.9,3109.7,5.65441076]
["bitfinex","ETHUSD",1767422005746,0.0018,3109.9,3109.7,2.43868794]
["bitfinex","ETHUSD",1767422006152,0.0018,3110.2,3109.8,2.43868794]
["bitfinex","ETHUSD",1767422008761,0.0018,3110.2,3109.8,6.21974108]
["bitfinex","ETHUSD",1767422010235,0.0018,3110.2,3109.8,9.43538195]
["bitfinex","ETHUSD",1767422010670,0.0018,3110.2,3109.9,2.49271709]
["bitfinex","ETHUSD",1767422010961,0.001,3110.5,3110.1,2.49271709]
["bitfinex","ETHUSD",1767422011167,0.001,3110.5,3110.2,0.89235853]
["bitfinex","ETHUSD",1767422011367,0.001,3110.5,3110.1,2.49271709]
["bitfinex","ETHUSD",1767422012870,0.001,3110.5,3110.2,3.21522731]
["bitfinex","ETHUSD",1767422013877,0.001,3110.5,3110.2,5.7079444]
["bitfinex","ETHUSD",1767422020372,0.001,3110.5,3110.2,8.92317171]
["bitfinex","ETHUSD",1767422020569,0.0008,3110.6,3110.3,2.49271709]
["bitfinex","ETHUSD",1767422020771,0.0008,3110.6,3110.3,3.38523426]
["bitfinex","ETHUSD",1767422022995,0.0008,3110.6,3110.4,3.21502057]
["bitfinex","ETHUSD",1767422028689,0.0018,3110.6,3110.4,3.21502057]
["bitfinex","ETHUSD",1767422036809,0.0018,3110.6,3110.4,3.21702057]
["bitfinex","ETHUSD",1767422037911,0.001,3110.7,3110.4,3.21702057]
["bitfinex","ETHUSD",1767422038791,2.46312186,3110.7,3110.4,3.21702057]
["bitfinex","ETHUSD",1767422038990,0.001,3110.7,3110.4,3.21702057]
["bitfinex","ETHUSD",1767422041399,0.001,3110.7,3110.4,4.17631539]
["bitfinex","ETHUSD",1767422042016,2.31642331,3110.7,3110.4,4.17631539]
["bitfinex","ETHUSD",1767422042215,0.001,3110.7,3110.4,4.17631539]
["bitfinex","ETHUSD",1767422044123,0.001,3110.7,3110.4,6.50321617]
["bitfinex","ETHUSD",1767422054241,0.13043121,3111.0,3110.4,6.50321617]
["bitfinex","ETHUSD",1767422054242,0.0018,3111.0,3110.4,6.50321617]
["bitfinex","ETHUSD",1767422054544,0.0018,3111.0,3110.5,0.65032162]
["bitfinex","ETHUSD",1767422054719,2.31722331,3111.0,3110.5,0.65032162]
["bitfinex","ETHUSD",1767422059347,2.31722331,3111.0,3110.5,3.86522022]
["bitfinex","ETHUSD",1767422063243,0.0018,3111.0,3110.6,2.32690078]
["bitfinex","ETHUSD",1767422063544,0.0018,3111.0,3110.7,0.94070382]
["bitfinex","ETHUSD",1767422064056,3.21402871,3111.4,3110.7,0.94070382]
["bitfinex","ETHUSD",1767422064057,3.21473709,3111.7,3110.9,2.32690078]
["bitfinex","ETHUSD",1767422064225,2.31722331,3111.5,3110.9,2.32690078]
["bitfinex","ETHUSD",1767422064636,2.31722331,3111.5,3111.0,3.21440051]
["bitfinex","ETHUSD",1767422067550,2.31722331,3111.5,3111.0,6.42880102]
["bitfinex","ETHUSD",1767422067721,2.31722331,3111.5,3110.9,3.2144873]
["bitfinex","ETHUSD",1767422068119,2.31542331,3111.4,3110.6,3.17170086]
["bitfinex","ETHUSD",1767422068336,2.31542331,3111.4,3110.6,3.21551307]
["bitfinex","ETHUSD",1767422071964,5.563096,3111.3,3110.6,0.00080008]
["bitfinex","ETHUSD",1767422075734,5.563096,3111.3,3110.6,5.60091191]
["bitfinex","ETHUSD",1767422075934,5.564096,3111.3,3110.6,5.60091191]
["bitfinex","ETHUSD",1767422079663,5.564096,3111.3,3110.6,2.38609805]
["bitfinex","ETHUSD",1767422080359,5.564096,3111.3,3110.6,5.60090739]
["bitfinex","ETHUSD",1767422083963,6.5264869,3111.3,3110.6,5.60090739]
["bitfinex","ETHUSD",1767422086069,6.5264869,3111.3,3110.6,2.38609805]
["bitfinex","ETHUSD",1767422086359,6.5264869,3111.3,3110.6,5.60087777]
["bitfinex","ETHUSD",1767422086564,6.5264869,3111.3,3110.6,2.38609805]
["bitfinex","ETHUSD",1767422087852,9.74057747,3111.3,3110.6,2.38609805]
["bitfinex","ETHUSD",1767422088052,5.56331359,3111.1,3110.6,0.00080008]
["bitfinex","ETHUSD",1767422088542,4.18829762,3111.2,3110.6,2.38609805]
["bitfinex","ETHUSD",1767422091851,2.34900543,3111.1,3110.6,0.00080008]
["bitfinex","ETHUSD",1767422092248,5.5633282,3111.1,3110.6,0.00080008]
["bitfinex","ETHUSD",1767422092692,3.21432277,3111.1,3110.6,0.00080008]
["bitfinex","ETHUSD",1767422093143,3.21432277,3111.1,3110.6,2.38609805]
["bitfinex","ETHUSD",1767422094377,3.21419388,3111.2,3110.6,2.38609805]
["bitfinex","ETHUSD",1767422094580,4.09203017,3111.2,3110.6,2.38609805]
["bitfinex","ETHUSD",1767422097376,4.09203017,3111.2,3110.6,2.41824618]
["bitfinex","ETHUSD",1767422097750,0.87783629,3111.2,3110.6,5.633048]
["bitfinex","ETHUSD",1767422098481,4.09203754,3111.2,3110.6,5.633048]
["bitfinex","ETHUSD",1767422099655,0.87783629,3111.2,3110.6,5.633048]
["bitfinex","ETHUSD",1767422100482,2.35000543,3111.3,3110.7,2.32565463]
["bitfinex","ETHUSD",1767422100682,5.56411196,3111.3,3110.7,2.32565463]
["bitfinex","ETHUSD",1767422104288,3.21510653,3111.3,3110.8,2.32565463]
["bitfinex","ETHUSD",1767422106684,0.001,3111.3,3110.8,2.32565463]
["bitfinex","ETHUSD",1767422110191,2.39894145,3111.2,3110.6,3.2155816]
["bitfinex","ETHUSD",1767422110361,0.001,3111.3,3110.7,2.32565463]
["bitfinex","ETHUSD",1767422110981,2.39894145,3111.2,3110.6,3.85903938]
["bitfinex","ETHUSD",1767422111288,0.001,3111.3,3110.7,2.32565463]
["bitfinex","ETHUSD",1767422112893,2.39894145,3111.2,3110.6,3.2155816]
["bitfinex","ETHUSD",1767422113096,0.001,3111.3,3110.7,2.32565463]
["bitfinex","ETHUSD",1767422113872,0.001,3111.3,3110.7,5.54036265]
["bitfinex","ETHUSD",1767422114393,0.001,3111.3,3110.8,2.32565463]
["bitfinex","ETHUSD",1767422114967,0.001,3111.3,3110.8,5.54025355]
["bitfinex","ETHUSD",1767422117299,0.001,3111.3,3110.9,2.32565463]
["bitfinex","ETHUSD",1767422119503,0.001,3111.3,3110.9,2.35779966]
["bitfinex","ETHUSD",1767422119689,2.39994145,3111.3,3110.9,0.03214503]
["bitfinex","ETHUSD",1767422119892,0.001,3111.3,3110.9,0.03214503]
["bitfinex","ETHUSD",1767422120092,0.001,3111.3,3110.9,2.35779966]
["bitfinex","ETHUSD",1767422120292,0.001,3111.3,3110.9,3.23670985]
["bitfinex","ETHUSD",1767422121801,0.001,3111.3,3111.0,2.32565463]
["bitfinex","ETHUSD",1767422123703,0.001,3111.3,3111.0,2.35779863]
["bitfinex","ETHUSD",1767422124210,0.001,3111.3,3111.1,2.32565463]
["bitfinex","ETHUSD",1767422125597,0.0018,3111.5,3111.3,2.32565463]
["bitfinex","ETHUSD",1767422125781,0.0018,3111.5,3111.4,0.55398485]
["bitfinex","ETHUSD",1767422126383,0.0018,3111.5,3111.4,2.87963948]
["bitfinex","ETHUSD",1767422127013,0.001,3111.7,3111.4,2.87963948]
["bitfinex","ETHUSD",1767422127914,0.001,3111.5,3111.4,6.09362675]
["bitfinex","ETHUSD",1767422128777,0.001,3111.7,3111.5,2.45503168]
["bitfinex","ETHUSD",1767422129096,0.00180016,3112.0,3111.6,3.07733206]
["bitfinex","ETHUSD",1767422129497,0.00180016,3112.0,3111.7,2.45503168]
["bitfinex","ETHUSD",1767422131203,0.00180016,3112.0,3111.7,5.66870227]
["bitfinex","ETHUSD",1767422131785,0.00180016,3112.0,3111.7,2.45503168]
["bitfinex","ETHUSD",1767422132599,2.47876307,3112.0,3111.4,0.55398485]
["bitfinex","ETHUSD",1767422132801,2.47876307,3112.0,3111.3,5.60495955]
["bitfinex","ETHUSD",1767422133910,2.47876307,3112.0,3111.4,3.21397761]
["bitfinex","ETHUSD",1767422135209,2.47876307,3112.0,3111.3,2.39092833]
["bitfinex","ETHUSD",1767422135210,2.47696291,3111.9,3111.1,4.05802452]
["bitfinex","ETHUSD",1767422135606,2.47696291,3111.9,3111.1,3.21502452]
["bitfinex","ETHUSD",1767422136199,2.47696291,3111.9,3111.2,3.21418454]
["bitfinex","ETHUSD",1767422136404,2.47696291,3111.9,3111.2,4.09641528]
["bitfinex","ETHUSD",1767422139116,2.47696291,3111.8,3111.2,4.09641528]
["bitfinex","ETHUSD",1767422144013,2.47796291,3111.8,3111.2,4.09641528]
["bitfinex","ETHUSD",1767422144732,2.47796291,3111.8,3111.2,6.48734361]
["bitfinex","ETHUSD",1767422146931,0.001,3111.8,3111.3,2.39092833]
["bitfinex","ETHUSD",1767422147120,0.001,3111.8,3111.3,3.36117238]
["bitfinex","ETHUSD",1767422148822,0.001,3111.8,3111.4,2.39092833]
["bitfinex","ETHUSD",1767422149839,0.001,3111.8,3111.2,2.39092833]
["bitfinex","ETHUSD",1767422149840,2.47796291,3111.8,3111.2,2.39092833]
["bitfinex","ETHUSD",1767422150137,2.47796291,3111.8,3111.2,5.60511756]
["bitfinex","ETHUSD",1767422154334,0.001,3111.8,3111.2,5.60511756]
["bitfinex","ETHUSD",1767422158209,0.001,3111.8,3111.3,2.39092833]
["bitfinex","ETHUSD",1767422162029,2.40056732,3111.5,3111.1,0.00280008]
["bitfinex","ETHUSD",1767422162836,5.61453445,3111.5,3111.1,0.00280008]
["bitfinex","ETHUSD",1767422163232,2.40056732,3111.5,3111.1,0.00280008]
["bitfinex","ETHUSD",1767422163614,5.61445487,3111.5,3111.1,0.00280008]
["bitfinex","ETHUSD",1767422168235,2.40056732,3111.5,3111.1,0.00280008]
["bitfinex","ETHUSD",1767422169963,5.61447771,3111.5,3111.1,0.00280008]
["bitfinex","ETHUSD",1767422171070,9.80767134,3111.5,3111.1,0.00280008]
["bitfinex","ETHUSD",1767422171560,2.40056732,3111.4,3111.1,0.00280008]
["bitfinex","ETHUSD",1767422172479,3.21409057,3111.3,3111.1,0.00280008]
["bitfinex","ETHUSD",1767422172648,3.21409057,3111.3,3111.0,0.002]
["bitfinex","ETHUSD",1767422172972,5.61459078,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1767422173171,7.04680752,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1767422177040,7.04680752,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1767422185281,4.6462402,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1767422185783,4.6462402,3111.4,3111.0,2.35344575]
["bitfinex","ETHUSD",1767422185985,4.6472402,3111.4,3111.0,2.35344575]
["bitfinex","ETHUSD",1767422195085,0.46480403,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1767422195275,5.64241253,3111.3,3110.6,0.00080008]
["bitfinex","ETHUSD",1767422195481,2.47152463,3111.2,3110.6,0.00080008]
["bitfinex","ETHUSD",1767422195962,3.21429719,3111.1,3110.6,0.00080008]
["bitfinex","ETHUSD",1767422196164,4.15077923,3111.1,3110.6,0.00080008]
["bitfinex","ETHUSD",1767422196486,0.93648204,3111.1,3110.7,2.33082923]
["bitfinex","ETHUSD",1767422196789,3.21421621,3111.2,3110.7,2.33082923]
["bitfinex","ETHUSD",1767422197084,3.67892344,3111.3,3110.7,2.33082923]
["bitfinex","ETHUSD",1767422203099,3.67992344,3111.3,3110.7,2.33082923]
["bitfinex","ETHUSD",1767422203471,6.89404285,3111.3,3110.7,2.33082923]
["bitfinex","ETHUSD",1767422207479,9.36556748,3111.3,3110.7,2.33082923]
["bitfinex","ETHUSD",1767422207677,0.93665675,3111.2,3110.7,2.33082923]
["bitfinex","ETHUSD",1767422209787,3.21429719,3111.1,3110.7,2.33082923]
["bitfinex","ETHUSD",1767422217213,6.42859438,3111.1,3110.7,2.33082923]
["bitfinex","ETHUSD",1767422217784,6.42859438,3111.1,3110.7,2.32956688]
["bitfinex","ETHUSD",1767422218199,3.21429719,3111.1,3110.7,2.32956688]
["bitfinex","ETHUSD",1767422218705,7.08598841,3111.1,3110.7,2.32835291]
["bitfinex","ETHUSD",1767422219606,3.87169122,3111.1,3110.7,2.32835291]
["bitfinex","ETHUSD",1767422220711,3.87169122,3111.1,3110.6,0.00280008]
["bitfinex","ETHUSD",1767422221201,7.08598841,3111.1,3110.6,0.00280008]
["bitfinex","ETHUSD",1767422221403,7.08598841,3111.1,3110.6,2.43835693]
["bitfinex","ETHUSD",1767422221722,3.2073688,3111.0,3110.6,0.00280008]
["bitfinex","ETHUSD",1767422221924,2.40510428,3110.9,3110.6,0.00280008]
["bitfinex","ETHUSD",1767422222413,2.40510428,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1767422224526,5.61971145,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1767422225515,0.00080008,3110.6,3110.1,0.00155416]
["bitfinex","ETHUSD",1767422225697,2.40510428,3110.5,3110.1,0.00155416]
["bitfinex","ETHUSD",1767422227723,5.62002149,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1767422227918,5.62002149,3110.5,3110.1,0.00155416]
["bitfinex","ETHUSD",1767422229997,2.40510428,3110.4,3110.1,0.00155416]
["bitfinex","ETHUSD",1767422230197,0.88349387,3110.3,3110.1,0.00155416]
["bitfinex","ETHUSD",1767422231323,4.09866021,3110.3,3110.1,0.00155416]
["bitfinex","ETHUSD",1767422231699,0.88349387,3110.3,3110.1,0.00155416]
["bitfinex","ETHUSD",1767422231898,3.21505063,3110.4,3110.1,0.00155416]
["bitfinex","ETHUSD",1767422233128,6.43013727,3110.4,3110.1,0.00155416]
["bitfinex","ETHUSD",1767422233330,6.42983442,3110.5,3110.1,0.00155416]
["bitfinex","ETHUSD",1767422237613,2.40510428,3110.4,3109.8,0.00280008]
["bitfinex","ETHUSD",1767422237821,2.40510428,3110.2,3109.8,0.00280008]
["bitfinex","ETHUSD",1767422238210,2.40510428,3110.2,3109.6,0.002]
["bitfinex","ETHUSD",1767422238410,2.40590436,3110.2,3109.6,0.002]
["bitfinex","ETHUSD",1767422238607,2.40590436,3110.2,3109.4,0.002]
["bitfinex","ETHUSD",1767422238810,2.40590436,3109.9,3109.4,0.002]
["bitfinex","ETHUSD",1767422239013,2.6464948,3109.9,3109.4,0.002]
["bitfinex","ETHUSD",1767422239507,5.62074515,3109.8,3109.4,0.002]
["bitfinex","ETHUSD",1767422249539,8.83638602,3109.8,3109.4,0.002]
["bitfinex","ETHUSD",1767422250912,2.49571354,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1767422251424,2.49571354,3109.5,3109.3,0.001]
["bitfinex","ETHUSD",1767422251941,3.06686966,3109.5,3109.0,0.00280008]
["bitfinex","ETHUSD",1767422253445,5.71256816,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1767422253853,8.9286227,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1767422254341,5.71256816,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1767422254536,5.71256816,3109.4,3108.8,0.001]
["bitfinex","ETHUSD",1767422254537,2.49571354,3109.3,3108.8,0.001]
["bitfinex","ETHUSD",1767422254744,0.57125682,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1767422254934,3.06697036,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1767422255522,3.21636486,3109.1,3108.8,0.001]
["bitfinex","ETHUSD",1767422255721,6.28325449,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1767422255922,5.71199767,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1767422262718,8.9282818,3109.2,3108.6,0.00080008]
["bitfinex","ETHUSD",1767422262923,2.49571354,3109.1,3108.6,0.00080008]
["bitfinex","ETHUSD",1767422264153,5.71214541,3109.1,3108.6,0.00080008]
["bitfinex","ETHUSD",1767422264354,5.71214541,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1767422267840,2.49571354,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1767422268160,5.71207928,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1767422269233,2.49571354,3109.0,3108.6,0.00080008]
["bitfinex","ETHUSD",1767422271061,2.49571354,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1767422271261,5.71226516,3109.0,3108.6,0.00080008]
["bitfinex","ETHUSD",1767422272979,8.92881678,3109.0,3108.6,0.00080008]
["bitfinex","ETHUSD",1767422273267,9.82179846,3109.0,3108.6,0.00080008]
["bitfinex","ETHUSD",1767422274063,2.49571354,3108.9,3108.2,2.4458528]
["bitfinex","ETHUSD",1767422275736,3.21667524,3108.8,3108.2,2.4458528]
["bitfinex","ETHUSD",1767422278455,3.21667524,3108.8,3108.2,5.66314663]
["bitfinex","ETHUSD",1767422279860,4.11029217,3109.0,3108.3,2.43670484]
["bitfinex","ETHUSD",1767422280028,4.11029217,3109.0,3108.3,2.46887676]
["bitfinex","ETHUSD",1767422280955,4.11029217,3109.0,3108.3,2.43670484]
["bitfinex","ETHUSD",1767422282631,4.11029217,3109.0,3108.3,5.65388814]
["bitfinex","ETHUSD",1767422284142,4.11029217,3109.0,3108.4,2.43670484]
["bitfinex","ETHUSD",1767422284838,4.11129217,3109.0,3108.4,2.43670484]
["bitfinex","ETHUSD",1767422285370,3.21831049,3109.0,3108.4,2.43670484]
["bitfinex","ETHUSD",1767422287765,0.00180008,3109.0,3108.5,2.43670484]
["bitfinex","ETHUSD",1767422292348,0.00180008,3109.0,3108.6,2.43670484]
["bitfinex","ETHUSD",1767422292542,0.00180008,3109.0,3108.3,0.002]
["bitfinex","ETHUSD",1767422292888,2.36815332,3109.0,3108.3,0.002]
["bitfinex","ETHUSD",1767422293570,2.36815332,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767422298272,5.58462374,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767422300295,2.92481561,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1767422300458,2.36635324,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1767422300655,0.00180008,3109.0,3108.5,2.43870484]
["bitfinex","ETHUSD",1767422302592,0.00180008,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767422302968,2.36815332,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767422304884,5.58463754,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767422305058,0.65500485,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1767422308796,3.87158885,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1767422312596,0.65500485,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1767422312800,5.58466821,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767422317798,3.21831497,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767422321682,2.48811137,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1767422323588,2.48811137,3108.7,3108.2,0.00080008]
["bitfinex","ETHUSD",1767422323791,0.89214619,3108.6,3108.2,0.00080008]
["bitfinex","ETHUSD",1767422325816,3.21698568,3108.5,3108.2,0.00080008]
["bitfinex","ETHUSD",1767422329606,8.92208273,3108.5,3107.7,2.37576469]
["bitfinex","ETHUSD",1767422329783,2.48811137,3108.4,3107.7,2.37576469]
["bitfinex","ETHUSD",1767422329983,0.89220827,3108.3,3107.7,2.37576469]
["bitfinex","ETHUSD",1767422330292,2.48811137,3108.4,3107.7,2.37576469]
["bitfinex","ETHUSD",1767422331391,3.21719267,3108.3,3107.7,2.37576469]
["bitfinex","ETHUSD",1767422333614,5.70520054,3108.4,3107.7,2.37576469]
["bitfinex","ETHUSD",1767422334919,8.9222991,3108.4,3107.7,2.37576469]
["bitfinex","ETHUSD",1767422335498,4.18261006,3108.5,3107.7,2.37576469]
["bitfinex","ETHUSD",1767422335898,4.18261006,3108.5,3107.8,2.37496461]
["bitfinex","ETHUSD",1767422336292,0.96558494,3108.5,3107.8,2.37496461]
["bitfinex","ETHUSD",1767422336492,0.00080008,3108.6,3108.0,2.37496461]
["bitfinex","ETHUSD",1767422338021,0.00080008,3108.6,3108.1,2.37496461]
["bitfinex","ETHUSD",1767422339029,0.00080008,3108.6,3108.2,2.37496461]
["bitfinex","ETHUSD",1767422342119,0.00180008,3108.6,3108.2,2.37496461]
["bitfinex","ETHUSD",1767422342301,0.00180008,3108.6,3108.0,5.60111485]
["bitfinex","ETHUSD",1767422342499,2.40836954,3108.6,3107.8,2.38365081]
["bitfinex","ETHUSD",1767422342701,0.56251732,3108.5,3107.8,2.38365081]
["bitfinex","ETHUSD",1767422343006,6.18610423,3108.5,3107.8,5.60132707]
["bitfinex","ETHUSD",1767422345148,2.96908678,3108.5,3107.8,5.60132707]
["bitfinex","ETHUSD",1767422345350,2.40656946,3108.5,3107.9,2.38365081]
["bitfinex","ETHUSD",1767422347140,0.00180008,3108.6,3108.0,2.38365081]
["bitfinex","ETHUSD",1767422350343,0.00180008,3108.6,3108.0,2.38565081]
["bitfinex","ETHUSD",1767422353808,2.40836954,3108.6,3108.0,2.38565081]
["bitfinex","ETHUSD",1767422355244,2.40836954,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767422355470,0.8841927,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767422357240,4.10118425,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767422357614,4.10118425,3108.5,3107.7,0.00080008]
["bitfinex","ETHUSD",1767422357615,2.40656946,3108.4,3107.7,0.00080008]
["bitfinex","ETHUSD",1767422358419,2.40736954,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1767422358651,0.24073695,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1767422358825,3.45829227,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1767422359150,0.24073695,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1767422359369,0.00080008,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1767422359858,3.21820482,3108.1,3107.6,2.38565081]
["bitfinex","ETHUSD",1767422360067,0.00080008,3108.1,3107.6,2.38565081]
["bitfinex","ETHUSD",1767422362772,0.00080008,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1767422362773,2.40736954,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1767422363056,2.64730641,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1767422363224,2.64730641,3108.0,3107.3,0.0008]
["bitfinex","ETHUSD",1767422363502,3.21771027,3107.8,3107.3,0.0008]
["bitfinex","ETHUSD",1767422363713,6.43542054,3107.8,3107.3,0.0008]
["bitfinex","ETHUSD",1767422363863,8.84199,3107.8,3107.3,0.0008]
["bitfinex","ETHUSD",1767422364204,3.29084847,3107.7,3107.3,0.0008]
["bitfinex","ETHUSD",1767422364365,2.40656946,3107.6,3107.0,2.38565081]
["bitfinex","ETHUSD",1767422365467,2.40656946,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1767422365797,8.84261128,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767422365996,6.5973594,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767422366196,9.81538031,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767422366887,6.5973594,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767422367088,9.81538031,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767422367303,2.40656946,3107.4,3106.7,0.002]
["bitfinex","ETHUSD",1767422367612,2.40656946,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767422367769,2.40656946,3107.1,3106.5,0.844]
["bitfinex","ETHUSD",1767422367969,2.40656946,3107.1,3106.4,2.38565081]
["bitfinex","ETHUSD",1767422368379,2.40656946,3107.1,3106.4,0.002]
["bitfinex","ETHUSD",1767422368584,2.40656946,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767422370013,6.47808378,3107.2,3106.4,2.37193734]
["bitfinex","ETHUSD",1767422370317,2.415721,3107.1,3106.4,2.37193734]
["bitfinex","ETHUSD",1767422370680,2.415721,3107.1,3106.4,0.002]
["bitfinex","ETHUSD",1767422372003,2.415721,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767422372209,0.88527986,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767422373504,2.415721,3106.7,3106.4,0.002]
["bitfinex","ETHUSD",1767422374112,4.10408017,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767422375705,0.88527986,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767422376307,3.2185687,3107.0,3106.4,2.37193734]
["bitfinex","ETHUSD",1767422376487,2.415721,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1767422379617,3.21864237,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767422381086,5.63436337,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767422383113,2.415721,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767422383428,2.415721,3106.6,3106.0,0.002]
["bitfinex","ETHUSD",1767422383722,5.63477781,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1767422386318,2.415721,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1767422386623,5.6348054,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1767422386830,6.371316,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1767422389227,0.7365106,3106.5,3106.0,2.37193734]
["bitfinex","ETHUSD",1767422389427,3.21979411,3106.8,3106.0,2.37193734]
["bitfinex","ETHUSD",1767422389630,0.001,3106.8,3106.2,2.36993734]
["bitfinex","ETHUSD",1767422391126,0.001,3106.8,3106.2,2.40213101]
["bitfinex","ETHUSD",1767422391326,0.001,3106.8,3106.2,2.36993734]
["bitfinex","ETHUSD",1767422391529,0.001,3107.0,3106.6,2.36993734]
["bitfinex","ETHUSD",1767422391705,2.415721,3107.5,3106.8,2.36993734]
["bitfinex","ETHUSD",1767422392028,3.38242304,3107.7,3106.8,2.36993734]
["bitfinex","ETHUSD",1767422392210,2.416521,3107.7,3106.8,2.36993734]
["bitfinex","ETHUSD",1767422392528,0.64879887,3107.7,3106.8,2.36993734]
["bitfinex","ETHUSD",1767422392736,0.0008,3107.7,3106.8,2.36993734]
["bitfinex","ETHUSD",1767422393623,0.0008,3107.7,3107.0,2.36993734]
["bitfinex","ETHUSD",1767422394224,2.416521,3107.7,3106.9,3.21864237]
["bitfinex","ETHUSD",1767422394416,2.416521,3107.7,3106.8,3.2187086]
["bitfinex","ETHUSD",1767422395730,2.415721,3107.5,3106.8,3.2187086]
["bitfinex","ETHUSD",1767422396510,2.97926484,3107.5,3106.8,3.2187086]
["bitfinex","ETHUSD",1767422397838,6.19737564,3107.5,3106.7,5.58874315]
["bitfinex","ETHUSD",1767422398526,2.415721,3107.4,3106.7,5.58874315]
["bitfinex","ETHUSD",1767422399617,2.415721,3107.4,3106.8,2.35438908]
["bitfinex","ETHUSD",1767422400014,2.29517074,3107.6,3106.9,3.21864237]
["bitfinex","ETHUSD",1767422400213,2.29517074,3107.6,3106.8,5.57309184]
["bitfinex","ETHUSD",1767422400419,2.29517074,3107.5,3106.8,5.57309184]
["bitfinex","ETHUSD",1767422400620,2.29517074,3107.5,3106.8,5.5731238]
["bitfinex","ETHUSD",1767422403040,2.29617074,3107.5,3106.9,2.35438908]
["bitfinex","ETHUSD",1767422403652,0.001,3107.5,3106.9,2.35438908]
["bitfinex","ETHUSD",1767422404840,0.001,3107.5,3106.9,5.57296362]
["bitfinex","ETHUSD",1767422405022,0.001,3107.5,3107.0,2.35438908]
["bitfinex","ETHUSD",1767422405423,2.29617074,3107.5,3106.9,3.21857454]
["bitfinex","ETHUSD",1767422405629,0.001,3107.5,3107.0,2.35438908]
["bitfinex","ETHUSD",1767422408521,0.001,3107.5,3107.0,5.57292497]
["bitfinex","ETHUSD",1767422408839,0.001,3107.5,3107.0,2.35438908]
["bitfinex","ETHUSD",1767422409027,0.97096233,3107.5,3107.0,2.35438908]
["bitfinex","ETHUSD",1767422409838,3.26613307,3107.5,3106.8,2.35438908]
["bitfinex","ETHUSD",1767422410139,2.29517074,3107.4,3106.8,5.57312202]
["bitfinex","ETHUSD",1767422411054,2.29517074,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1767422414144,0.97096233,3107.5,3106.9,0.002]
["bitfinex","ETHUSD",1767422414446,0.001,3107.5,3106.9,2.35638908]
["bitfinex","ETHUSD",1767422415346,0.001,3107.5,3107.0,2.35438908]
["bitfinex","ETHUSD",1767422417744,2.29617074,3107.5,3106.9,3.22062606]
["bitfinex","ETHUSD",1767422419728,5.51424167,3107.5,3106.9,0.002]
["bitfinex","ETHUSD",1767422422024,2.29617074,3107.5,3106.9,0.002]
["bitfinex","ETHUSD",1767422422662,2.94435507,3107.5,3106.9,0.002]
["bitfinex","ETHUSD",1767422423021,6.16237688,3107.5,3106.9,0.002]
["bitfinex","ETHUSD",1767422423647,2.94435507,3107.5,3106.9,0.002]
["bitfinex","ETHUSD",1767422430147,2.4417289,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1767422434464,0.001,3107.5,3107.0,2.71358045]
["bitfinex","ETHUSD",1767422434634,0.001,3107.5,3107.1,2.47690637]
["bitfinex","ETHUSD",1767422435663,0.001,3107.5,3107.3,2.47690637]
["bitfinex","ETHUSD",1767422436265,0.0018,3107.7,3107.3,2.47690637]
["bitfinex","ETHUSD",1767422437064,0.00080008,3107.9,3107.5,2.47690637]
["bitfinex","ETHUSD",1767422437370,0.00180008,3108.1,3107.5,2.47770653]
["bitfinex","ETHUSD",1767422437657,0.00180008,3108.1,3107.6,5.69482373]
["bitfinex","ETHUSD",1767422438364,0.00180008,3108.1,3107.7,2.47690637]
["bitfinex","ETHUSD",1767422438557,0.00180008,3108.1,3107.6,0.89137333]
["bitfinex","ETHUSD",1767422438856,0.00180008,3108.1,3107.5,2.47770653]
["bitfinex","ETHUSD",1767422439263,0.00180008,3108.1,3107.5,5.69572272]
["bitfinex","ETHUSD",1767422440038,0.00180008,3108.1,3107.5,2.47770653]
["bitfinex","ETHUSD",1767422440239,0.00180008,3108.1,3107.6,2.47690637]
["bitfinex","ETHUSD",1767422440739,2.44352898,3108.1,3107.5,0.00080016]
["bitfinex","ETHUSD",1767422440945,2.44352898,3108.1,3107.5,3.21880448]
["bitfinex","ETHUSD",1767422444969,2.44352898,3108.1,3107.5,0.00080016]
["bitfinex","ETHUSD",1767422450072,2.44352898,3108.1,3107.5,3.21882107]
["bitfinex","ETHUSD",1767422450367,5.66092877,3108.1,3107.5,0.00080016]
["bitfinex","ETHUSD",1767422450742,2.4417289,3108.0,3107.5,0.00080016]
["bitfinex","ETHUSD",1767422450948,2.4417289,3107.9,3107.5,0.00080016]
["bitfinex","ETHUSD",1767422458094,0.81026577,3108.0,3107.5,0.00080016]
["bitfinex","ETHUSD",1767422458283,5.66095022,3108.1,3107.5,0.00080016]
["bitfinex","ETHUSD",1767422458649,5.66095022,3108.1,3107.5,2.47770653]
["bitfinex","ETHUSD",1767422460377,2.44352898,3108.1,3107.5,2.47770653]
["bitfinex","ETHUSD",1767422460574,5.66093354,3108.1,3107.5,2.47770653]
["bitfinex","ETHUSD",1767422460778,0.001,3107.9,3107.5,2.47770653]
["bitfinex","ETHUSD",1767422460999,0.001,3107.9,3107.5,0.00080016]
["bitfinex","ETHUSD",1767422468137,0.001,3107.9,3107.5,0.00280016]
["bitfinex","ETHUSD",1767422469285,0.001,3107.9,3107.5,2.40539941]
["bitfinex","ETHUSD",1767422469917,0.001,3107.9,3107.6,3.21791736]
["bitfinex","ETHUSD",1767422470480,0.001,3107.9,3107.5,0.00280016]
["bitfinex","ETHUSD",1767422470680,2.69723473,3107.9,3107.5,0.00280016]
["bitfinex","ETHUSD",1767422471895,2.45086793,3107.7,3106.6,2.40259925]
["bitfinex","ETHUSD",1767422472101,2.45166801,3107.7,3106.7,2.40259925]
["bitfinex","ETHUSD",1767422472398,2.45166801,3107.7,3106.9,2.40459925]
["bitfinex","ETHUSD",1767422472598,0.88870886,3107.6,3106.9,2.40459925]
["bitfinex","ETHUSD",1767422473399,0.00080008,3107.7,3106.9,2.40459925]
["bitfinex","ETHUSD",1767422474000,0.00080008,3107.7,3107.1,2.40259925]
["bitfinex","ETHUSD",1767422474416,2.45166801,3107.7,3106.9,0.002]
["bitfinex","ETHUSD",1767422476095,2.45086793,3107.5,3106.3,2.40259925]
["bitfinex","ETHUSD",1767422476295,2.45086793,3107.3,3106.3,2.40259925]
["bitfinex","ETHUSD",1767422476517,2.45086793,3107.2,3106.3,2.40259925]
["bitfinex","ETHUSD",1767422477114,2.45086793,3107.2,3106.3,5.62185514]
["bitfinex","ETHUSD",1767422477315,2.45086793,3107.2,3106.3,2.40259925]
["bitfinex","ETHUSD",1767422478027,2.45086793,3107.2,3106.4,2.40259925]
["bitfinex","ETHUSD",1767422478223,3.21853878,3107.0,3106.4,2.40259925]
["bitfinex","ETHUSD",1767422478938,0.32948679,3107.1,3106.5,2.40259925]
["bitfinex","ETHUSD",1767422479100,3.21840134,3107.2,3106.5,2.40259925]
["bitfinex","ETHUSD",1767422479501,5.66901953,3107.4,3106.7,2.40259925]
["bitfinex","ETHUSD",1767422479502,0.844,3107.4,3106.7,2.40259925]
["bitfinex","ETHUSD",1767422480232,0.844,3107.4,3106.8,2.40259925]
["bitfinex","ETHUSD",1767422481223,0.844,3107.4,3107.0,2.40259925]
["bitfinex","ETHUSD",1767422481839,0.844,3107.4,3106.8,2.40259925]
["bitfinex","ETHUSD",1767422482000,1.17348679,3107.4,3106.8,2.40259925]
["bitfinex","ETHUSD",1767422482200,1.17348679,3107.4,3106.9,2.40259925]
["bitfinex","ETHUSD",1767422482729,0.32948679,3107.4,3106.9,2.40259925]
["bitfinex","ETHUSD",1767422482930,5.66883158,3107.6,3106.9,2.40259925]
["bitfinex","ETHUSD",1767422484235,5.66883158,3107.6,3106.9,5.6232399]
["bitfinex","ETHUSD",1767422485827,5.66883158,3107.6,3107.0,2.40259925]
["bitfinex","ETHUSD",1767422486529,8.88679523,3107.6,3107.0,2.40259925]
["bitfinex","ETHUSD",1767422486732,8.88679523,3107.6,3106.9,0.002]
["bitfinex","ETHUSD",1767422487040,0.88875953,3107.5,3106.9,0.002]
["bitfinex","ETHUSD",1767422488439,3.21812447,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1767422488615,2.45086793,3107.3,3106.9,0.002]
["bitfinex","ETHUSD",1767422489830,3.21833161,3107.2,3106.9,0.002]
["bitfinex","ETHUSD",1767422490342,2.4977609,3107.1,3106.3,2.40742299]
["bitfinex","ETHUSD",1767422490671,2.81959406,3107.1,3106.3,2.40742299]
["bitfinex","ETHUSD",1767422490843,2.81959406,3107.1,3106.0,0.002]
["bitfinex","ETHUSD",1767422491040,2.81959406,3107.1,3106.9,0.002]
["bitfinex","ETHUSD",1767422491253,2.81959406,3107.1,3106.1,2.40742299]
["bitfinex","ETHUSD",1767422491542,2.4977609,3106.9,3106.0,0.002]
["bitfinex","ETHUSD",1767422491753,2.4977609,3106.7,3106.0,0.002]
["bitfinex","ETHUSD",1767422491919,0.844,3106.8,3106.0,0.002]
["bitfinex","ETHUSD",1767422491920,2.4977609,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1767422494211,5.71692134,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1767422494541,2.4977609,3106.3,3106.0,1e-08]
["bitfinex","ETHUSD",1767422494745,3.06945303,3106.3,3106.0,1e-08]
["bitfinex","ETHUSD",1767422495118,3.06945303,3106.3,3105.6,0.002]
["bitfinex","ETHUSD",1767422495609,3.06945303,3106.3,3105.6,2.40942299]
["bitfinex","ETHUSD",1767422496624,3.21936771,3106.2,3105.6,2.40942299]
["bitfinex","ETHUSD",1767422497931,5.71712861,3106.2,3106.0,0.002]
["bitfinex","ETHUSD",1767422498130,6.66793838,3106.2,3106.0,0.002]
["bitfinex","ETHUSD",1767422498328,4.17017748,3106.2,3105.6,0.002]
["bitfinex","ETHUSD",1767422498534,7.38954519,3106.2,3105.6,0.002]
["bitfinex","ETHUSD",1767422498735,1.13039982,3106.1,3105.6,0.002]
["bitfinex","ETHUSD",1767422499512,3.62816072,3106.1,3105.6,0.002]
["bitfinex","ETHUSD",1767422500461,2.4977609,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1767422500610,6.43935734,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1767422500806,7.44610915,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1767422501548,2.4977609,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1767422502651,5.71764691,3105.7,3105.1,0.002]
["bitfinex","ETHUSD",1767422502808,8.93753292,3105.7,3105.1,0.002]
["bitfinex","ETHUSD",1767422503212,2.4977609,3105.6,3105.1,0.002]
["bitfinex","ETHUSD",1767422503415,0.89375329,3105.5,3105.1,0.002]
["bitfinex","ETHUSD",1767422504845,4.11387555,3105.5,3105.1,0.002]
["bitfinex","ETHUSD",1767422505049,8.93800542,3105.5,3105.1,0.002]
["bitfinex","ETHUSD",1767422505614,5.71788316,3105.5,3105.1,0.002]
["bitfinex","ETHUSD",1767422505834,3.21967867,3105.9,3105.1,2.40942299]
["bitfinex","ETHUSD",1767422506748,4.34989783,3106.1,3105.3,2.40742299]
["bitfinex","ETHUSD",1767422506954,4.06428513,3106.3,3105.5,2.40742299]
["bitfinex","ETHUSD",1767422507665,3.21928513,3106.3,3105.5,2.40742299]
["bitfinex","ETHUSD",1767422508845,8.93608178,3106.4,3105.6,2.40742299]
["bitfinex","ETHUSD",1767422509048,5.71692134,3106.4,3105.6,2.40742299]
["bitfinex","ETHUSD",1767422509254,3.21916044,3106.4,3105.6,2.40742299]
["bitfinex","ETHUSD",1767422509639,2.4977609,3106.3,3105.6,2.40742299]
["bitfinex","ETHUSD",1767422511558,5.71704704,3106.3,3105.7,2.40742299]
["bitfinex","ETHUSD",1767422511764,3.21928614,3106.3,3105.7,2.40742299]
["bitfinex","ETHUSD",1767422512644,6.43857228,3106.3,3105.7,2.40742299]
["bitfinex","ETHUSD",1767422513387,2.4977609,3106.2,3105.5,2.40942299]
["bitfinex","ETHUSD",1767422513561,3.21947136,3106.1,3105.5,2.40942299]
["bitfinex","ETHUSD",1767422514183,6.43852814,3106.3,3105.6,2.40742299]
["bitfinex","ETHUSD",1767422514673,4.23943833,3106.4,3105.6,2.40742299]
["bitfinex","ETHUSD",1767422514882,0.001,3106.4,3105.6,2.40742299]
["bitfinex","ETHUSD",1767422515087,0.001,3106.4,3105.7,2.40742299]
["bitfinex","ETHUSD",1767422515588,0.001,3106.4,3105.9,2.40742299]
["bitfinex","ETHUSD",1767422520076,0.001,3106.4,3106.0,2.43356537]
["bitfinex","ETHUSD",1767422521788,0.001,3106.4,3106.0,2.43556537]
["bitfinex","ETHUSD",1767422523070,0.001,3106.4,3106.1,2.43356537]
["bitfinex","ETHUSD",1767422524706,0.41168694,3106.6,3106.1,2.43356537]
["bitfinex","ETHUSD",1767422525013,0.41168694,3106.6,3106.2,2.43356537]
["bitfinex","ETHUSD",1767422525216,3.21825926,3107.3,3106.2,5.1487628]
["bitfinex","ETHUSD",1767422525217,2.37486583,3107.1,3106.2,5.1487628]
["bitfinex","ETHUSD",1767422525506,2.37486583,3107.1,3106.3,2.43356537]
["bitfinex","ETHUSD",1767422526006,2.37486583,3107.1,3106.5,2.43356537]
["bitfinex","ETHUSD",1767422526817,4.0633766,3107.2,3106.5,2.43356537]
["bitfinex","ETHUSD",1767422527279,0.845,3107.2,3106.5,2.43356537]
["bitfinex","ETHUSD",1767422527481,4.06333396,3107.2,3106.5,2.43356537]
["bitfinex","ETHUSD",1767422527690,0.845,3107.2,3106.5,2.43356537]
["bitfinex","ETHUSD",1767422528007,4.06333896,3107.2,3106.5,5.65255318]
["bitfinex","ETHUSD",1767422528731,0.845,3107.2,3106.5,8.87160999]
["bitfinex","ETHUSD",1767422528933,0.845,3107.2,3106.6,2.43356537]
["bitfinex","ETHUSD",1767422530037,0.846,3107.2,3106.6,2.43356537]
["bitfinex","ETHUSD",1767422530413,4.06434988,3107.2,3106.6,2.43356537]
["bitfinex","ETHUSD",1767422530615,6.43921571,3107.2,3106.5,6.8213566]
["bitfinex","ETHUSD",1767422530835,6.43921571,3107.2,3106.5,0.88717136]
["bitfinex","ETHUSD",1767422531012,2.37486583,3107.1,3106.4,5.65268599]
["bitfinex","ETHUSD",1767422531906,2.37486583,3107.1,3106.4,5.65271902]
["bitfinex","ETHUSD",1767422532629,2.37486583,3107.1,3106.5,3.21905578]
["bitfinex","ETHUSD",1767422533340,2.37486583,3107.0,3106.4,3.21912221]
["bitfinex","ETHUSD",1767422533544,2.37486583,3107.0,3106.4,4.21518096]
["bitfinex","ETHUSD",1767422533932,6.43924395,3107.2,3106.4,6.64874633]
["bitfinex","ETHUSD",1767422534116,6.43921045,3107.2,3106.5,2.43356537]
["bitfinex","ETHUSD",1767422535642,6.43921045,3107.2,3106.5,5.6525671]
["bitfinex","ETHUSD",1767422535867,6.43920342,3107.2,3106.5,5.6525671]
["bitfinex","ETHUSD",1767422540973,4.06433759,3107.2,3106.6,2.43356537]
["bitfinex","ETHUSD",1767422541267,5.07134196,3107.2,3106.6,2.43356537]
["bitfinex","ETHUSD",1767422543232,1.85300437,3107.2,3106.7,2.43356537]
["bitfinex","ETHUSD",1767422545479,5.07136617,3107.2,3106.7,2.43356537]
["bitfinex","ETHUSD",1767422545714,1.85300437,3107.2,3106.7,2.43356537]
["bitfinex","ETHUSD",1767422545878,5.07134897,3107.2,3106.7,2.43356537]
["bitfinex","ETHUSD",1767422548703,1.85300437,3107.2,3106.7,2.43356537]
["bitfinex","ETHUSD",1767422548907,5.07137085,3107.2,3106.7,2.43356537]
["bitfinex","ETHUSD",1767422552590,5.07137085,3107.2,3106.5,5.59658482]
["bitfinex","ETHUSD",1767422553122,7.3493241,3107.2,3106.5,5.59658482]
["bitfinex","ETHUSD",1767422553732,7.3493241,3107.2,3106.4,0.002]
["bitfinex","ETHUSD",1767422553733,2.27795325,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1767422554227,2.27795325,3107.0,3106.4,3.2211499]
["bitfinex","ETHUSD",1767422555586,3.21849324,3107.1,3106.4,5.59872639]
["bitfinex","ETHUSD",1767422555923,6.34232446,3107.2,3106.4,5.59872639]
["bitfinex","ETHUSD",1767422556120,7.01780193,3107.2,3106.5,2.37757649]
["bitfinex","ETHUSD",1767422557121,3.79945439,3107.2,3106.6,5.59652968]
["bitfinex","ETHUSD",1767422557490,1.52150114,3107.2,3106.7,2.37757649]
["bitfinex","ETHUSD",1767422557686,0.001,3107.4,3106.8,5.09277392]
["bitfinex","ETHUSD",1767422557992,0.001,3107.4,3106.7,0.03218849]
["bitfinex","ETHUSD",1767422557993,3.21913809,3107.4,3106.9,2.37757649]
["bitfinex","ETHUSD",1767422559071,0.001,3107.4,3106.9,2.37757649]
["bitfinex","ETHUSD",1767422559285,0.001,3107.4,3106.9,5.59620465]
["bitfinex","ETHUSD",1767422559731,0.001,3107.4,3106.9,2.37757649]
["bitfinex","ETHUSD",1767422562980,0.001,3107.4,3106.9,5.59620065]
["bitfinex","ETHUSD",1767422564376,0.001,3107.4,3107.0,2.37757649]
["bitfinex","ETHUSD",1767422564877,0.001,3107.4,3106.9,3.21862416]
["bitfinex","ETHUSD",1767422565178,2.27895325,3107.4,3106.6,5.59651567]
["bitfinex","ETHUSD",1767422565470,2.27895325,3107.4,3106.6,6.27464859]
["bitfinex","ETHUSD",1767422565677,2.27795325,3107.3,3106.6,6.27464859]
["bitfinex","ETHUSD",1767422567881,2.27795325,3107.3,3106.6,9.49360178]
["bitfinex","ETHUSD",1767422568585,2.27895325,3107.3,3106.6,9.49360178]
["bitfinex","ETHUSD",1767422568961,2.27895325,3107.3,3106.7,4.2526547]
["bitfinex","ETHUSD",1767422570254,2.27895325,3107.3,3106.7,6.63023119]
["bitfinex","ETHUSD",1767422573480,2.27895325,3107.3,3106.7,5.59637101]
["bitfinex","ETHUSD",1767422580420,5.49718331,3107.3,3106.7,2.37757649]
["bitfinex","ETHUSD",1767422581109,5.49718331,3107.3,3106.6,3.22092485]
["bitfinex","ETHUSD",1767422581407,5.49718331,3107.3,3106.6,0.002]
["bitfinex","ETHUSD",1767422581778,2.4729328,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1767422582875,0.001,3107.3,3106.6,2.48577691]
["bitfinex","ETHUSD",1767422583082,0.001,3107.3,3106.7,2.48377691]
["bitfinex","ETHUSD",1767422583312,0.001,3107.3,3106.8,2.48377691]
["bitfinex","ETHUSD",1767422585513,0.001,3107.3,3106.9,2.48377691]
["bitfinex","ETHUSD",1767422587679,0.001,3107.3,3106.9,5.70240447]
["bitfinex","ETHUSD",1767422588490,0.001,3107.3,3106.9,3.21862756]
["bitfinex","ETHUSD",1767422588697,2.4739328,3107.3,3106.8,3.2186836]
["bitfinex","ETHUSD",1767422589095,0.001,3107.3,3106.9,5.70240099]
["bitfinex","ETHUSD",1767422589814,2.4739328,3107.3,3106.7,6.43769863]
["bitfinex","ETHUSD",1767422590019,2.4739328,3107.3,3106.8,3.47383306]
["bitfinex","ETHUSD",1767422590020,0.001,3107.3,3106.8,3.47383306]
["bitfinex","ETHUSD",1767422590317,0.001,3107.3,3106.9,2.48377691]
["bitfinex","ETHUSD",1767422590717,0.001,3107.4,3106.9,2.48377691]
["bitfinex","ETHUSD",1767422590907,0.001,3107.4,3107.0,2.48377691]
["bitfinex","ETHUSD",1767422592321,0.001,3107.4,3107.1,2.48377691]
["bitfinex","ETHUSD",1767422592888,0.001,3107.3,3107.1,3.37587261]
["bitfinex","ETHUSD",1767422593427,0.001,3107.4,3107.1,3.37587261]
["bitfinex","ETHUSD",1767422595221,0.001,3107.4,3107.1,0.8920957]
["bitfinex","ETHUSD",1767422595422,0.001,3107.4,3106.9,5.70239418]
["bitfinex","ETHUSD",1767422599705,0.001,3107.4,3107.0,2.48377691]
["bitfinex","ETHUSD",1767422599911,0.001,3107.4,3106.9,3.21861727]
["bitfinex","ETHUSD",1767422600222,2.4739328,3107.4,3106.9,3.21861727]
["bitfinex","ETHUSD",1767422601434,2.4739328,3107.4,3107.0,3.25070618]
["bitfinex","ETHUSD",1767422601636,0.00180008,3107.7,3107.0,9.60016524]
["bitfinex","ETHUSD",1767422601834,0.00180008,3107.7,3107.0,9.56797986]
["bitfinex","ETHUSD",1767422602004,2.47473288,3107.7,3107.0,9.56797986]
["bitfinex","ETHUSD",1767422602537,0.00180008,3107.7,3107.1,2.48377691]
["bitfinex","ETHUSD",1767422602704,0.00180008,3107.7,3107.3,2.48377691]
["bitfinex","ETHUSD",1767422604929,0.00180016,3107.9,3107.5,2.48377691]
["bitfinex","ETHUSD",1767422609545,0.00180008,3108.1,3107.6,2.35765211]
["bitfinex","ETHUSD",1767422620158,2.44549144,3108.1,3107.5,0.00080024]
["bitfinex","ETHUSD",1767422620369,2.44369136,3108.0,3107.5,0.00080024]
["bitfinex","ETHUSD",1767422622959,1.48951862,3108.1,3107.5,0.00080024]
["bitfinex","ETHUSD",1767422622960,2.44369136,3107.8,3107.5,0.00080024]
["bitfinex","ETHUSD",1767422624972,5.66150517,3107.7,3107.5,0.00080024]
["bitfinex","ETHUSD",1767422625171,6.54943687,3107.7,3107.5,0.00080024]
["bitfinex","ETHUSD",1767422630078,2.44369136,3107.6,3107.5,0.00080024]
["bitfinex","ETHUSD",1767422630381,2.44369136,3107.6,3107.3,0.00080016]
["bitfinex","ETHUSD",1767422630583,2.44369136,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1767422631983,5.66160872,3107.6,3107.5,0.002]
["bitfinex","ETHUSD",1767422632153,5.66160872,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1767422632154,6.63842416,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1767422632681,2.44369136,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767422638190,5.66175968,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767422646891,5.66175968,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1767422648084,3.21806832,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1767422653404,7.48761996,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1767422653606,9.7438163,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1767422657499,9.7438163,3107.5,3106.9,2.31374706]
["bitfinex","ETHUSD",1767422657704,2.25619634,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1767422658003,2.48181597,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1767422658200,2.25619634,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1767422658403,3.21853878,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1767422659770,5.4746762,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1767422660302,2.71380071,3107.4,3106.6,0.002]
["bitfinex","ETHUSD",1767422660303,3.21837996,3107.2,3106.6,2.31574706]
["bitfinex","ETHUSD",1767422661174,4.35904249,3107.2,3106.6,2.31574706]
["bitfinex","ETHUSD",1767422662504,7.57742245,3107.2,3106.6,2.31574706]
["bitfinex","ETHUSD",1767422662684,4.35904249,3107.2,3106.6,2.31574706]
["bitfinex","ETHUSD",1767422664871,2.25619634,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1767422665093,3.21837996,3107.2,3106.6,2.31574706]
["bitfinex","ETHUSD",1767422665294,4.35904214,3107.2,3106.6,2.31574706]
["bitfinex","ETHUSD",1767422665684,9.83361844,3107.2,3106.6,2.31574706]
["bitfinex","ETHUSD",1767422666007,9.83461844,3107.2,3106.6,2.31574706]
["bitfinex","ETHUSD",1767422666182,7.5784221,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1767422666508,3.21905681,3106.5,3106.2,0.002]
["bitfinex","ETHUSD",1767422666673,3.21905681,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1767422666674,6.43811362,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1767422668318,2.25619634,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1767422670321,8.80807978,3106.4,3105.6,2.38607629]
["bitfinex","ETHUSD",1767422670492,3.25056688,3106.3,3105.6,2.38607629]
["bitfinex","ETHUSD",1767422670692,3.25056688,3106.3,3105.7,2.38807629]
["bitfinex","ETHUSD",1767422671219,6.43832088,3106.4,3105.7,2.38807629]
["bitfinex","ETHUSD",1767422672414,2.3697589,3106.3,3105.7,0.001]
["bitfinex","ETHUSD",1767422674816,3.21936771,3106.2,3105.7,2.38607629]
["bitfinex","ETHUSD",1767422677226,2.3697589,3106.3,3105.6,0.002]
["bitfinex","ETHUSD",1767422677528,2.60673479,3106.2,3105.6,0.002]
["bitfinex","ETHUSD",1767422677732,2.3697589,3106.2,3105.6,0.002]
["bitfinex","ETHUSD",1767422679297,5.58922131,3106.2,3105.6,0.002]
["bitfinex","ETHUSD",1767422680927,3.21946241,3106.2,3105.6,2.38807629]
["bitfinex","ETHUSD",1767422681925,6.43863305,3106.3,3105.6,2.38807629]
["bitfinex","ETHUSD",1767422682090,7.31947225,3106.3,3105.6,2.38807629]
["bitfinex","ETHUSD",1767422682626,0.001,3106.2,3105.6,2.38807629]
["bitfinex","ETHUSD",1767422684425,2.3707589,3106.2,3105.5,0.002]
["bitfinex","ETHUSD",1767422684627,2.3697589,3105.9,3105.3,0.002]
["bitfinex","ETHUSD",1767422684825,2.3697589,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767422687131,8.80890892,3106.0,3105.3,2.38807629]
["bitfinex","ETHUSD",1767422687831,2.3697589,3105.9,3105.3,2.38807629]
["bitfinex","ETHUSD",1767422688134,6.43915002,3106.0,3104.4,0.00016224]
["bitfinex","ETHUSD",1767422688135,2.71380071,3105.4,3104.4,0.00016224]
["bitfinex","ETHUSD",1767422688308,3.47258247,3105.8,3104.4,0.00016224]
["bitfinex","ETHUSD",1767422688309,2.3697589,3105.2,3104.4,0.00016224]
["bitfinex","ETHUSD",1767422688515,0.845,3105.1,3104.4,0.00016224]
["bitfinex","ETHUSD",1767422688835,3.2147589,3105.2,3104.4,2.94700019]
["bitfinex","ETHUSD",1767422689014,3.22050819,3105.1,3104.4,2.38623853]
["bitfinex","ETHUSD",1767422689213,8.81077528,3105.1,3104.4,2.38623853]
["bitfinex","ETHUSD",1767422689410,2.3697589,3105.0,3104.4,2.38623853]
["bitfinex","ETHUSD",1767422689619,2.3697589,3104.8,3103.2,0.87294745]
["bitfinex","ETHUSD",1767422689825,2.3697589,3104.6,3103.6,5.60994838]
["bitfinex","ETHUSD",1767422690024,2.3697589,3104.6,3103.6,2.38791227]
["bitfinex","ETHUSD",1767422690809,3.2147589,3104.5,3103.7,5.60802187]
["bitfinex","ETHUSD",1767422691008,6.43590628,3104.5,3103.7,2.38607629]
["bitfinex","ETHUSD",1767422691339,2.3697589,3104.4,3103.6,2.38791227]
["bitfinex","ETHUSD",1767422691507,2.3697589,3104.3,3103.6,2.38791227]
["bitfinex","ETHUSD",1767422693039,2.3697589,3104.2,3103.6,2.38791227]
["bitfinex","ETHUSD",1767422695107,3.22134358,3104.3,3103.6,0.00183598]
["bitfinex","ETHUSD",1767422695108,2.3697589,3104.1,3103.6,0.00183598]
["bitfinex","ETHUSD",1767422695441,2.3697589,3104.1,3103.1,2.44586983]
["bitfinex","ETHUSD",1767422695442,2.3697589,3103.6,3102.5,2.38607629]
["bitfinex","ETHUSD",1767422695741,2.3697589,3103.9,3103.0,2.38607629]
["bitfinex","ETHUSD",1767422695910,0.845,3103.8,3103.0,2.38607629]
["bitfinex","ETHUSD",1767422696111,3.2147589,3103.8,3103.0,2.38607629]
["bitfinex","ETHUSD",1767422696325,0.32147589,3103.7,3103.1,2.33607629]
["bitfinex","ETHUSD",1767422696518,2.69123479,3103.7,3103.1,2.33607629]
["bitfinex","ETHUSD",1767422697243,5.91324706,3103.7,3103.1,2.33607629]
["bitfinex","ETHUSD",1767422697740,5.91324706,3103.7,3102.9,5.6088485]
["bitfinex","ETHUSD",1767422698034,2.3697589,3103.6,3102.9,2.38607629]
["bitfinex","ETHUSD",1767422698834,2.3697589,3103.6,3102.9,5.60886504]
["bitfinex","ETHUSD",1767422699451,2.3697589,3103.5,3102.3,2.32429596]
["bitfinex","ETHUSD",1767422699618,2.3697589,3103.5,3102.5,2.32229596]
["bitfinex","ETHUSD",1767422699820,2.29795369,3103.4,3102.5,2.32229596]
["bitfinex","ETHUSD",1767422700013,2.29795369,3103.2,3102.5,2.32229596]
["bitfinex","ETHUSD",1767422700213,2.29795369,3103.2,3102.6,3.2230661]
["bitfinex","ETHUSD",1767422700445,2.29795369,3103.2,3102.5,2.32229596]
["bitfinex","ETHUSD",1767422700749,0.32652198,3103.3,3102.6,8.7684722]
["bitfinex","ETHUSD",1767422700935,3.46442958,3103.7,3102.7,2.32229596]
["bitfinex","ETHUSD",1767422701135,1.31359992,3103.6,3102.7,2.32229596]
["bitfinex","ETHUSD",1767422701335,3.61155361,3103.6,3102.7,2.32229596]
["bitfinex","ETHUSD",1767422701538,3.61155361,3103.6,3102.8,5.5451914]
["bitfinex","ETHUSD",1767422701857,2.29795369,3103.5,3102.8,5.5451914]
["bitfinex","ETHUSD",1767422702012,2.29795369,3103.5,3102.7,3.22297253]
["bitfinex","ETHUSD",1767422702216,2.29795369,3103.4,3102.7,3.22297253]
["bitfinex","ETHUSD",1767422703124,2.29795369,3103.4,3102.7,6.44597185]
["bitfinex","ETHUSD",1767422703454,0.34644296,3103.6,3102.7,6.44597185]
["bitfinex","ETHUSD",1767422703748,0.34644296,3103.6,3102.8,2.32229596]
["bitfinex","ETHUSD",1767422703920,5.86647232,3103.6,3102.8,2.32229596]
["bitfinex","ETHUSD",1767422704348,2.64439665,3103.6,3102.8,2.32229596]
["bitfinex","ETHUSD",1767422704555,5.86646295,3103.6,3102.8,2.32229596]
["bitfinex","ETHUSD",1767422706158,2.64439665,3103.6,3103.0,2.32229596]
["bitfinex","ETHUSD",1767422706523,0.34644296,3103.6,3103.0,2.32229596]
["bitfinex","ETHUSD",1767422707351,1.81211954,3103.9,3103.0,2.32229596]
["bitfinex","ETHUSD",1767422707556,2.29795369,3104.2,3103.2,2.32229596]
["bitfinex","ETHUSD",1767422708526,5.51944165,3104.2,3103.4,2.32229596]
["bitfinex","ETHUSD",1767422709160,3.14295369,3104.4,3103.4,2.32229596]
["bitfinex","ETHUSD",1767422709360,0.40662723,3104.3,3103.4,2.32229596]
["bitfinex","ETHUSD",1767422709656,3.14295369,3104.4,3103.4,2.32229596]
["bitfinex","ETHUSD",1767422710562,2.29795369,3104.4,3103.6,2.32229596]
["bitfinex","ETHUSD",1767422711438,2.29895369,3104.6,3103.6,2.32229596]
["bitfinex","ETHUSD",1767422711759,2.71003764,3104.6,3103.6,2.32229596]
["bitfinex","ETHUSD",1767422712060,2.71003764,3104.6,3103.7,2.32229596]
["bitfinex","ETHUSD",1767422712664,2.71003764,3104.6,3103.9,2.32229596]
["bitfinex","ETHUSD",1767422713156,0.41208395,3104.6,3103.9,2.32229596]
["bitfinex","ETHUSD",1767422715051,0.001,3104.6,3104.1,2.32229596]
["bitfinex","ETHUSD",1767422717760,0.001,3104.6,3104.2,3.22144191]
["bitfinex","ETHUSD",1767422718070,0.001,3104.6,3104.2,8.76517978]
["bitfinex","ETHUSD",1767422718550,0.001,3104.6,3104.3,2.32229596]
["bitfinex","ETHUSD",1767422720366,0.001,3104.6,3104.3,5.54353944]
["bitfinex","ETHUSD",1767422721166,0.001,3104.6,3104.3,5.49353944]
["bitfinex","ETHUSD",1767422722161,0.001,3104.6,3104.4,2.32229596]
["bitfinex","ETHUSD",1767422722660,0.001,3104.6,3104.4,5.54350236]
["bitfinex","ETHUSD",1767422723669,0.001,3104.6,3104.5,0.0008]
["bitfinex","ETHUSD",1767422731672,0.0002,3104.6,3104.3,3.22131626]
["bitfinex","ETHUSD",1767422736277,0.0002,3104.6,3104.3,3.22331626]
["bitfinex","ETHUSD",1767422736483,0.0002,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1767422738284,2.29735369,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1767422744194,2.29835369,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1767422754681,0.001,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1767422758304,0.0002,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1767422759070,2.45979732,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1767422761408,2.45899732,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1767422761573,2.39124066,3105.3,3104.3,3.35753859]
["bitfinex","ETHUSD",1767422761907,2.39124066,3105.3,3104.3,2.38647952]
["bitfinex","ETHUSD",1767422763574,2.39124066,3105.1,3104.3,0.002]
["bitfinex","ETHUSD",1767422764578,2.39124066,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1767422764791,2.39044066,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1767422765003,2.39124066,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1767422765722,2.39124066,3104.6,3103.6,0.0016]
["bitfinex","ETHUSD",1767422765889,2.39124066,3104.6,3103.7,3.22189108]
["bitfinex","ETHUSD",1767422766090,2.39124066,3104.6,3103.6,0.0016]
["bitfinex","ETHUSD",1767422766091,2.39124066,3104.4,3103.6,0.0016]
["bitfinex","ETHUSD",1767422766310,2.39124066,3104.4,3103.6,3.22360046]
["bitfinex","ETHUSD",1767422766927,2.39124066,3104.4,3103.6,0.0016]
["bitfinex","ETHUSD",1767422767223,2.39124066,3104.2,3103.6,0.0016]
["bitfinex","ETHUSD",1767422767602,2.39124066,3104.0,3103.6,0.0016]
["bitfinex","ETHUSD",1767422768650,2.39284066,3104.0,3103.4,0.002]
["bitfinex","ETHUSD",1767422769821,2.39124066,3103.8,3103.4,0.002]
["bitfinex","ETHUSD",1767422771731,2.39124066,3103.6,3103.4,0.002]
["bitfinex","ETHUSD",1767422772605,2.39124066,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1767422773207,2.39124066,3103.5,3102.8,3.22485647]
["bitfinex","ETHUSD",1767422773208,2.39124066,3103.5,3102.8,3.17885647]
["bitfinex","ETHUSD",1767422773806,2.39124066,3103.5,3102.7,3.22299932]
["bitfinex","ETHUSD",1767422774200,2.39124066,3103.4,3102.7,8.83047816]
["bitfinex","ETHUSD",1767422774401,2.39124066,3103.4,3102.8,2.38447952]
["bitfinex","ETHUSD",1767422775401,2.39124066,3103.4,3102.9,3.22279158]
["bitfinex","ETHUSD",1767422775809,2.39124066,3103.4,3102.8,2.38447952]
["bitfinex","ETHUSD",1767422776015,2.39124066,3103.4,3102.8,5.60735794]
["bitfinex","ETHUSD",1767422776620,2.39124066,3103.4,3102.8,5.55735794]
["bitfinex","ETHUSD",1767422776925,2.39124066,3103.4,3102.8,3.22287842]
["bitfinex","ETHUSD",1767422778132,5.61351438,3103.4,3102.8,0.002]
["bitfinex","ETHUSD",1767422778348,2.39124066,3103.4,3102.8,0.002]
["bitfinex","ETHUSD",1767422778501,5.61352508,3103.4,3102.8,0.002]
["bitfinex","ETHUSD",1767422778697,2.39124066,3103.4,3102.8,0.002]
["bitfinex","ETHUSD",1767422779532,2.39124066,3103.4,3102.8,2.38647952]
["bitfinex","ETHUSD",1767422781934,2.39124066,3103.4,3102.8,5.60933664]
["bitfinex","ETHUSD",1767422783219,2.39124066,3103.3,3102.8,0.002]
["bitfinex","ETHUSD",1767422783815,2.39124066,3103.3,3102.8,3.22489465]
["bitfinex","ETHUSD",1767422784532,2.39124066,3103.3,3102.8,0.002]
["bitfinex","ETHUSD",1767422785402,5.6134269,3103.5,3102.8,0.002]
["bitfinex","ETHUSD",1767422785600,2.39124066,3103.5,3102.8,2.38647952]
["bitfinex","ETHUSD",1767422785829,2.39124066,3103.8,3102.9,2.38447952]
["bitfinex","ETHUSD",1767422786947,5.61320154,3103.7,3102.9,5.60720913]
["bitfinex","ETHUSD",1767422787647,5.61303064,3103.9,3103.0,2.38447952]
["bitfinex","ETHUSD",1767422787844,2.39124066,3103.8,3103.0,2.38447952]
["bitfinex","ETHUSD",1767422788914,2.39124066,3103.8,3103.1,3.22258386]
["bitfinex","ETHUSD",1767422789250,2.37381165,3103.7,3103.0,3.22264045]
["bitfinex","ETHUSD",1767422789912,2.37381165,3103.7,3103.0,3.22266839]
["bitfinex","ETHUSD",1767422790442,2.4920981,3103.6,3103.0,3.22266839]
["bitfinex","ETHUSD",1767422790943,5.71423811,3103.6,3102.9,3.2227448]
["bitfinex","ETHUSD",1767422791168,2.4920981,3103.5,3102.9,3.2227448]
["bitfinex","ETHUSD",1767422791513,2.4920981,3103.5,3102.8,4.19279743]
["bitfinex","ETHUSD",1767422792932,2.4920981,3103.5,3102.8,7.41569287]
["bitfinex","ETHUSD",1767422793515,2.4920981,3103.5,3102.9,2.32678082]
["bitfinex","ETHUSD",1767422793927,2.4930981,3103.5,3102.9,2.32678082]
["bitfinex","ETHUSD",1767422794126,0.001,3103.5,3103.0,2.32678082]
["bitfinex","ETHUSD",1767422796332,0.001,3103.5,3103.0,5.54944617]
["bitfinex","ETHUSD",1767422799947,0.001,3103.5,3103.1,2.32678082]
["bitfinex","ETHUSD",1767422801459,0.001,3103.5,3103.1,5.54933331]
["bitfinex","ETHUSD",1767422804577,0.001,3103.5,3103.1,3.22255249]
["bitfinex","ETHUSD",1767422805583,0.001,3103.5,3103.0,3.22264363]
["bitfinex","ETHUSD",1767422806196,0.001,3103.5,3103.0,3.22268772]
["bitfinex","ETHUSD",1767422813955,2.4930981,3103.5,3102.9,3.22277486]
["bitfinex","ETHUSD",1767422819884,2.43350912,3103.4,3102.9,3.22277486]
["bitfinex","ETHUSD",1767422820093,2.43350912,3103.4,3102.8,4.07085301]
["bitfinex","ETHUSD",1767422821796,2.43350912,3103.4,3102.8,7.29374845]
["bitfinex","ETHUSD",1767422821999,2.43350912,3103.4,3102.8,9.67479492]
["bitfinex","ETHUSD",1767422822905,0.001,3103.5,3102.8,9.67479492]
["bitfinex","ETHUSD",1767422823203,0.001,3103.5,3102.8,10.91432199]
["bitfinex","ETHUSD",1767422823901,2.43450912,3103.5,3102.8,10.91432199]
["bitfinex","ETHUSD",1767422825402,2.43450912,3103.5,3102.9,2.38104647]
["bitfinex","ETHUSD",1767422825588,0.001,3103.5,3102.9,2.38104647]
["bitfinex","ETHUSD",1767422827307,0.001,3103.5,3103.0,3.22268772]
["bitfinex","ETHUSD",1767422827605,0.001,3103.5,3103.0,3.99181385]
["bitfinex","ETHUSD",1767422829492,0.001,3103.5,3103.0,7.21450157]
["bitfinex","ETHUSD",1767422829893,0.001,3103.5,3103.0,3.99181385]
["bitfinex","ETHUSD",1767422835105,0.001,3103.5,3103.0,7.21450157]
["bitfinex","ETHUSD",1767422835313,0.001,3103.5,3103.0,3.99181385]
["bitfinex","ETHUSD",1767422837312,0.001,3103.5,3103.0,3.22268772]
["bitfinex","ETHUSD",1767422840211,2.43450912,3103.5,3103.0,3.22268772]
["bitfinex","ETHUSD",1767422842918,2.43450912,3103.5,3103.0,3.22348772]
["bitfinex","ETHUSD",1767422843817,2.43450912,3103.5,3103.0,0.0008]
["bitfinex","ETHUSD",1767422847024,2.43370912,3103.5,3102.9,3.22275448]
["bitfinex","ETHUSD",1767422847484,2.43350912,3103.4,3102.9,3.22275448]
["bitfinex","ETHUSD",1767422849919,2.43350912,3103.4,3103.0,0.0008]
["bitfinex","ETHUSD",1767422853217,2.43270912,3103.4,3102.8,0.002]
["bitfinex","ETHUSD",1767422853404,2.47755951,3103.3,3102.8,0.002]
["bitfinex","ETHUSD",1767422857529,2.47755951,3103.2,3102.6,0.002]
["bitfinex","ETHUSD",1767422859829,2.47755951,3103.0,3102.6,0.002]
["bitfinex","ETHUSD",1767422860903,2.47755951,3103.0,3102.5,1e-08]
["bitfinex","ETHUSD",1767422861104,2.47755951,3103.0,3102.3,0.002]
["bitfinex","ETHUSD",1767422862614,2.47755951,3102.8,3102.3,0.002]
["bitfinex","ETHUSD",1767422862815,2.47755951,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1767422866413,2.47755951,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1767422867119,2.47755951,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1767422870415,5.70087049,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1767422870742,2.47755951,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1767422871039,3.04764071,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1767422871247,2.47755951,3102.4,3101.8,0.002]
["bitfinex","ETHUSD",1767422871746,2.47755951,3102.4,3101.8,3.22593141]
["bitfinex","ETHUSD",1767422872617,2.47755951,3102.4,3101.9,3.22380859]
["bitfinex","ETHUSD",1767422872825,3.04759462,3102.7,3102.0,2.40899557]
["bitfinex","ETHUSD",1767422873006,2.47755951,3102.6,3102.0,5.63269389]
["bitfinex","ETHUSD",1767422873414,2.47755951,3102.6,3102.3,0.0008]
["bitfinex","ETHUSD",1767422873415,6.32774319,3102.6,3102.3,0.0008]
["bitfinex","ETHUSD",1767422873634,2.47755951,3102.5,3102.3,0.0008]
["bitfinex","ETHUSD",1767422876113,2.47755951,3102.5,3102.3,0.0028]
["bitfinex","ETHUSD",1767422876322,2.47755951,3102.4,3102.3,0.0028]
["bitfinex","ETHUSD",1767422876746,2.47755951,3102.4,3102.3,0.0018]
["bitfinex","ETHUSD",1767422876944,3.11033636,3102.4,3102.3,0.0018]
["bitfinex","ETHUSD",1767422877127,2.47755951,3102.4,3102.3,0.0018]
["bitfinex","ETHUSD",1767422881566,2.47755951,3102.4,3101.8,0.002]
["bitfinex","ETHUSD",1767422881936,2.27952909,3102.3,3101.8,0.002]
["bitfinex","ETHUSD",1767422882642,3.22325521,3102.5,3101.8,2.41229935]
["bitfinex","ETHUSD",1767422882849,5.50267232,3102.6,3101.8,2.41229935]
["bitfinex","ETHUSD",1767422883049,3.1521792,3102.5,3101.8,2.41229935]
["bitfinex","ETHUSD",1767422883781,3.22331098,3102.4,3101.8,2.41229935]
["bitfinex","ETHUSD",1767422884068,5.50284007,3102.4,3101.8,2.41229935]
["bitfinex","ETHUSD",1767422884271,5.50284007,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1767422884460,5.50384007,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1767422884659,0.63764902,3102.3,3102.0,0.002]
["bitfinex","ETHUSD",1767422885246,2.91717811,3102.3,3102.0,0.002]
["bitfinex","ETHUSD",1767422885653,2.27952909,3102.2,3102.0,0.002]
["bitfinex","ETHUSD",1767422887255,5.50305727,3102.2,3102.0,0.002]
["bitfinex","ETHUSD",1767422887766,2.27952909,3102.2,3102.0,0.002]
["bitfinex","ETHUSD",1767422888072,2.89359222,3102.1,3101.6,3.22412402]
["bitfinex","ETHUSD",1767422888272,2.27952909,3102.0,3101.6,3.22412402]
["bitfinex","ETHUSD",1767422888466,2.27952909,3102.0,3101.5,0.84695844]
["bitfinex","ETHUSD",1767422888876,2.27952909,3102.0,3101.6,3.22412402]
["bitfinex","ETHUSD",1767422889092,2.27952909,3102.0,3101.5,4.07115652]
["bitfinex","ETHUSD",1767422889581,2.27952909,3102.0,3101.5,7.29540285]
["bitfinex","ETHUSD",1767422889751,2.27952909,3102.0,3101.5,8.29740944]
["bitfinex","ETHUSD",1767422890680,2.27952909,3102.0,3101.5,5.07316311]
["bitfinex","ETHUSD",1767422890849,2.27952909,3102.0,3101.5,4.07115652]
["bitfinex","ETHUSD",1767422891050,2.27952909,3102.0,3101.5,4.07118582]
["bitfinex","ETHUSD",1767422891251,2.27952909,3102.0,3101.3,5.9490883]
["bitfinex","ETHUSD",1767422891472,2.27952909,3102.0,3101.5,3.22422738]
["bitfinex","ETHUSD",1767422892389,2.28032909,3102.2,3101.6,2.41029935]
["bitfinex","ETHUSD",1767422892682,2.83080825,3102.2,3101.6,2.41029935]
["bitfinex","ETHUSD",1767422893061,2.28032909,3102.2,3101.6,2.41029935]
["bitfinex","ETHUSD",1767422893257,2.28032909,3102.2,3101.3,0.002]
["bitfinex","ETHUSD",1767422893258,2.27952909,3102.1,3101.3,0.002]
["bitfinex","ETHUSD",1767422894382,2.27952909,3102.1,3100.6,3.22516439]
["bitfinex","ETHUSD",1767422894383,3.394,3101.0,3099.0,2.41229935]
["bitfinex","ETHUSD",1767422894546,1.95848169,3102.0,3100.2,2.41029935]
["bitfinex","ETHUSD",1767422894547,0.002,3101.3,3100.2,2.41029935]
["bitfinex","ETHUSD",1767422894755,0.846,3101.2,3100.4,2.41029935]
["bitfinex","ETHUSD",1767422895080,3.22466221,3101.1,3100.4,2.41029935]
["bitfinex","ETHUSD",1767422895281,3.22466221,3101.1,3099.5,2.41029935]
["bitfinex","ETHUSD",1767422895282,2.27952909,3100.6,3099.5,2.41029935]
["bitfinex","ETHUSD",1767422895458,0.846,3100.6,3099.9,2.41029935]
["bitfinex","ETHUSD",1767422895782,0.846,3100.6,3099.0,2.41129935]
["bitfinex","ETHUSD",1767422895783,2.27952909,3100.2,3099.0,2.41129935]
["bitfinex","ETHUSD",1767422895986,2.27952909,3100.0,3099.1,5.63704259]
["bitfinex","ETHUSD",1767422896150,2.27952909,3100.0,3099.0,0.001]
["bitfinex","ETHUSD",1767422896151,2.27952909,3100.0,3099.2,0.56380426]
["bitfinex","ETHUSD",1767422896354,2.27952909,3100.0,3099.0,2.41129935]
["bitfinex","ETHUSD",1767422896355,0.846,3099.9,3099.1,2.41029935]
["bitfinex","ETHUSD",1767422896584,2.27952909,3100.3,3099.1,2.41029935]
["bitfinex","ETHUSD",1767422896879,0.846,3100.2,3099.2,2.41029935]
["bitfinex","ETHUSD",1767422897082,0.846,3100.2,3099.4,2.41029935]
["bitfinex","ETHUSD",1767422899182,0.846,3100.2,3099.4,1.86029935]
["bitfinex","ETHUSD",1767422899370,0.846,3100.2,3099.5,2.41029935]
["bitfinex","ETHUSD",1767422899573,2.27952909,3101.4,3099.7,2.41029935]
["bitfinex","ETHUSD",1767422899869,2.27952909,3101.4,3100.0,2.41029935]
["bitfinex","ETHUSD",1767422899870,2.27952909,3101.2,3100.0,2.41029935]
["bitfinex","ETHUSD",1767422900069,2.592082,3101.1,3100.0,2.41029935]
["bitfinex","ETHUSD",1767422900270,0.31255291,3101.1,3100.2,2.41029935]
["bitfinex","ETHUSD",1767422900674,3.12552909,3101.3,3100.3,2.41029935]
["bitfinex","ETHUSD",1767422900675,0.846,3101.3,3100.3,2.41029935]
["bitfinex","ETHUSD",1767422901497,0.846,3101.3,3100.5,2.41029935]
["bitfinex","ETHUSD",1767422903302,0.846,3101.3,3100.6,2.41029935]
["bitfinex","ETHUSD",1767422903463,0.846,3101.3,3100.7,2.41029935]
["bitfinex","ETHUSD",1767422905288,3.12552909,3101.3,3100.5,2.41029935]
["bitfinex","ETHUSD",1767422905489,0.31255291,3101.2,3100.5,2.41029935]
["bitfinex","ETHUSD",1767422905792,0.31255291,3101.2,3100.5,5.63558529]
["bitfinex","ETHUSD",1767422906495,0.31255291,3101.2,3100.6,2.41029935]
["bitfinex","ETHUSD",1767422909097,2.67235571,3101.2,3100.6,2.41029935]
["bitfinex","ETHUSD",1767422909497,2.67235571,3101.2,3100.4,2.48916772]
["bitfinex","ETHUSD",1767422910802,2.489879,3100.7,3100.0,2.48916772]
["bitfinex","ETHUSD",1767422910974,3.335879,3100.6,3099.8,2.48996772]
["bitfinex","ETHUSD",1767422911173,2.489879,3100.5,3099.8,2.48996772]
["bitfinex","ETHUSD",1767422911369,2.489879,3100.5,3099.8,0.0008]
["bitfinex","ETHUSD",1767422911570,2.8234669,3100.5,3099.8,0.0008]
["bitfinex","ETHUSD",1767422912498,2.489879,3100.4,3099.8,0.0008]
["bitfinex","ETHUSD",1767422914393,2.489879,3100.4,3099.4,0.002]
["bitfinex","ETHUSD",1767422914593,2.489879,3100.4,3099.4,2.49116772]
["bitfinex","ETHUSD",1767422914594,2.490679,3100.2,3099.4,2.49116772]
["bitfinex","ETHUSD",1767422914793,3.335879,3100.1,3099.4,2.49116772]
["bitfinex","ETHUSD",1767422915105,3.99129633,3100.1,3099.4,2.49116772]
["bitfinex","ETHUSD",1767422915711,0.65621733,3100.1,3099.4,2.49116772]
["bitfinex","ETHUSD",1767422915914,0.846,3100.1,3099.4,2.49116772]
["bitfinex","ETHUSD",1767422916608,0.846,3100.1,3099.6,2.48916772]
["bitfinex","ETHUSD",1767422918220,0.0008,3100.2,3099.6,2.48916772]
["bitfinex","ETHUSD",1767422919018,0.0008,3100.2,3099.7,2.48916772]
["bitfinex","ETHUSD",1767422920320,2.489879,3100.9,3100.0,2.48916772]
["bitfinex","ETHUSD",1767422920481,1.11826631,3100.8,3100.0,2.48916772]
["bitfinex","ETHUSD",1767422920888,0.846,3100.8,3100.0,2.48916772]
["bitfinex","ETHUSD",1767422921084,0.846,3100.8,3099.8,0.00080008]
["bitfinex","ETHUSD",1767422921085,4.07100398,3100.8,3100.1,2.48916772]
["bitfinex","ETHUSD",1767422921285,2.489879,3100.7,3099.9,2.48916772]
["bitfinex","ETHUSD",1767422922015,2.489879,3100.7,3100.0,2.48916772]
["bitfinex","ETHUSD",1767422922914,5.71495975,3100.7,3100.0,2.48916772]
["bitfinex","ETHUSD",1767422923115,0.65609598,3100.6,3100.0,2.48916772]
["bitfinex","ETHUSD",1767422924919,0.65609598,3100.6,3099.8,2.4899678]
["bitfinex","ETHUSD",1767422924920,3.14597498,3100.6,3099.8,2.4899678]
["bitfinex","ETHUSD",1767422925108,6.37121577,3100.6,3099.8,2.4899678]
["bitfinex","ETHUSD",1767422925311,2.489879,3100.5,3099.8,2.4899678]
["bitfinex","ETHUSD",1767422926418,2.489879,3100.5,3099.8,0.00080008]
["bitfinex","ETHUSD",1767422926617,2.489879,3100.3,3099.8,0.00080008]
["bitfinex","ETHUSD",1767422926820,3.335879,3100.2,3099.8,0.00080008]
["bitfinex","ETHUSD",1767422926988,0.846,3100.2,3099.8,0.00080008]
["bitfinex","ETHUSD",1767422927516,0.846,3100.2,3100.0,0.0008]
["bitfinex","ETHUSD",1767422927722,0.846,3100.2,3099.8,2.4899678]
["bitfinex","ETHUSD",1767422927723,0.846,3100.2,3099.8,0.00080008]
["bitfinex","ETHUSD",1767422927920,1.56583988,3100.2,3099.8,0.00080008]
["bitfinex","ETHUSD",1767422928224,4.05571888,3100.2,3099.8,0.00080008]
["bitfinex","ETHUSD",1767422928721,2.489879,3100.1,3099.8,0.00080008]
["bitfinex","ETHUSD",1767422929496,2.489879,3100.1,3099.4,0.002]
["bitfinex","ETHUSD",1767422930705,2.489879,3100.0,3099.4,0.002]
["bitfinex","ETHUSD",1767422930902,3.21810306,3100.0,3099.4,0.002]
["bitfinex","ETHUSD",1767422932026,0.72822406,3100.0,3099.5,2.48916772]
["bitfinex","ETHUSD",1767422932892,3.95407299,3100.0,3099.5,2.48916772]
["bitfinex","ETHUSD",1767422933098,2.489879,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767422933294,3.45685909,3099.8,3099.2,2.48996772]
["bitfinex","ETHUSD",1767422933495,0.846,3099.7,3099.2,2.48996772]
["bitfinex","ETHUSD",1767422933923,0.0008,3099.6,3099.2,2.43996772]
["bitfinex","ETHUSD",1767422936111,0.0008,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1767422936298,0.0008,3099.6,3099.0,2.49116772]
["bitfinex","ETHUSD",1767422937124,0.0008,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1767422937125,2.489879,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1767422937700,2.489879,3099.4,3098.5,0.88514588]
["bitfinex","ETHUSD",1767422937899,2.489879,3099.1,3098.5,0.88514588]
["bitfinex","ETHUSD",1767422938321,3.335879,3099.0,3098.5,0.88514588]
["bitfinex","ETHUSD",1767422938532,0.846,3098.9,3098.5,0.88514588]
["bitfinex","ETHUSD",1767422938712,3.335879,3098.9,3098.5,0.88514588]
["bitfinex","ETHUSD",1767422939397,0.846,3098.9,3098.5,0.88514588]
["bitfinex","ETHUSD",1767422939598,2.42499068,3099.3,3098.6,2.33416183]
["bitfinex","ETHUSD",1767422939820,0.846,3099.1,3098.6,2.33416183]
["bitfinex","ETHUSD",1767422940227,0.66899469,3099.3,3099.0,0.002]
["bitfinex","ETHUSD",1767422940427,0.0008,3099.6,3099.0,2.33616183]
["bitfinex","ETHUSD",1767422940606,0.847,3099.5,3099.0,2.33616183]
["bitfinex","ETHUSD",1767422941126,0.0008,3099.6,3099.1,2.33416183]
["bitfinex","ETHUSD",1767422941509,0.0008,3099.6,3099.3,2.33416183]
["bitfinex","ETHUSD",1767422942827,0.001,3100.1,3099.3,2.33416183]
["bitfinex","ETHUSD",1767422943136,0.001,3100.1,3099.7,2.33416183]
["bitfinex","ETHUSD",1767422943512,0.00019008,3100.2,3099.7,2.33416183]
["bitfinex","ETHUSD",1767422947327,0.00119008,3100.2,3099.7,2.33416183]
["bitfinex","ETHUSD",1767422949616,0.00119008,3100.2,3099.8,2.33416183]
["bitfinex","ETHUSD",1767422951842,0.00119008,3100.2,3099.9,2.33416183]
["bitfinex","ETHUSD",1767422955337,2.42618076,3100.2,3099.6,3.22618229]
["bitfinex","ETHUSD",1767422955654,2.42618076,3100.2,3099.5,2.33416183]
["bitfinex","ETHUSD",1767422955979,2.42618076,3100.2,3099.5,5.56042745]
["bitfinex","ETHUSD",1767422957271,9.52725097,3100.2,3099.5,2.33416183]
["bitfinex","ETHUSD",1767422957438,2.42499068,3100.1,3099.9,0.0008]
["bitfinex","ETHUSD",1767422957643,2.42499068,3100.1,3099.4,0.002]
["bitfinex","ETHUSD",1767422958231,2.42499068,3100.0,3099.4,0.002]
["bitfinex","ETHUSD",1767422958476,0.846,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767422958628,3.92066895,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767422958957,2.42499068,3099.8,3099.0,2.33616183]
["bitfinex","ETHUSD",1767422959162,2.42499068,3099.5,3098.7,2.33416183]
["bitfinex","ETHUSD",1767422959335,2.42499068,3099.3,3098.5,4.11250314]
["bitfinex","ETHUSD",1767422959542,2.42499068,3099.3,3098.5,0.88514588]
["bitfinex","ETHUSD",1767422960441,2.42499068,3099.1,3098.5,0.88514588]
["bitfinex","ETHUSD",1767422962257,5.65155093,3099.3,3098.5,4.11250744]
["bitfinex","ETHUSD",1767422962558,5.65155093,3099.3,3098.5,0.88514588]
["bitfinex","ETHUSD",1767422962760,3.72044237,3099.3,3098.6,2.33416183]
["bitfinex","ETHUSD",1767422963136,6.14543305,3099.3,3098.6,2.33416183]
["bitfinex","ETHUSD",1767422963957,0.49388212,3099.3,3098.6,2.33416183]
["bitfinex","ETHUSD",1767422964166,0.847,3099.4,3098.8,2.33416183]
["bitfinex","ETHUSD",1767422964534,0.847,3099.4,3099.0,2.33416183]
["bitfinex","ETHUSD",1767422965061,0.84780008,3099.6,3099.0,5.56098725]
["bitfinex","ETHUSD",1767422965263,0.84780008,3099.6,3099.1,2.33416183]
["bitfinex","ETHUSD",1767422966160,0.00080008,3099.6,3099.1,2.33416183]
["bitfinex","ETHUSD",1767422966364,0.00080008,3099.6,3099.2,2.33416183]
["bitfinex","ETHUSD",1767422967266,0.00080008,3099.6,3099.3,2.33416183]
["bitfinex","ETHUSD",1767422969069,0.00080008,3099.6,3099.5,2.33416183]
["bitfinex","ETHUSD",1767422971170,0.00080008,3099.6,3099.5,5.56048865]
["bitfinex","ETHUSD",1767422971672,0.00080008,3099.6,3099.5,2.33416183]
["bitfinex","ETHUSD",1767422974267,0.00080008,3099.6,3099.3,0.002]
["bitfinex","ETHUSD",1767422974472,2.40050258,3099.4,3098.1,0.002]
["bitfinex","ETHUSD",1767422974643,2.72525284,3099.3,3098.5,3.29653583]
["bitfinex","ETHUSD",1767422974844,2.40050258,3099.3,3098.5,3.29653583]
["bitfinex","ETHUSD",1767422975246,3.22663913,3099.2,3098.5,3.29653583]
["bitfinex","ETHUSD",1767422976275,6.45327826,3099.2,3098.5,3.29653583]
["bitfinex","ETHUSD",1767422976478,8.85378084,3099.2,3098.5,0.88714588]
["bitfinex","ETHUSD",1767422976644,2.40050258,3099.1,3098.5,0.83714588]
["bitfinex","ETHUSD",1767422976842,0.847,3099.0,3098.5,0.83714588]
["bitfinex","ETHUSD",1767422977042,0.847,3099.0,3098.5,1e-08]
["bitfinex","ETHUSD",1767422977268,6.47438281,3099.0,3098.5,1e-08]
["bitfinex","ETHUSD",1767422977670,2.40050258,3099.0,3098.5,1e-08]
["bitfinex","ETHUSD",1767422977857,0.847,3099.0,3098.5,2.40938996]
["bitfinex","ETHUSD",1767422978060,0.847,3099.2,3098.5,2.9730866]
["bitfinex","ETHUSD",1767422978376,2.40130266,3099.6,3098.5,2.9730866]
["bitfinex","ETHUSD",1767422978377,5.62756449,3099.6,3098.5,2.9730866]
["bitfinex","ETHUSD",1767422978551,0.00080008,3099.6,3098.7,2.40938995]
["bitfinex","ETHUSD",1767422978902,0.001,3099.3,3098.7,2.40938995]
["bitfinex","ETHUSD",1767422979277,0.001,3099.3,3098.9,2.40938995]
["bitfinex","ETHUSD",1767422979441,0.001,3099.3,3099.1,2.40938995]
["bitfinex","ETHUSD",1767422979647,0.00080008,3099.6,3099.3,2.40938995]
["bitfinex","ETHUSD",1767422980082,0.00080008,3099.6,3099.0,0.88635012]
["bitfinex","ETHUSD",1767422980446,0.00080008,3099.6,3099.0,3.29574007]
["bitfinex","ETHUSD",1767422981279,0.00080008,3099.6,3099.1,6.45348648]
["bitfinex","ETHUSD",1767422981443,0.00080008,3099.6,3099.2,0.96720601]
["bitfinex","ETHUSD",1767422982643,2.40130266,3099.6,3099.2,0.96720601]
["bitfinex","ETHUSD",1767422982850,2.40130266,3099.6,3099.1,3.22674324]
["bitfinex","ETHUSD",1767422983445,2.40130266,3099.6,3098.7,2.44166154]
["bitfinex","ETHUSD",1767422983446,2.40130266,3099.6,3098.9,3.22695149]
["bitfinex","ETHUSD",1767422983674,2.40130266,3099.6,3098.9,6.45390298]
["bitfinex","ETHUSD",1767422984602,0.00080008,3099.6,3098.9,2.40938995]
["bitfinex","ETHUSD",1767422984766,2.40050258,3099.5,3098.8,3.2270198]
["bitfinex","ETHUSD",1767422985093,2.40050258,3099.5,3098.8,3.63442178]
["bitfinex","ETHUSD",1767422985297,2.40050258,3099.5,3098.8,6.86147741]
["bitfinex","ETHUSD",1767422985590,2.40050258,3099.5,3098.8,3.63442178]
["bitfinex","ETHUSD",1767422985774,2.40050258,3099.5,3098.8,3.2270198]
["bitfinex","ETHUSD",1767422985970,2.40050258,3099.5,3098.8,6.45407543]
["bitfinex","ETHUSD",1767422987277,0.00180008,3099.6,3098.8,8.86346538]
["bitfinex","ETHUSD",1767422989163,0.00180008,3099.6,3098.8,9.71046538]
["bitfinex","ETHUSD",1767422989560,0.00180008,3099.6,3098.9,2.40938995]
["bitfinex","ETHUSD",1767422989881,0.00180008,3099.6,3099.1,2.40938995]
["bitfinex","ETHUSD",1767422990185,4.07383213,3100.2,3099.5,2.40938995]
["bitfinex","ETHUSD",1767422990768,7.29947418,3100.2,3099.5,2.40938995]
["bitfinex","ETHUSD",1767422991292,4.07383213,3100.2,3099.5,2.40938995]
["bitfinex","ETHUSD",1767422991862,7.29947418,3100.2,3099.5,2.40938995]
["bitfinex","ETHUSD",1767422992061,0.72994742,3100.1,3099.5,2.40938995]
["bitfinex","ETHUSD",1767422993929,3.95568026,3100.1,3099.5,2.40938995]
["bitfinex","ETHUSD",1767422995591,9.58191568,3100.1,3099.2,2.41019011]
["bitfinex","ETHUSD",1767422995792,9.58191568,3100.1,3099.5,0.002]
["bitfinex","ETHUSD",1767422996280,2.40050258,3100.0,3099.5,0.002]
["bitfinex","ETHUSD",1767422996589,0.95819157,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767422997974,2.39832715,3099.7,3098.9,2.40938995]
["bitfinex","ETHUSD",1767422998173,3.24334605,3099.7,3099.2,0.00080024]
["bitfinex","ETHUSD",1767422998609,2.40050258,3099.6,3099.2,0.00080024]
["bitfinex","ETHUSD",1767422998971,2.40050258,3099.6,3098.6,2.40938995]
["bitfinex","ETHUSD",1767422998972,2.40130282,3099.6,3098.6,2.40938995]
["bitfinex","ETHUSD",1767422999297,2.40050258,3099.4,3098.5,3.22735792]
["bitfinex","ETHUSD",1767422999505,2.40050258,3099.4,3098.5,2.40938996]
["bitfinex","ETHUSD",1767423000210,6.45307004,3099.3,3098.5,2.40938996]
["bitfinex","ETHUSD",1767423000374,7.30007004,3099.3,3098.5,2.40938996]
["bitfinex","ETHUSD",1767423000776,0.00080024,3099.6,3098.7,2.38284071]
["bitfinex","ETHUSD",1767423001077,0.41168694,3099.9,3099.2,0.00080032]
["bitfinex","ETHUSD",1767423001078,5.92701499,3099.9,3099.2,0.00080032]
["bitfinex","ETHUSD",1767423001383,2.44939765,3099.9,3099.2,0.00080032]
["bitfinex","ETHUSD",1767423001593,4.07272995,3100.1,3099.2,2.38364103]
["bitfinex","ETHUSD",1767423001805,7.2984599,3100.1,3099.2,2.38364103]
["bitfinex","ETHUSD",1767423002306,4.07272995,3100.1,3099.3,2.38284071]
["bitfinex","ETHUSD",1767423003009,0.847,3100.1,3099.4,2.38284071]
["bitfinex","ETHUSD",1767423003507,4.07273604,3100.1,3099.4,2.38284071]
["bitfinex","ETHUSD",1767423004882,4.07271086,3100.1,3099.4,5.60923357]
["bitfinex","ETHUSD",1767423005172,7.29842172,3100.1,3099.4,2.38284071]
["bitfinex","ETHUSD",1767423005905,4.07271086,3100.1,3099.4,2.38284071]
["bitfinex","ETHUSD",1767423006300,7.29842172,3100.1,3099.4,2.38284071]
["bitfinex","ETHUSD",1767423007110,8.0284629,3100.1,3099.4,2.38284071]
["bitfinex","ETHUSD",1767423008476,4.80275204,3100.1,3099.4,2.38284071]
["bitfinex","ETHUSD",1767423010206,8.0284629,3100.1,3099.4,2.38284071]
["bitfinex","ETHUSD",1767423011698,8.0284629,3100.1,3099.4,2.38484071]
["bitfinex","ETHUSD",1767423012017,8.0294629,3100.1,3099.4,2.38484071]
["bitfinex","ETHUSD",1767423012203,4.80375204,3100.1,3099.4,2.38484071]
["bitfinex","ETHUSD",1767423012512,8.0294629,3100.1,3099.4,2.38484071]
["bitfinex","ETHUSD",1767423014109,4.80375204,3100.1,3099.4,2.38484071]
["bitfinex","ETHUSD",1767423016312,8.0294629,3100.1,3099.9,0.0008]
["bitfinex","ETHUSD",1767423016613,0.8030653,3100.0,3099.9,0.0008]
["bitfinex","ETHUSD",1767423019299,4.02887175,3100.0,3099.9,0.0008]
["bitfinex","ETHUSD",1767423020382,7.2546782,3100.0,3099.4,2.38484071]
["bitfinex","ETHUSD",1767423021918,4.02887175,3100.0,3099.4,2.38484071]
["bitfinex","ETHUSD",1767423024323,3.22580645,3100.0,3099.4,2.38484071]
["bitfinex","ETHUSD",1767423025301,4.0737223,3100.1,3099.5,2.38284071]
["bitfinex","ETHUSD",1767423029722,4.07371168,3100.1,3099.5,2.38284071]
["bitfinex","ETHUSD",1767423031614,0.848,3100.1,3099.5,2.38284071]
["bitfinex","ETHUSD",1767423031926,0.848,3100.1,3099.6,2.26694327]
["bitfinex","ETHUSD",1767423033426,0.001,3100.1,3099.6,2.26694327]
["bitfinex","ETHUSD",1767423034121,0.001,3100.1,3099.8,2.26694327]
["bitfinex","ETHUSD",1767423036235,0.00119008,3100.2,3099.9,2.26694327]
["bitfinex","ETHUSD",1767423036420,0.0008,3100.4,3099.9,2.26694327]
["bitfinex","ETHUSD",1767423036622,0.001,3100.6,3100.1,2.26694327]
["bitfinex","ETHUSD",1767423037630,3.22618689,3100.6,3100.1,2.26694327]
["bitfinex","ETHUSD",1767423037827,0.001,3100.6,3100.1,2.26694327]
["bitfinex","ETHUSD",1767423041846,0.001,3100.6,3100.2,2.26694327]
["bitfinex","ETHUSD",1767423042208,0.847,3100.9,3100.3,2.26694327]
["bitfinex","ETHUSD",1767423042409,4.07190313,3100.9,3100.3,2.26694327]
["bitfinex","ETHUSD",1767423042943,4.07187267,3100.9,3100.3,2.26694327]
["bitfinex","ETHUSD",1767423043437,4.07187963,3100.9,3100.3,2.26694327]
["bitfinex","ETHUSD",1767423044202,0.847,3100.9,3100.3,2.26694327]
["bitfinex","ETHUSD",1767423044836,0.847,3100.9,3100.4,2.26694327]
["bitfinex","ETHUSD",1767423051213,0.847,3100.9,3100.4,5.49231439]
["bitfinex","ETHUSD",1767423051410,0.847,3100.9,3100.5,2.26694327]
["bitfinex","ETHUSD",1767423052245,0.001,3100.9,3100.6,2.26694327]
["bitfinex","ETHUSD",1767423052750,0.001,3101.1,3100.7,2.26694327]
["bitfinex","ETHUSD",1767423055550,0.001,3101.1,3100.6,0.82189287]
["bitfinex","ETHUSD",1767423055730,0.001,3101.1,3100.5,2.26694327]
["bitfinex","ETHUSD",1767423056248,2.41983903,3101.0,3100.1,2.26694327]
["bitfinex","ETHUSD",1767423056920,3.22566221,3101.1,3100.5,2.26694327]
["bitfinex","ETHUSD",1767423057120,0.001,3101.1,3100.5,2.26694327]
["bitfinex","ETHUSD",1767423057363,0.001,3101.1,3100.6,2.26694327]
["bitfinex","ETHUSD",1767423058089,2.41983903,3100.9,3100.2,5.49248207]
["bitfinex","ETHUSD",1767423059037,2.41983903,3100.9,3100.2,5.49253807]
["bitfinex","ETHUSD",1767423059367,2.41983903,3100.9,3100.2,2.26694327]
["bitfinex","ETHUSD",1767423060250,5.6448044,3100.9,3100.2,2.26694327]
["bitfinex","ETHUSD",1767423060450,2.42995753,3100.8,3100.2,2.26694327]
["bitfinex","ETHUSD",1767423060786,2.42995753,3100.8,3100.0,3.77583953]
["bitfinex","ETHUSD",1767423060787,2.42995753,3100.5,3100.0,0.00080008]
["bitfinex","ETHUSD",1767423061142,3.27595753,3100.7,3100.0,0.00080008]
["bitfinex","ETHUSD",1767423061509,2.42995753,3100.6,3100.0,0.00080008]
["bitfinex","ETHUSD",1767423062362,3.22528624,3100.5,3100.0,0.00080008]
["bitfinex","ETHUSD",1767423064161,5.65524377,3100.5,3100.0,0.00080008]
["bitfinex","ETHUSD",1767423064467,3.08008191,3100.5,3100.0,0.00080008]
["bitfinex","ETHUSD",1767423065370,3.08008191,3100.5,3100.0,0.00280008]
["bitfinex","ETHUSD",1767423066232,2.42995753,3100.4,3100.0,0.00280008]
["bitfinex","ETHUSD",1767423066569,2.43075761,3100.4,3099.8,0.00280016]
["bitfinex","ETHUSD",1767423066869,0.00080008,3100.4,3099.9,2.28926576]
["bitfinex","ETHUSD",1767423070058,0.00080008,3100.4,3099.9,5.5151707]
["bitfinex","ETHUSD",1767423070461,0.00080008,3100.4,3100.0,2.28926576]
["bitfinex","ETHUSD",1767423070677,0.00080008,3100.4,3100.0,5.51504641]
["bitfinex","ETHUSD",1767423070873,0.00080008,3100.4,3100.0,3.22578065]
["bitfinex","ETHUSD",1767423071060,0.846,3100.8,3100.3,2.28926576]
["bitfinex","ETHUSD",1767423072063,0.001,3100.9,3100.3,2.28926576]
["bitfinex","ETHUSD",1767423072666,0.001,3100.9,3100.5,2.28926576]
["bitfinex","ETHUSD",1767423074974,0.001,3100.9,3100.6,2.28926576]
["bitfinex","ETHUSD",1767423077177,0.0008,3101.2,3100.8,2.28926576]
["bitfinex","ETHUSD",1767423079600,2.43095753,3101.9,3101.1,2.28926576]
["bitfinex","ETHUSD",1767423079887,5.65482321,3101.9,3101.1,2.28926576]
["bitfinex","ETHUSD",1767423080997,0.001,3101.9,3101.1,2.28926576]
["bitfinex","ETHUSD",1767423081563,0.0018,3101.7,3101.2,2.28926576]
["bitfinex","ETHUSD",1767423082860,0.001,3101.9,3101.2,2.28926576]
["bitfinex","ETHUSD",1767423083065,0.001,3101.9,3101.4,2.28926576]
["bitfinex","ETHUSD",1767423083384,0.001,3101.9,3101.4,2.51827234]
["bitfinex","ETHUSD",1767423083589,0.001,3101.9,3101.5,2.28926576]
["bitfinex","ETHUSD",1767423084711,5.65320719,3102.5,3101.8,2.29006584]
["bitfinex","ETHUSD",1767423085617,2.42995753,3102.5,3101.8,5.5139707]
["bitfinex","ETHUSD",1767423086234,3.22410652,3102.6,3101.9,2.28926576]
["bitfinex","ETHUSD",1767423086742,5.65406405,3102.6,3101.9,2.28926576]
["bitfinex","ETHUSD",1767423087259,5.65406405,3102.6,3101.9,2.84066283]
["bitfinex","ETHUSD",1767423088955,5.65406405,3102.6,3101.9,6.06447688]
["bitfinex","ETHUSD",1767423089148,5.65406405,3102.6,3102.0,2.37899074]
["bitfinex","ETHUSD",1767423089355,0.0018,3102.7,3102.2,2.37899074]
["bitfinex","ETHUSD",1767423089659,0.0018,3102.7,3102.3,0.23789907]
["bitfinex","ETHUSD",1767423089825,0.0018,3102.7,3102.2,2.37899074]
["bitfinex","ETHUSD",1767423090026,0.001,3103.0,3102.4,2.46359258]
["bitfinex","ETHUSD",1767423090223,5.63270003,3103.0,3102.4,2.46359258]
["bitfinex","ETHUSD",1767423090551,2.40899358,3102.9,3102.3,0.00080008]
["bitfinex","ETHUSD",1767423092452,2.40899358,3102.7,3102.3,0.00080008]
["bitfinex","ETHUSD",1767423092627,2.78691583,3102.7,3101.8,0.00080008]
["bitfinex","ETHUSD",1767423092826,2.78771591,3102.7,3101.8,0.00080008]
["bitfinex","ETHUSD",1767423094456,2.40899358,3102.5,3101.8,0.00080008]
["bitfinex","ETHUSD",1767423095926,3.22331098,3102.4,3101.8,0.00080008]
["bitfinex","ETHUSD",1767423096124,4.10885176,3102.4,3101.8,0.00080008]
["bitfinex","ETHUSD",1767423096763,6.51784534,3102.4,3101.8,0.00080008]
["bitfinex","ETHUSD",1767423098539,9.74115632,3102.4,3101.8,0.00080008]
["bitfinex","ETHUSD",1767423099632,6.51784534,3102.4,3101.8,0.00080008]
["bitfinex","ETHUSD",1767423102966,6.51884534,3102.4,3101.8,0.00080008]
["bitfinex","ETHUSD",1767423103353,3.29553436,3102.4,3101.8,2.46439266]
["bitfinex","ETHUSD",1767423103685,0.001,3102.4,3102.0,2.46359258]
["bitfinex","ETHUSD",1767423103848,0.001,3102.4,3101.8,3.03324608]
["bitfinex","ETHUSD",1767423104061,0.001,3102.4,3101.8,5.68830838]
["bitfinex","ETHUSD",1767423105172,0.001,3102.4,3101.9,2.46359258]
["bitfinex","ETHUSD",1767423106039,0.001,3102.4,3102.0,2.46359258]
["bitfinex","ETHUSD",1767423110888,0.001,3102.4,3101.8,5.69029189]
["bitfinex","ETHUSD",1767423111767,0.001,3102.4,3101.9,2.46359258]
["bitfinex","ETHUSD",1767423111990,0.001,3102.4,3101.9,6.25644654]
["bitfinex","ETHUSD",1767423112877,0.001,3102.4,3101.9,3.03262177]
["bitfinex","ETHUSD",1767423113374,0.001,3102.4,3101.9,9.48024977]
["bitfinex","ETHUSD",1767423113540,0.001,3102.4,3102.0,2.46359258]
["bitfinex","ETHUSD",1767423114850,0.001,3102.4,3102.1,2.46359258]
["bitfinex","ETHUSD",1767423115051,0.001,3102.4,3102.1,3.41159785]
["bitfinex","ETHUSD",1767423115261,0.001,3102.4,3102.2,2.46359258]
["bitfinex","ETHUSD",1767423115472,0.00080008,3102.7,3102.3,2.49582672]
["bitfinex","ETHUSD",1767423116146,0.001,3102.9,3102.3,2.46439274]
["bitfinex","ETHUSD",1767423117076,0.001,3102.9,3102.3,5.68774546]
["bitfinex","ETHUSD",1767423117276,0.001,3102.9,3102.4,0.56877455]
["bitfinex","ETHUSD",1767423117473,0.001,3102.9,3102.4,3.03236713]
["bitfinex","ETHUSD",1767423117982,2.40999358,3102.9,3102.4,0.56877455]
["bitfinex","ETHUSD",1767423118190,2.40999358,3102.9,3102.3,0.00080016]
["bitfinex","ETHUSD",1767423119079,2.40999358,3102.9,3102.3,3.22420401]
["bitfinex","ETHUSD",1767423120386,2.40999358,3102.9,3102.3,0.00080016]
["bitfinex","ETHUSD",1767423120387,2.44375778,3102.8,3102.3,0.00080016]
["bitfinex","ETHUSD",1767423120746,2.44375778,3102.6,3101.8,0.00280008]
["bitfinex","ETHUSD",1767423121156,2.44375778,3102.4,3101.8,0.00280008]
["bitfinex","ETHUSD",1767423121442,2.44455786,3102.2,3101.3,3.22525147]
["bitfinex","ETHUSD",1767423121644,2.44455786,3102.2,3101.5,3.22420319]
["bitfinex","ETHUSD",1767423122876,2.44455786,3102.2,3101.4,3.22430936]
["bitfinex","ETHUSD",1767423123175,2.44455786,3102.2,3101.3,0.00080008]
["bitfinex","ETHUSD",1767423123176,2.44375778,3102.1,3101.3,3.22525434]
["bitfinex","ETHUSD",1767423123374,3.22434941,3102.2,3101.4,2.45165679]
["bitfinex","ETHUSD",1767423124276,0.00080008,3102.2,3101.4,2.45165679]
["bitfinex","ETHUSD",1767423124464,0.00080008,3102.2,3101.5,2.48389925]
["bitfinex","ETHUSD",1767423125266,0.00080008,3102.2,3101.7,2.45165679]
["bitfinex","ETHUSD",1767423127192,0.00080008,3102.2,3101.6,3.22614237]
["bitfinex","ETHUSD",1767423127991,0.00080008,3102.2,3101.6,5.67779916]
["bitfinex","ETHUSD",1767423128194,0.00080008,3102.2,3101.6,6.66108715]
["bitfinex","ETHUSD",1767423129458,0.00080008,3102.2,3101.7,5.6756747]
["bitfinex","ETHUSD",1767423130201,0.00080016,3102.7,3101.8,2.48389613]
["bitfinex","ETHUSD",1767423130510,0.00080016,3102.7,3101.8,2.45245695]
["bitfinex","ETHUSD",1767423131957,0.00080016,3102.7,3102.0,2.45165679]
["bitfinex","ETHUSD",1767423132157,0.00080016,3102.7,3102.1,2.45165679]
["bitfinex","ETHUSD",1767423133881,3.22379948,3102.7,3102.1,2.45165679]
["bitfinex","ETHUSD",1767423134097,5.66755726,3102.7,3102.0,3.2237113]
["bitfinex","ETHUSD",1767423135090,5.66755726,3102.7,3102.0,0.002]
["bitfinex","ETHUSD",1767423135391,5.66855726,3102.7,3102.0,0.002]
["bitfinex","ETHUSD",1767423135575,2.44555794,3102.7,3102.0,0.002]
["bitfinex","ETHUSD",1767423136289,5.66855879,3102.7,3102.0,0.002]
["bitfinex","ETHUSD",1767423137791,2.44375778,3102.6,3102.0,0.002]
["bitfinex","ETHUSD",1767423140293,2.44375778,3102.6,3102.0,3.22572662]
["bitfinex","ETHUSD",1767423140494,2.44375778,3102.6,3102.0,4.11593794]
["bitfinex","ETHUSD",1767423140696,2.44375778,3102.6,3102.0,0.89221132]
["bitfinex","ETHUSD",1767423141504,5.66694868,3102.6,3102.0,0.002]
["bitfinex","ETHUSD",1767423141671,2.44375778,3102.3,3101.8,0.00080016]
["bitfinex","ETHUSD",1767423142189,5.66720094,3102.3,3101.8,0.00080016]
["bitfinex","ETHUSD",1767423142385,2.44375778,3102.2,3101.8,0.00080016]
["bitfinex","ETHUSD",1767423145096,5.66730159,3102.2,3101.8,0.00080016]
["bitfinex","ETHUSD",1767423147911,2.44375778,3102.1,3101.8,0.00080016]
["bitfinex","ETHUSD",1767423148116,0.001,3102.6,3101.3,0.00080008]
["bitfinex","ETHUSD",1767423148117,2.44375778,3101.9,3101.3,0.00080008]
["bitfinex","ETHUSD",1767423148275,2.44375778,3101.9,3101.0,0.002]
["bitfinex","ETHUSD",1767423148276,2.44375778,3101.6,3101.0,3.25895352]
["bitfinex","ETHUSD",1767423148477,0.00080008,3101.7,3101.2,2.45165679]
["bitfinex","ETHUSD",1767423150907,0.00080008,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1767423153225,0.89003398,3101.7,3101.2,2.45165679]
["bitfinex","ETHUSD",1767423153512,0.00080008,3101.7,3101.2,2.45165679]
["bitfinex","ETHUSD",1767423154979,2.46060984,3101.7,3101.0,2.30933903]
["bitfinex","ETHUSD",1767423155308,5.68474493,3101.7,3101.0,2.30933903]
["bitfinex","ETHUSD",1767423156205,8.90888002,3101.7,3101.0,2.30933903]
["bitfinex","ETHUSD",1767423156413,0.45988327,3101.6,3101.0,2.30933903]
["bitfinex","ETHUSD",1767423156715,5.68313286,3101.7,3101.3,0.00080016]
["bitfinex","ETHUSD",1767423157286,8.90726795,3101.7,3101.3,0.00080016]
["bitfinex","ETHUSD",1767423157618,2.45980976,3101.6,3101.3,0.00080016]
["bitfinex","ETHUSD",1767423160206,5.68404647,3101.6,3101.3,0.00080016]
["bitfinex","ETHUSD",1767423160719,2.45980976,3101.5,3101.3,0.00080016]
["bitfinex","ETHUSD",1767423163514,5.68412841,3101.5,3101.3,0.00080016]
["bitfinex","ETHUSD",1767423163721,2.45980976,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1767423164433,4.02795608,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767423166516,4.02795608,3101.5,3101.3,0.002]
["bitfinex","ETHUSD",1767423167530,0.80363743,3101.5,3101.3,0.002]
["bitfinex","ETHUSD",1767423167696,6.5299898,3101.6,3101.3,0.002]
["bitfinex","ETHUSD",1767423168623,3.2248802,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1767423168924,2.45980976,3101.6,3101.3,0.002]
["bitfinex","ETHUSD",1767423169220,4.0708802,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1767423169418,5.68396096,3101.6,3101.3,0.002]
["bitfinex","ETHUSD",1767423173621,6.65944368,3101.6,3101.3,0.002]
["bitfinex","ETHUSD",1767423175911,6.66044368,3101.6,3101.3,0.002]
["bitfinex","ETHUSD",1767423180825,4.20063392,3101.6,3101.3,0.002]
["bitfinex","ETHUSD",1767423182733,0.97648272,3101.6,3101.3,0.002]
["bitfinex","ETHUSD",1767423182931,0.001,3101.6,3101.3,0.002]
["bitfinex","ETHUSD",1767423185331,0.001,3101.6,3101.3,2.37260514]
["bitfinex","ETHUSD",1767423186629,0.00080016,3101.7,3101.4,2.37060514]
["bitfinex","ETHUSD",1767423186832,0.00180016,3102.2,3101.6,2.37060514]
["bitfinex","ETHUSD",1767423187536,3.22533963,3102.2,3101.6,2.37060514]
["bitfinex","ETHUSD",1767423188118,0.00180016,3102.2,3101.7,2.37060514]
["bitfinex","ETHUSD",1767423190136,0.00180016,3102.2,3101.8,2.37060514]
["bitfinex","ETHUSD",1767423191710,0.00180016,3102.2,3101.9,2.37060514]
["bitfinex","ETHUSD",1767423193635,0.00180016,3102.2,3102.0,2.37060514]
["bitfinex","ETHUSD",1767423194545,0.001,3102.6,3102.0,2.37060514]
["bitfinex","ETHUSD",1767423194751,0.001,3102.6,3102.2,2.37060514]
["bitfinex","ETHUSD",1767423194957,2.31142764,3102.5,3102.1,0.88181954]
["bitfinex","ETHUSD",1767423195623,2.31142764,3102.5,3102.1,4.10537277]
["bitfinex","ETHUSD",1767423196945,0.001,3102.6,3102.1,4.10537277]
["bitfinex","ETHUSD",1767423197244,0.001,3102.6,3102.2,2.37060514]
["bitfinex","ETHUSD",1767423197444,0.001,3102.6,3102.3,3.01820293]
["bitfinex","ETHUSD",1767423197821,0.001,3102.6,3102.4,2.37060514]
["bitfinex","ETHUSD",1767423200155,0.001,3102.9,3102.6,2.37060514]
["bitfinex","ETHUSD",1767423200354,0.001,3102.9,3102.3,0.64839803]
["bitfinex","ETHUSD",1767423200656,2.31242764,3102.9,3102.3,0.64839803]
["bitfinex","ETHUSD",1767423202248,3.22380391,3102.9,3102.3,0.00080024]
["bitfinex","ETHUSD",1767423202432,5.53432308,3102.8,3102.3,0.00080024]
["bitfinex","ETHUSD",1767423204040,2.31142764,3102.7,3102.3,0.00080024]
["bitfinex","ETHUSD",1767423204550,5.53448477,3102.7,3102.3,0.00080024]
["bitfinex","ETHUSD",1767423206858,2.31142764,3102.7,3102.3,0.00080024]
["bitfinex","ETHUSD",1767423207623,3.22293551,3102.8,3102.3,0.00080024]
["bitfinex","ETHUSD",1767423210752,3.22393551,3102.8,3102.3,0.00080024]
["bitfinex","ETHUSD",1767423214924,3.22393551,3102.8,3102.3,0.03303438]
["bitfinex","ETHUSD",1767423215322,3.22393551,3102.8,3102.3,0.00080024]
["bitfinex","ETHUSD",1767423215323,6.41892683,3102.8,3102.3,0.00080024]
["bitfinex","ETHUSD",1767423215534,9.64187716,3102.8,3102.3,0.00080024]
["bitfinex","ETHUSD",1767423218671,2.31898486,3102.7,3102.3,0.00080024]
["bitfinex","ETHUSD",1767423218849,2.31898486,3102.7,3102.3,0.00280024]
["bitfinex","ETHUSD",1767423219766,3.2231032,3102.6,3102.3,0.00280024]
["bitfinex","ETHUSD",1767423220767,5.54208806,3102.6,3102.3,0.00280024]
["bitfinex","ETHUSD",1767423222173,6.44605808,3102.7,3102.3,0.00280024]
["bitfinex","ETHUSD",1767423222376,7.41036302,3102.7,3102.3,0.00280024]
["bitfinex","ETHUSD",1767423223244,4.18733398,3102.7,3102.3,0.00280024]
["bitfinex","ETHUSD",1767423223445,7.41036302,3102.7,3102.3,0.00280024]
["bitfinex","ETHUSD",1767423225270,4.18733398,3102.7,3102.3,0.00280024]
["bitfinex","ETHUSD",1767423226075,3.22302904,3102.7,3102.3,0.00280024]
["bitfinex","ETHUSD",1767423227080,6.44605808,3102.7,3102.3,0.00280024]
["bitfinex","ETHUSD",1767423229760,0.001,3102.8,3102.3,2.29828837]
["bitfinex","ETHUSD",1767423232369,0.001,3102.8,3102.3,0.00280024]
["bitfinex","ETHUSD",1767423233185,2.31998486,3102.8,3102.3,0.00280024]
["bitfinex","ETHUSD",1767423233356,6.44599864,3102.7,3102.3,0.00280024]
["bitfinex","ETHUSD",1767423236758,8.7649835,3102.7,3102.3,0.00280024]
["bitfinex","ETHUSD",1767423240899,3.22320709,3102.5,3102.3,0.00280024]
["bitfinex","ETHUSD",1767423241963,2.34854412,3102.6,3102.3,0.00280024]
["bitfinex","ETHUSD",1767423241964,5.57168349,3102.6,3102.3,0.00280024]
["bitfinex","ETHUSD",1767423246399,8.79482286,3102.6,3102.0,2.40440406]
["bitfinex","ETHUSD",1767423247093,8.79482286,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1767423247299,9.77062085,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1767423247500,6.54748148,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1767423247904,2.34854412,3102.4,3101.8,0.00080024]
["bitfinex","ETHUSD",1767423248101,2.34854412,3102.3,3101.4,2.40440406]
["bitfinex","ETHUSD",1767423248268,2.85637565,3102.2,3101.4,2.40440406]
["bitfinex","ETHUSD",1767423249249,2.85637565,3102.2,3101.4,5.6287529]
["bitfinex","ETHUSD",1767423249376,2.85637565,3102.2,3101.4,2.40440406]
["bitfinex","ETHUSD",1767423249776,2.85637565,3102.2,3101.4,5.62874447]
["bitfinex","ETHUSD",1767423250012,3.2236227,3102.1,3101.4,2.40440406]
["bitfinex","ETHUSD",1767423251275,5.57216682,3102.1,3101.4,2.40440406]
["bitfinex","ETHUSD",1767423251475,2.34854412,3102.0,3101.3,0.00280024]
["bitfinex","ETHUSD",1767423251670,2.34854412,3101.9,3101.3,0.00280024]
["bitfinex","ETHUSD",1767423252101,5.57244423,3101.9,3101.3,0.00280024]
["bitfinex","ETHUSD",1767423253306,5.57244423,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1767423255930,2.34854412,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1767423256130,5.57238724,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1767423265731,2.34854412,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1767423265924,4.06979868,3102.0,3101.4,2.40640406]
["bitfinex","ETHUSD",1767423266231,5.57223316,3102.1,3101.4,2.40640406]
["bitfinex","ETHUSD",1767423266431,0.846,3102.0,3101.5,2.40440406]
["bitfinex","ETHUSD",1767423267335,0.846,3102.0,3101.4,2.40640406]
["bitfinex","ETHUSD",1767423267827,5.57223316,3102.1,3101.4,5.6307277]
["bitfinex","ETHUSD",1767423268024,6.41823316,3102.1,3101.4,5.6307277]
["bitfinex","ETHUSD",1767423269936,4.06968904,3102.1,3101.5,2.35227579]
["bitfinex","ETHUSD",1767423270320,6.35764157,3102.1,3101.5,2.35227579]
["bitfinex","ETHUSD",1767423271771,4.06968904,3102.1,3101.5,5.57650857]
["bitfinex","ETHUSD",1767423272048,0.846,3102.1,3101.6,2.35227579]
["bitfinex","ETHUSD",1767423273041,4.06962644,3102.1,3101.6,2.35227579]
["bitfinex","ETHUSD",1767423274248,0.846,3102.1,3101.6,2.35227579]
["bitfinex","ETHUSD",1767423275147,0.846,3102.1,3101.7,2.35227579]
["bitfinex","ETHUSD",1767423275849,0.00080024,3102.2,3101.7,2.35227579]
["bitfinex","ETHUSD",1767423277045,0.00080024,3102.2,3101.7,5.57631064]
["bitfinex","ETHUSD",1767423277239,0.00080024,3102.2,3101.7,2.35227579]
["bitfinex","ETHUSD",1767423277240,0.001,3102.1,3101.7,2.35227579]
["bitfinex","ETHUSD",1767423281246,0.001,3102.1,3101.7,5.57631397]
["bitfinex","ETHUSD",1767423281446,0.001,3102.1,3101.8,2.35227579]
["bitfinex","ETHUSD",1767423285858,2.28895253,3102.1,3101.4,2.35427579]
["bitfinex","ETHUSD",1767423286060,2.28895253,3102.1,3101.4,5.57862545]
["bitfinex","ETHUSD",1767423290970,5.51167915,3102.0,3101.4,2.35427579]
["bitfinex","ETHUSD",1767423291157,5.51167915,3102.0,3101.4,5.57861745]
["bitfinex","ETHUSD",1767423292076,5.51167915,3102.0,3101.4,2.35427579]
["bitfinex","ETHUSD",1767423296885,2.28795253,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1767423298275,5.51262419,3102.1,3101.4,2.35427579]
["bitfinex","ETHUSD",1767423298769,2.28895253,3102.1,3101.4,2.35427579]
["bitfinex","ETHUSD",1767423299272,0.001,3102.1,3101.4,2.35427579]
["bitfinex","ETHUSD",1767423299444,0.001,3102.1,3101.5,2.35227579]
["bitfinex","ETHUSD",1767423299644,5.70874158,3102.1,3101.4,0.88259846]
["bitfinex","ETHUSD",1767423299846,5.70874158,3102.1,3101.4,2.26806373]
["bitfinex","ETHUSD",1767423303183,5.70874158,3102.1,3101.4,5.49238997]
["bitfinex","ETHUSD",1767423303389,5.70874158,3102.1,3101.5,2.26606373]
["bitfinex","ETHUSD",1767423303746,2.48510818,3102.1,3101.5,2.26606373]
["bitfinex","ETHUSD",1767423304382,5.70875524,3102.1,3101.5,2.26606373]
["bitfinex","ETHUSD",1767423305180,6.60205475,3102.1,3101.5,2.26606373]
["bitfinex","ETHUSD",1767423305384,2.48410818,3102.0,3101.4,0.002]
["bitfinex","ETHUSD",1767423307792,2.48410818,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1767423308087,2.48410818,3101.8,3101.4,0.002]
["bitfinex","ETHUSD",1767423308463,2.48410818,3101.8,3101.3,0.00280024]
["bitfinex","ETHUSD",1767423308667,3.00566185,3101.7,3101.1,2.26606373]
["bitfinex","ETHUSD",1767423309464,2.48490842,3101.7,3101.1,2.26606373]
["bitfinex","ETHUSD",1767423309866,3.22414237,3101.6,3101.4,0.002]
["bitfinex","ETHUSD",1767423311364,5.70825055,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1767423311691,2.48410818,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767423311986,5.70841187,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767423312190,6.87408993,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767423312382,10.09839362,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767423312589,2.48410818,3101.4,3100.8,0.00080008]
["bitfinex","ETHUSD",1767423313102,2.48410818,3101.4,3100.5,0.002]
["bitfinex","ETHUSD",1767423313261,2.48410818,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1767423314057,2.48410818,3101.1,3100.5,2.86302002]
["bitfinex","ETHUSD",1767423316170,2.48410818,3101.0,3100.4,4.2286595]
["bitfinex","ETHUSD",1767423317962,3.22469722,3101.1,3100.5,2.26606373]
["bitfinex","ETHUSD",1767423320089,5.70946649,3101.2,3100.5,2.26606373]
["bitfinex","ETHUSD",1767423322100,5.70946649,3101.2,3100.5,5.49134948]
["bitfinex","ETHUSD",1767423322298,5.70946649,3101.2,3100.6,2.26606373]
["bitfinex","ETHUSD",1767423322462,3.22535831,3101.2,3100.6,2.26606373]
["bitfinex","ETHUSD",1767423325076,0.00080008,3101.2,3100.6,2.26606373]
["bitfinex","ETHUSD",1767423325999,0.00180008,3101.2,3100.6,2.26606373]
["bitfinex","ETHUSD",1767423328676,2.48590826,3101.2,3100.5,0.002]
["bitfinex","ETHUSD",1767423328876,2.41037965,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1767423329076,3.22466863,3101.1,3100.5,2.43787572]
["bitfinex","ETHUSD",1767423331833,5.67664484,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1767423332811,5.67664484,3101.1,3100.5,2.40482041]
["bitfinex","ETHUSD",1767423333313,3.22639969,3101.2,3100.6,2.40282041]
["bitfinex","ETHUSD",1767423336726,5.6783759,3101.2,3100.6,2.40282041]
["bitfinex","ETHUSD",1767423339344,3.22639969,3101.2,3100.6,2.40282041]
["bitfinex","ETHUSD",1767423341683,0.00180008,3101.2,3100.6,0.66333985]
["bitfinex","ETHUSD",1767423341914,0.00180008,3101.2,3100.7,2.40282041]
["bitfinex","ETHUSD",1767423342918,0.846,3101.1,3100.7,2.40282041]
["bitfinex","ETHUSD",1767423348723,2.45197621,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1767423348929,2.45197621,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1767423349508,2.45197621,3100.7,3100.5,0.002]
["bitfinex","ETHUSD",1767423351230,3.29797621,3100.7,3100.5,0.002]
["bitfinex","ETHUSD",1767423352912,2.45197621,3100.7,3100.5,0.002]
["bitfinex","ETHUSD",1767423353113,3.29797621,3100.7,3100.5,0.002]
["bitfinex","ETHUSD",1767423356034,3.29897621,3100.7,3100.5,0.002]
["bitfinex","ETHUSD",1767423360939,0.847,3100.7,3100.5,0.002]
["bitfinex","ETHUSD",1767423361510,3.13685582,3100.7,3100.5,0.002]
["bitfinex","ETHUSD",1767423364228,2.29085582,3100.7,3100.5,0.002]
["bitfinex","ETHUSD",1767423364419,0.001,3100.7,3100.5,0.002]
["bitfinex","ETHUSD",1767423365636,2.29085582,3100.7,3100.5,0.002]
["bitfinex","ETHUSD",1767423366153,0.001,3100.7,3100.5,0.002]
["bitfinex","ETHUSD",1767423376518,5.51622669,3101.2,3100.5,3.02690432]
["bitfinex","ETHUSD",1767423376870,0.84780008,3101.2,3100.5,3.02690432]
["bitfinex","ETHUSD",1767423378049,4.07236591,3101.2,3100.5,6.25211099]
["bitfinex","ETHUSD",1767423378238,4.07236591,3101.2,3100.6,2.45633489]
["bitfinex","ETHUSD",1767423382237,0.84780008,3101.2,3100.7,2.45633489]
["bitfinex","ETHUSD",1767423383231,0.00180008,3101.2,3100.7,2.45633489]
["bitfinex","ETHUSD",1767423383433,0.84780008,3101.2,3100.7,3.0815358]
["bitfinex","ETHUSD",1767423385252,0.84780008,3101.2,3100.8,3.2249742]
["bitfinex","ETHUSD",1767423385953,0.84780008,3101.2,3100.8,5.68130909]
["bitfinex","ETHUSD",1767423387174,0.00180008,3101.2,3100.8,5.68130909]
["bitfinex","ETHUSD",1767423387380,0.84780008,3101.2,3100.8,5.68130909]
["bitfinex","ETHUSD",1767423388159,0.00180008,3101.2,3100.8,5.68130909]
["bitfinex","ETHUSD",1767423388357,0.00180008,3101.2,3100.9,0.0322487]
["bitfinex","ETHUSD",1767423388562,0.00180008,3101.2,3100.8,5.68130909]
["bitfinex","ETHUSD",1767423389330,0.00180008,3101.2,3100.8,6.63446787]
["bitfinex","ETHUSD",1767423390553,0.00180008,3101.2,3100.8,9.85944207]
["bitfinex","ETHUSD",1767423391660,0.00180008,3101.2,3100.9,2.46792415]
["bitfinex","ETHUSD",1767423391888,0.00180008,3101.2,3100.9,5.69272797]
["bitfinex","ETHUSD",1767423392163,0.00180008,3101.2,3101.0,2.46792415]
["bitfinex","ETHUSD",1767423392458,0.00180008,3101.2,3101.1,0.83889308]
["bitfinex","ETHUSD",1767423394274,0.00180008,3101.2,3101.1,4.06355529]
["bitfinex","ETHUSD",1767423394563,0.846,3101.6,3101.2,2.46792415]
["bitfinex","ETHUSD",1767423394862,0.846,3101.6,3101.1,7.2882175]
["bitfinex","ETHUSD",1767423395038,0.846,3101.6,3101.2,0.97561417]
["bitfinex","ETHUSD",1767423395939,0.846,3101.6,3101.2,4.20007102]
["bitfinex","ETHUSD",1767423397360,2.47663066,3101.5,3101.2,4.20007102]
["bitfinex","ETHUSD",1767423398063,2.47663066,3101.5,3101.2,0.97561417]
["bitfinex","ETHUSD",1767423398364,2.47663066,3101.5,3101.1,4.06353048]
["bitfinex","ETHUSD",1767423400068,2.47663066,3101.5,3101.0,3.22475556]
["bitfinex","ETHUSD",1767423400870,2.47663066,3101.5,3101.0,3.22675556]
["bitfinex","ETHUSD",1767423401256,2.47663066,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767423403298,2.47663066,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1767423404683,2.47663066,3101.3,3101.0,0.002]
["bitfinex","ETHUSD",1767423408589,2.47663066,3101.2,3101.0,0.002]
["bitfinex","ETHUSD",1767423412759,2.47663066,3101.2,3100.8,0.00080016]
["bitfinex","ETHUSD",1767423412760,5.70122184,3101.2,3100.8,0.00080016]
["bitfinex","ETHUSD",1767423413075,2.47663066,3101.1,3100.8,0.00080016]
["bitfinex","ETHUSD",1767423414980,3.32263066,3101.1,3100.8,0.00080016]
["bitfinex","ETHUSD",1767423417494,3.32263066,3101.1,3100.8,0.00280016]
["bitfinex","ETHUSD",1767423419077,0.846,3101.1,3100.8,0.00280016]
["bitfinex","ETHUSD",1767423427500,3.15951958,3101.1,3100.8,0.00280016]
["bitfinex","ETHUSD",1767423427704,0.846,3101.1,3100.8,0.00280016]
["bitfinex","ETHUSD",1767423432299,0.846,3101.1,3100.7,4.20618333]
["bitfinex","ETHUSD",1767423432499,2.31351958,3101.0,3100.7,4.20618333]
["bitfinex","ETHUSD",1767423432671,0.846,3101.1,3100.7,4.20618333]
["bitfinex","ETHUSD",1767423433069,3.15951958,3101.1,3100.7,4.20618333]
["bitfinex","ETHUSD",1767423434092,3.15951958,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1767423434301,3.16051958,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1767423434999,2.31351958,3101.0,3100.8,0.002]
["bitfinex","ETHUSD",1767423435202,0.847,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1767423441674,3.16051958,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1767423442280,0.847,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1767423442481,0.847,3101.1,3100.8,4.19705539]
["bitfinex","ETHUSD",1767423443019,2.31351958,3101.0,3100.8,4.19705539]
["bitfinex","ETHUSD",1767423443218,0.847,3101.1,3100.8,4.19705539]
["bitfinex","ETHUSD",1767423443802,2.31351958,3101.0,3100.8,4.19705539]
["bitfinex","ETHUSD",1767423444025,0.847,3101.1,3100.8,6.46481316]
["bitfinex","ETHUSD",1767423445185,0.847,3101.1,3100.9,0.74459661]
["bitfinex","ETHUSD",1767423446303,0.847,3101.1,3100.9,3.96945593]
["bitfinex","ETHUSD",1767423446505,0.847,3101.1,3100.9,6.2372137]
["bitfinex","ETHUSD",1767423446911,0.001,3101.1,3100.9,3.96945593]
["bitfinex","ETHUSD",1767423447108,0.001,3101.1,3101.0,2.26775777]
["bitfinex","ETHUSD",1767423448014,0.001,3101.1,3101.0,6.43894185]
["bitfinex","ETHUSD",1767423448484,0.001,3101.1,3101.0,0.94641788]
["bitfinex","ETHUSD",1767423448684,0.001,3101.1,3101.0,0.97866554]
["bitfinex","ETHUSD",1767423450308,0.001,3101.1,3100.9,3.9694169]
["bitfinex","ETHUSD",1767423452629,0.001,3101.1,3100.9,0.74459661]
["bitfinex","ETHUSD",1767423453205,0.001,3101.1,3100.9,3.11234464]
["bitfinex","ETHUSD",1767423453827,0.001,3101.1,3100.9,0.74459661]
["bitfinex","ETHUSD",1767423454236,0.001,3101.1,3101.0,2.36774803]
["bitfinex","ETHUSD",1767423455310,0.001,3101.1,3101.0,3.00166909]
["bitfinex","ETHUSD",1767423455499,0.001,3101.1,3101.0,0.63392106]
["bitfinex","ETHUSD",1767423456055,0.001,3101.1,3101.0,6.22643529]
["bitfinex","ETHUSD",1767423456641,0.001,3101.1,3101.0,3.00166909]
["bitfinex","ETHUSD",1767423458458,0.846,3101.4,3101.0,3.00166909]
["bitfinex","ETHUSD",1767423458459,0.00080024,3101.7,3101.5,2.36774803]
["bitfinex","ETHUSD",1767423458643,0.00080024,3101.7,3101.0,3.85868726]
["bitfinex","ETHUSD",1767423458644,0.846,3101.7,3101.3,2.36854835]
["bitfinex","ETHUSD",1767423459154,4.07006128,3101.7,3101.3,2.36854835]
["bitfinex","ETHUSD",1767423459351,4.07006128,3101.7,3101.3,0.00080032]
["bitfinex","ETHUSD",1767423459861,0.846,3101.7,3101.3,0.00080032]
["bitfinex","ETHUSD",1767423464522,0.001,3102.0,3101.3,2.36854835]
["bitfinex","ETHUSD",1767423464833,0.846,3101.9,3101.3,2.92786342]
["bitfinex","ETHUSD",1767423465255,5.0456809,3101.8,3101.3,0.00080032]
["bitfinex","ETHUSD",1767423466737,0.001,3101.7,3101.3,0.00080032]
["bitfinex","ETHUSD",1767423467438,1.82174642,3101.6,3101.3,0.00080032]
["bitfinex","ETHUSD",1767423467752,0.001,3101.7,3101.3,0.00080032]
["bitfinex","ETHUSD",1767423471167,0.001,3101.7,3101.3,2.36854835]
["bitfinex","ETHUSD",1767423471473,0.001,3101.7,3101.5,2.36774803]
["bitfinex","ETHUSD",1767423473067,0.846,3101.8,3101.7,2.36774803]
["bitfinex","ETHUSD",1767423474369,1.82174642,3101.8,3101.5,3.22421169]
["bitfinex","ETHUSD",1767423474542,0.846,3101.9,3101.6,2.36774803]
["bitfinex","ETHUSD",1767423475051,0.001,3101.7,3101.6,2.36774803]
["bitfinex","ETHUSD",1767423475245,0.001,3101.7,3101.6,3.24937106]
["bitfinex","ETHUSD",1767423477776,0.846,3101.9,3101.6,6.47345418]
["bitfinex","ETHUSD",1767423479172,0.846,3101.9,3101.6,3.24937106]
["bitfinex","ETHUSD",1767423479383,0.846,3101.9,3101.6,2.36774803]
["bitfinex","ETHUSD",1767423480775,0.846,3101.9,3101.3,3.22723097]
["bitfinex","ETHUSD",1767423480776,0.846,3101.9,3101.3,2.38653123]
["bitfinex","ETHUSD",1767423480975,5.8916149,3101.9,3101.3,0.00280032]
["bitfinex","ETHUSD",1767423481773,1.82174642,3101.8,3101.3,0.00280032]
["bitfinex","ETHUSD",1767423482847,5.04570476,3101.8,3101.3,0.00280032]
["bitfinex","ETHUSD",1767423485782,1.82174642,3101.8,3101.3,0.00280032]
["bitfinex","ETHUSD",1767423487091,0.847,3101.9,3101.3,2.38653123]
["bitfinex","ETHUSD",1767423487300,0.847,3101.9,3101.3,3.27011233]
["bitfinex","ETHUSD",1767423487589,0.847,3101.9,3101.4,2.38373091]
["bitfinex","ETHUSD",1767423487774,0.846,3101.8,3101.4,2.38373091]
["bitfinex","ETHUSD",1767423488093,0.846,3101.7,3101.4,2.38373091]
["bitfinex","ETHUSD",1767423488667,0.846,3101.7,3101.5,2.38373091]
["bitfinex","ETHUSD",1767423488991,0.001,3101.9,3101.5,2.38373091]
["bitfinex","ETHUSD",1767423489298,0.001,3101.9,3101.6,2.38373091]
["bitfinex","ETHUSD",1767423489299,0.846,3101.8,3101.6,2.38373091]
["bitfinex","ETHUSD",1767423490192,0.846,3101.8,3101.5,0.88353092]
["bitfinex","ETHUSD",1767423490690,0.846,3101.8,3101.5,3.26726183]
["bitfinex","ETHUSD",1767423491000,0.847,3101.8,3101.5,3.26726183]
["bitfinex","ETHUSD",1767423491163,0.847,3101.8,3101.6,2.38373091]
["bitfinex","ETHUSD",1767423493164,0.847,3101.8,3101.5,0.88353092]
["bitfinex","ETHUSD",1767423493392,0.847,3101.8,3101.6,2.38373091]
["bitfinex","ETHUSD",1767423493893,0.847,3101.8,3101.5,0.88353092]
["bitfinex","ETHUSD",1767423494091,0.847,3101.8,3101.6,2.38373091]
["bitfinex","ETHUSD",1767423496477,0.001,3101.8,3101.6,5.60786159]
["bitfinex","ETHUSD",1767423496692,0.001,3101.8,3101.7,3.03287016]
["bitfinex","ETHUSD",1767423497364,0.001,3101.8,3101.7,3.06511054]
["bitfinex","ETHUSD",1767423497795,0.001,3101.8,3101.7,3.03287016]
["bitfinex","ETHUSD",1767423498774,0.001,3102.0,3101.9,2.38373091]
["bitfinex","ETHUSD",1767423499964,0.001,3102.6,3102.2,2.38373091]
["bitfinex","ETHUSD",1767423500198,0.001,3102.9,3102.4,2.38373091]
["bitfinex","ETHUSD",1767423500774,0.001,3102.9,3102.4,5.60699435]
["bitfinex","ETHUSD",1767423501100,0.001,3102.9,3102.5,2.38373091]
["bitfinex","ETHUSD",1767423505285,1.82374634,3102.6,3101.8,0.00080032]
["bitfinex","ETHUSD",1767423505488,1.82374634,3102.4,3101.8,0.00080032]
["bitfinex","ETHUSD",1767423505677,0.846,3102.3,3101.8,0.00080032]
["bitfinex","ETHUSD",1767423506306,1.82374634,3102.2,3101.8,0.00080032]
["bitfinex","ETHUSD",1767423507110,5.04735276,3102.2,3101.8,0.00080032]
["bitfinex","ETHUSD",1767423509206,3.22440674,3102.2,3101.4,2.47672216]
["bitfinex","ETHUSD",1767423509409,1.82294602,3102.1,3101.3,0.00280032]
["bitfinex","ETHUSD",1767423509592,1.81334546,3101.6,3100.5,0.03425286]
["bitfinex","ETHUSD",1767423509793,0.00080024,3101.2,3100.9,2.44554769]
["bitfinex","ETHUSD",1767423509998,0.00080024,3101.2,3100.8,3.224905]
["bitfinex","ETHUSD",1767423510308,0.00080024,3101.2,3100.5,2.44754769]
["bitfinex","ETHUSD",1767423510508,1.8141457,3101.2,3100.5,2.44754769]
["bitfinex","ETHUSD",1767423511185,3.22466221,3101.1,3100.5,2.44754769]
["bitfinex","ETHUSD",1767423511386,0.846,3101.0,3100.5,2.44754769]
["bitfinex","ETHUSD",1767423516207,0.846,3101.0,3100.6,2.44554769]
["bitfinex","ETHUSD",1767423516406,0.846,3100.9,3100.6,2.44554769]
["bitfinex","ETHUSD",1767423516718,0.846,3100.9,3100.6,3.01303037]
["bitfinex","ETHUSD",1767423521836,0.846,3100.9,3100.7,2.44554769]
["bitfinex","ETHUSD",1767423522422,0.30769308,3100.9,3100.7,2.44554769]
["bitfinex","ETHUSD",1767423524642,0.001,3101.0,3100.7,5.67061535]
["bitfinex","ETHUSD",1767423524842,0.001,3101.0,3100.7,2.44554769]
["bitfinex","ETHUSD",1767423525244,1.81434546,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1767423525431,1.81334546,3100.8,3100.4,0.002]
["bitfinex","ETHUSD",1767423525741,2.65934546,3100.7,3100.0,2.44570423]
["bitfinex","ETHUSD",1767423526720,5.03852768,3100.6,3100.0,2.44570423]
["bitfinex","ETHUSD",1767423531451,5.03852768,3100.6,3100.0,5.6715046]
["bitfinex","ETHUSD",1767423531652,5.03852768,3100.6,3100.0,2.44570423]
["bitfinex","ETHUSD",1767423532160,1.81334546,3100.5,3100.0,0.00015654]
["bitfinex","ETHUSD",1767423534025,5.03865861,3100.5,3100.0,0.00015654]
["bitfinex","ETHUSD",1767423536459,1.81334546,3100.5,3100.0,0.00015654]
["bitfinex","ETHUSD",1767423536759,0.846,3100.4,3100.0,0.00015654]
["bitfinex","ETHUSD",1767423538760,0.846,3100.4,3100.0,2.41096713]
["bitfinex","ETHUSD",1767423540354,0.846,3100.4,3100.1,2.41788408]
["bitfinex","ETHUSD",1767423542368,0.001,3100.6,3100.1,5.64356932]
["bitfinex","ETHUSD",1767423542663,0.846,3100.5,3100.1,5.64356932]
["bitfinex","ETHUSD",1767423543065,0.846,3100.5,3100.2,2.41788408]
["bitfinex","ETHUSD",1767423543549,0.001,3100.6,3100.2,2.41788408]
["bitfinex","ETHUSD",1767423543550,0.847,3100.6,3100.2,2.41788408]
["bitfinex","ETHUSD",1767423547582,0.001,3100.6,3100.2,2.41788408]
["bitfinex","ETHUSD",1767423547785,0.001,3100.6,3100.3,2.41788408]
["bitfinex","ETHUSD",1767423549985,3.22581362,3101.0,3100.6,2.41788408]
["bitfinex","ETHUSD",1767423549986,0.846,3100.9,3100.6,2.41788408]
["bitfinex","ETHUSD",1767423550779,0.001,3101.0,3100.6,2.41788408]
["bitfinex","ETHUSD",1767423551757,0.001,3101.0,3100.7,2.41788408]
["bitfinex","ETHUSD",1767423554184,0.001,3101.0,3100.8,2.41788408]
["bitfinex","ETHUSD",1767423557991,0.001,3101.0,3099.9,0.002]
["bitfinex","ETHUSD",1767423557992,2.22158256,3101.0,3099.9,0.002]
["bitfinex","ETHUSD",1767423558164,2.22158256,3101.0,3100.0,0.00015654]
["bitfinex","ETHUSD",1767423558785,1.81334546,3100.8,3100.0,0.00015654]
["bitfinex","ETHUSD",1767423558984,1.81334546,3100.3,3099.5,0.002]
["bitfinex","ETHUSD",1767423559184,1.81134546,3100.1,3099.4,0.002]
["bitfinex","ETHUSD",1767423561170,1.80934546,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767423561688,0.846,3100.1,3099.4,2.41988408]
["bitfinex","ETHUSD",1767423561886,0.846,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1767423563493,4.07170239,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1767423564193,4.80142633,3100.1,3099.5,2.41788408]
["bitfinex","ETHUSD",1767423565286,4.80142728,3100.1,3099.5,2.41788408]
["bitfinex","ETHUSD",1767423565896,1.57572394,3100.1,3099.5,5.64420501]
["bitfinex","ETHUSD",1767423566086,4.80143881,3100.1,3099.5,2.41788408]
["bitfinex","ETHUSD",1767423566577,6.61078427,3100.1,3099.4,0.002]
["bitfinex","ETHUSD",1767423566777,0.98363981,3100.0,3099.4,0.002]
["bitfinex","ETHUSD",1767423568095,4.20950679,3100.0,3099.5,0.002]
["bitfinex","ETHUSD",1767423568894,6.01885225,3100.0,3099.5,0.002]
["bitfinex","ETHUSD",1767423569295,2.79298527,3100.0,3099.5,0.002]
["bitfinex","ETHUSD",1767423569496,2.79298527,3100.0,3099.5,2.46748623]
["bitfinex","ETHUSD",1767423569497,0.98363981,3100.0,3099.5,2.46748623]
["bitfinex","ETHUSD",1767423570196,4.20946062,3100.0,3099.5,2.46748623]
["bitfinex","ETHUSD",1767423573999,4.07173091,3100.1,3099.5,2.46748623]
["bitfinex","ETHUSD",1767423574211,3.22573091,3100.1,3099.6,2.46548623]
["bitfinex","ETHUSD",1767423574405,0.846,3100.0,3099.6,2.46548623]
["bitfinex","ETHUSD",1767423575974,3.22562962,3100.2,3099.6,2.46548623]
["bitfinex","ETHUSD",1767423576169,4.13626903,3100.2,3099.6,2.46548623]
["bitfinex","ETHUSD",1767423576395,0.001,3100.1,3099.6,2.46548623]
["bitfinex","ETHUSD",1767423585886,1.81034546,3100.1,3099.5,0.002]
["bitfinex","ETHUSD",1767423588196,3.22580645,3100.0,3099.5,0.002]
["bitfinex","ETHUSD",1767423588794,1.80934546,3099.9,3099.2,0.002]
["bitfinex","ETHUSD",1767423588992,1.80934546,3099.9,3098.8,2.46748623]
["bitfinex","ETHUSD",1767423588993,1.80934546,3099.7,3098.8,2.46748623]
["bitfinex","ETHUSD",1767423589385,1.80934546,3099.7,3098.8,0.002]
["bitfinex","ETHUSD",1767423590214,1.80934546,3099.5,3098.8,0.002]
["bitfinex","ETHUSD",1767423590515,2.63552455,3099.4,3098.8,0.002]
["bitfinex","ETHUSD",1767423590711,0.846,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767423591239,0.846,3099.3,3098.0,0.002]
["bitfinex","ETHUSD",1767423591240,1.80934546,3099.1,3098.0,0.002]
["bitfinex","ETHUSD",1767423591395,1.80934546,3099.0,3098.0,2.46748623]
["bitfinex","ETHUSD",1767423593026,1.80934546,3099.0,3098.8,0.002]
["bitfinex","ETHUSD",1767423593225,1.80934546,3099.0,3098.0,2.46748623]
["bitfinex","ETHUSD",1767423593422,1.85334546,3098.8,3098.0,2.42148623]
["bitfinex","ETHUSD",1767423593626,1.85334546,3098.6,3097.8,5.69351179]
["bitfinex","ETHUSD",1767423594323,1.85334546,3098.6,3097.9,3.22798568]
["bitfinex","ETHUSD",1767423594498,1.85334546,3098.6,3097.8,5.69354661]
["bitfinex","ETHUSD",1767423594700,1.85334546,3098.6,3097.9,3.22795002]
["bitfinex","ETHUSD",1767423595228,1.85334546,3098.6,3097.8,3.22806031]
["bitfinex","ETHUSD",1767423595406,1.85334546,3098.5,3097.8,3.22808146]
["bitfinex","ETHUSD",1767423595608,1.85334546,3098.5,3097.9,3.22797138]
["bitfinex","ETHUSD",1767423596103,1.85334546,3098.5,3097.8,5.69355047]
["bitfinex","ETHUSD",1767423596301,1.85334546,3098.5,3097.9,2.46548623]
["bitfinex","ETHUSD",1767423596507,2.45595697,3098.5,3097.9,5.69346903]
["bitfinex","ETHUSD",1767423597600,2.45595697,3098.5,3097.7,2.46548623]
["bitfinex","ETHUSD",1767423598417,1.85334546,3098.4,3097.5,0.002]
["bitfinex","ETHUSD",1767423598624,2.13102491,3098.4,3097.5,2.46748623]
["bitfinex","ETHUSD",1767423600030,1.85334546,3098.3,3097.6,3.22830578]
["bitfinex","ETHUSD",1767423600232,1.85334546,3098.3,3097.5,2.46748623]
["bitfinex","ETHUSD",1767423600233,1.85334546,3098.1,3097.5,2.46748623]
["bitfinex","ETHUSD",1767423600428,2.12338001,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1767423600740,1.85334546,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767423601406,0.847,3098.0,3097.6,2.45365859]
["bitfinex","ETHUSD",1767423601614,0.847,3098.1,3097.6,2.45365859]
["bitfinex","ETHUSD",1767423601821,0.847,3098.1,3097.7,2.45365859]
["bitfinex","ETHUSD",1767423602022,3.22706882,3098.8,3097.6,0.89124653]
["bitfinex","ETHUSD",1767423602023,3.2271207,3098.8,3097.9,2.45365859]
["bitfinex","ETHUSD",1767423602220,0.847,3098.7,3097.9,2.45365859]
["bitfinex","ETHUSD",1767423602531,5.48738429,3099.1,3097.9,2.45365859]
["bitfinex","ETHUSD",1767423602701,0.847,3099.0,3097.9,2.45365859]
["bitfinex","ETHUSD",1767423602896,1.48043843,3099.0,3098.0,2.45365859]
["bitfinex","ETHUSD",1767423603120,0.63343843,3099.0,3098.0,2.45365859]
["bitfinex","ETHUSD",1767423603524,0.847,3098.9,3098.2,2.45365859]
["bitfinex","ETHUSD",1767423603824,1.85334546,3099.9,3098.2,2.45365859]
["bitfinex","ETHUSD",1767423604028,1.85334546,3099.7,3098.4,2.45365859]
["bitfinex","ETHUSD",1767423604222,0.27003455,3099.6,3098.4,2.45365859]
["bitfinex","ETHUSD",1767423604428,2.12338001,3099.6,3098.4,2.45365859]
["bitfinex","ETHUSD",1767423604798,2.72435346,3099.5,3098.3,3.22757641]
["bitfinex","ETHUSD",1767423605004,1.85334546,3099.4,3098.3,3.22757641]
["bitfinex","ETHUSD",1767423605200,1.85334546,3099.2,3098.3,2.45365859]
["bitfinex","ETHUSD",1767423605399,2.12338001,3099.1,3098.3,2.45365859]
["bitfinex","ETHUSD",1767423605602,1.85334546,3098.8,3097.5,0.002]
["bitfinex","ETHUSD",1767423605899,3.22726392,3098.6,3097.9,2.45365859]
["bitfinex","ETHUSD",1767423606103,1.85334546,3098.5,3097.6,3.2282753]
["bitfinex","ETHUSD",1767423606429,1.85334546,3098.5,3097.5,2.45565859]
["bitfinex","ETHUSD",1767423606599,1.85334546,3098.3,3097.5,2.45565859]
["bitfinex","ETHUSD",1767423606801,2.70034546,3098.2,3097.5,0.002]
["bitfinex","ETHUSD",1767423607031,1.85334546,3098.1,3097.5,0.002]
["bitfinex","ETHUSD",1767423607205,1.85334546,3098.1,3097.0,0.002]
["bitfinex","ETHUSD",1767423607739,1.85334546,3098.1,3097.9,0.002]
["bitfinex","ETHUSD",1767423607899,1.85134546,3097.9,3097.0,0.002]
["bitfinex","ETHUSD",1767423608103,3.22809735,3097.8,3097.0,0.002]
["bitfinex","ETHUSD",1767423608317,0.847,3097.7,3097.0,0.002]
["bitfinex","ETHUSD",1767423609677,0.847,3097.7,3097.0,2.45565859]
["bitfinex","ETHUSD",1767423610138,0.847,3097.7,3097.1,2.45365859]
["bitfinex","ETHUSD",1767423610523,1.25451023,3097.7,3097.1,2.45365859]
["bitfinex","ETHUSD",1767423610728,0.847,3097.6,3097.1,2.45365859]
["bitfinex","ETHUSD",1767423612351,0.847,3097.6,3097.2,2.45365859]
["bitfinex","ETHUSD",1767423614840,0.847,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767423615049,1.85134546,3097.5,3096.8,3.22912351]
["bitfinex","ETHUSD",1767423615343,4.07532396,3097.6,3096.8,3.22912351]
["bitfinex","ETHUSD",1767423615546,0.4075324,3097.5,3096.8,3.22912351]
["bitfinex","ETHUSD",1767423616043,0.4075324,3097.5,3097.2,0.0008]
["bitfinex","ETHUSD",1767423616744,0.4075324,3097.5,3097.2,0.0016]
["bitfinex","ETHUSD",1767423617345,0.4075324,3097.5,3097.2,0.0024]
["bitfinex","ETHUSD",1767423617842,0.4075324,3097.5,3097.2,0.0032]
["bitfinex","ETHUSD",1767423618040,0.847,3097.6,3097.2,0.0032]
["bitfinex","ETHUSD",1767423619042,0.847,3097.5,3097.2,0.0032]
["bitfinex","ETHUSD",1767423620323,0.8462,3097.5,3097.2,2.45605859]
["bitfinex","ETHUSD",1767423620524,3.49794915,3098.0,3097.2,2.45605859]
["bitfinex","ETHUSD",1767423620525,0.27003455,3098.0,3097.2,2.45605859]
["bitfinex","ETHUSD",1767423620723,1.19678966,3097.9,3097.2,2.45605859]
["bitfinex","ETHUSD",1767423620911,0.34978966,3097.9,3097.2,2.45605859]
["bitfinex","ETHUSD",1767423621116,0.847,3097.8,3097.2,2.45605859]
["bitfinex","ETHUSD",1767423622222,0.847,3097.9,3097.4,2.45365859]
["bitfinex","ETHUSD",1767423622543,0.8462,3097.9,3097.4,2.45365859]
["bitfinex","ETHUSD",1767423623116,4.07420177,3097.9,3097.2,0.0016]
["bitfinex","ETHUSD",1767423624347,5.92154723,3097.9,3097.2,0.0016]
["bitfinex","ETHUSD",1767423624557,0.9419485,3097.8,3097.2,0.0016]
["bitfinex","ETHUSD",1767423625029,0.9411485,3097.8,3097.2,0.0008]
["bitfinex","ETHUSD",1767423625227,0.0008,3099.0,3097.5,2.53724106]
["bitfinex","ETHUSD",1767423625429,3.22824961,3098.5,3097.9,0.08358247]
["bitfinex","ETHUSD",1767423625625,3.22824961,3098.5,3097.9,2.53724106]
["bitfinex","ETHUSD",1767423625626,0.32282496,3098.4,3097.9,2.53724106]
["bitfinex","ETHUSD",1767423625850,0.0008,3098.5,3097.9,2.53724106]
["bitfinex","ETHUSD",1767423626153,0.0008,3098.5,3098.2,2.45365859]
["bitfinex","ETHUSD",1767423626944,0.001,3098.7,3098.3,2.45365859]
["bitfinex","ETHUSD",1767423628029,0.0002,3098.7,3098.3,2.45365859]
["bitfinex","ETHUSD",1767423628846,0.0002,3098.7,3098.3,5.68122683]
["bitfinex","ETHUSD",1767423630278,0.0002,3098.7,3098.3,6.57220669]
["bitfinex","ETHUSD",1767423630431,0.0002,3098.7,3098.4,2.48706114]
["bitfinex","ETHUSD",1767423632680,0.0002,3098.7,3098.4,5.71449172]
["bitfinex","ETHUSD",1767423634273,0.0002,3098.7,3098.4,2.48706114]
["bitfinex","ETHUSD",1767423635278,0.0002,3098.7,3098.4,5.71453022]
["bitfinex","ETHUSD",1767423638292,0.0002,3098.7,3098.4,6.69783787]
["bitfinex","ETHUSD",1767423639393,0.0002,3098.7,3098.4,6.69983787]
["bitfinex","ETHUSD",1767423640477,0.0002,3098.7,3098.5,2.48706114]
["bitfinex","ETHUSD",1767423641488,0.0008,3099.0,3098.7,2.48706114]
["bitfinex","ETHUSD",1767423641689,0.001,3099.3,3098.9,2.48706114]
["bitfinex","ETHUSD",1767423641859,0.001,3099.3,3099.1,2.48706114]
["bitfinex","ETHUSD",1767423642785,0.0008,3099.9,3099.3,2.48706114]
["bitfinex","ETHUSD",1767423642991,0.8478,3099.9,3099.3,2.48706114]
["bitfinex","ETHUSD",1767423643493,0.8478,3099.9,3099.3,5.71349693]
["bitfinex","ETHUSD",1767423643701,0.8478,3099.9,3099.4,2.48706114]
["bitfinex","ETHUSD",1767423644001,0.0008,3099.9,3099.4,2.48706114]
["bitfinex","ETHUSD",1767423644197,0.0008,3099.9,3099.3,3.22643579]
["bitfinex","ETHUSD",1767423645268,1.84834546,3099.8,3099.2,3.22660405]
["bitfinex","ETHUSD",1767423645699,1.84914546,3099.6,3099.1,3.22674324]
["bitfinex","ETHUSD",1767423646281,1.84914546,3099.6,3099.0,0.24870611]
["bitfinex","ETHUSD",1767423646282,1.84914546,3099.6,3099.0,3.47554945]
["bitfinex","ETHUSD",1767423646905,0.0018,3099.6,3099.0,5.96261059]
["bitfinex","ETHUSD",1767423647107,0.0018,3099.6,3099.1,2.48706114]
["bitfinex","ETHUSD",1767423647468,1.85014546,3099.6,3098.8,2.48706114]
["bitfinex","ETHUSD",1767423647780,1.85014546,3099.6,3098.7,3.22707627]
["bitfinex","ETHUSD",1767423647781,1.84834546,3099.4,3098.6,5.71508035]
["bitfinex","ETHUSD",1767423647996,1.84834546,3099.4,3098.6,2.48786122]
["bitfinex","ETHUSD",1767423648308,7.48468715,3099.5,3098.1,0.08438255]
["bitfinex","ETHUSD",1767423648309,1.84834546,3099.0,3098.2,5.71474056]
["bitfinex","ETHUSD",1767423648621,0.847,3098.9,3098.2,5.71474056]
["bitfinex","ETHUSD",1767423648774,0.847,3098.9,3098.2,6.60908129]
["bitfinex","ETHUSD",1767423648977,2.69454538,3098.9,3098.1,0.00080008]
["bitfinex","ETHUSD",1767423649202,1.84754538,3098.8,3098.1,0.00080008]
["bitfinex","ETHUSD",1767423649812,5.07466584,3098.8,3098.1,0.00080008]
["bitfinex","ETHUSD",1767423650615,8.3017863,3098.8,3098.1,0.00080008]
["bitfinex","ETHUSD",1767423651411,5.07466584,3098.8,3098.1,0.00080008]
["bitfinex","ETHUSD",1767423651583,0.91486217,3098.7,3098.1,0.00080008]
["bitfinex","ETHUSD",1767423653180,4.14204617,3098.7,3098.1,0.00080008]
["bitfinex","ETHUSD",1767423653909,5.98959155,3098.7,3098.1,0.00080008]
["bitfinex","ETHUSD",1767423654992,0.847,3098.6,3098.1,0.00080008]
["bitfinex","ETHUSD",1767423657614,0.847,3098.6,3098.0,0.002]
["bitfinex","ETHUSD",1767423657615,1.84834546,3098.5,3098.0,0.002]
["bitfinex","ETHUSD",1767423657779,2.53200462,3098.5,3098.0,0.002]
["bitfinex","ETHUSD",1767423658476,0.68445924,3098.5,3098.0,2.48906114]
["bitfinex","ETHUSD",1767423659115,3.22747224,3098.4,3098.0,2.48906114]
["bitfinex","ETHUSD",1767423659409,3.91186598,3098.5,3098.0,2.48906114]
["bitfinex","ETHUSD",1767423660576,3.91189728,3098.5,3098.0,2.48906114]
["bitfinex","ETHUSD",1767423662505,0.68445924,3098.5,3098.0,2.48906114]
["bitfinex","ETHUSD",1767423662685,0.00080008,3098.5,3098.0,2.48906114]
["bitfinex","ETHUSD",1767423663284,0.84780008,3098.5,3098.0,2.48906114]
["bitfinex","ETHUSD",1767423663514,4.07517099,3098.5,3098.0,2.48906114]
["bitfinex","ETHUSD",1767423664212,0.84780008,3098.5,3098.0,2.48906114]
["bitfinex","ETHUSD",1767423664418,0.84780008,3098.5,3098.1,2.2703251]
["bitfinex","ETHUSD",1767423666337,0.00080008,3098.5,3098.1,2.2703251]
["bitfinex","ETHUSD",1767423669124,0.00080008,3098.5,3098.0,3.22987348]
["bitfinex","ETHUSD",1767423669338,0.001,3098.7,3098.4,2.2703251]
["bitfinex","ETHUSD",1767423670341,0.001,3098.5,3098.4,2.2703251]
["bitfinex","ETHUSD",1767423670524,0.001,3098.7,3098.5,2.2703251]
["bitfinex","ETHUSD",1767423671118,0.00080008,3099.0,3098.7,2.2703251]
["bitfinex","ETHUSD",1767423673236,0.00080008,3099.0,3098.8,2.2703251]
["bitfinex","ETHUSD",1767423673456,3.22636915,3099.5,3098.9,2.2703251]
["bitfinex","ETHUSD",1767423673631,3.2280693,3099.6,3098.9,2.2703251]
["bitfinex","ETHUSD",1767423677158,3.2280693,3099.6,3099.0,2.2703251]
["bitfinex","ETHUSD",1767423677763,0.001,3099.5,3099.0,2.2703251]
["bitfinex","ETHUSD",1767423678254,0.001,3099.5,3099.1,2.2703251]
["bitfinex","ETHUSD",1767423680735,0.001,3099.5,3099.0,3.2268035]
["bitfinex","ETHUSD",1767423680736,0.0002,3099.5,3099.2,2.2703251]
["bitfinex","ETHUSD",1767423681754,0.0018,3099.6,3099.4,2.2703251]
["bitfinex","ETHUSD",1767423682647,0.0018,3099.6,3099.5,2.2703251]
["bitfinex","ETHUSD",1767423683365,0.0008,3099.9,3099.5,2.2703251]
["bitfinex","ETHUSD",1767423684661,0.001,3100.1,3099.9,2.2703251]
["bitfinex","ETHUSD",1767423685257,0.848,3100.6,3099.9,2.2703251]
["bitfinex","ETHUSD",1767423685864,0.001,3100.6,3099.9,2.2703251]
["bitfinex","ETHUSD",1767423686036,0.001,3100.1,3099.9,2.2703251]
["bitfinex","ETHUSD",1767423686231,3.22618356,3100.6,3100.0,2.2703251]
["bitfinex","ETHUSD",1767423686232,0.001,3100.6,3100.0,2.2703251]
["bitfinex","ETHUSD",1767423686758,3.2261845,3100.6,3100.0,2.2703251]
["bitfinex","ETHUSD",1767423687134,6.451369,3100.6,3100.0,2.2703251]
["bitfinex","ETHUSD",1767423688081,5.07372988,3100.6,3099.8,5.49633527]
["bitfinex","ETHUSD",1767423688382,5.07372988,3100.6,3099.6,3.22621932]
["bitfinex","ETHUSD",1767423688383,5.07372988,3100.6,3100.0,2.2703251]
["bitfinex","ETHUSD",1767423688676,3.2261845,3100.6,3100.0,2.2703251]
["bitfinex","ETHUSD",1767423689640,0.001,3100.6,3100.0,2.2703251]
["bitfinex","ETHUSD",1767423690548,0.001,3100.6,3100.1,2.39949762]
["bitfinex","ETHUSD",1767423690749,0.001,3100.6,3100.2,2.39949762]
["bitfinex","ETHUSD",1767423693773,0.001,3100.6,3100.2,3.78819381]
["bitfinex","ETHUSD",1767423693982,0.001,3100.6,3100.3,2.39949762]
["bitfinex","ETHUSD",1767423694748,0.001,3100.6,3100.1,2.39949762]
["bitfinex","ETHUSD",1767423696054,0.001,3100.6,3100.1,5.62518367]
["bitfinex","ETHUSD",1767423697282,0.001,3100.6,3100.2,2.39949762]
["bitfinex","ETHUSD",1767423697471,0.001,3100.6,3100.2,2.962096]
["bitfinex","ETHUSD",1767423698578,0.001,3100.6,3100.3,2.39949762]
["bitfinex","ETHUSD",1767423700766,0.001,3100.6,3100.4,2.39949762]
["bitfinex","ETHUSD",1767423703859,0.001,3100.8,3100.4,2.39949762]
["bitfinex","ETHUSD",1767423707172,0.001,3100.6,3100.4,2.39949762]
["bitfinex","ETHUSD",1767423707862,0.001,3100.8,3100.4,5.62487233]
["bitfinex","ETHUSD",1767423708059,0.001,3100.9,3100.5,2.39949762]
["bitfinex","ETHUSD",1767423709055,0.001,3101.0,3100.6,2.39949762]
["bitfinex","ETHUSD",1767423714992,2.42230162,3101.0,3100.1,2.39949762]
["bitfinex","ETHUSD",1767423715197,2.42230162,3101.0,3100.2,3.22555935]
["bitfinex","ETHUSD",1767423715386,2.66471181,3101.0,3100.2,3.22555935]
["bitfinex","ETHUSD",1767423715586,2.66471181,3101.0,3100.1,2.39949762]
["bitfinex","ETHUSD",1767423716494,2.66471181,3101.0,3100.2,5.62503434]
["bitfinex","ETHUSD",1767423717098,5.64617181,3100.9,3100.2,5.62503434]
["bitfinex","ETHUSD",1767423717303,5.64617181,3100.9,3100.2,2.39949762]
["bitfinex","ETHUSD",1767423717479,3.22487019,3100.9,3100.2,2.39949762]
["bitfinex","ETHUSD",1767423717680,3.22487019,3100.9,3100.1,3.22561464]
["bitfinex","ETHUSD",1767423717681,2.42130162,3100.8,3100.1,3.22561464]
["bitfinex","ETHUSD",1767423717879,2.42130162,3100.8,3100.2,3.22558855]
["bitfinex","ETHUSD",1767423718083,3.22487019,3100.9,3100.3,2.39949762]
["bitfinex","ETHUSD",1767423718282,5.64617181,3100.9,3100.3,2.39949762]
["bitfinex","ETHUSD",1767423718477,6.55759925,3100.9,3100.3,2.39949762]
["bitfinex","ETHUSD",1767423718691,4.13629763,3100.9,3100.2,3.225596]
["bitfinex","ETHUSD",1767423719001,6.55759925,3100.9,3100.3,2.39949762]
["bitfinex","ETHUSD",1767423719904,6.55759925,3100.9,3100.0,3.22860568]
["bitfinex","ETHUSD",1767423719905,4.13629763,3100.9,3100.1,2.45836816]
["bitfinex","ETHUSD",1767423720199,2.3182441,3100.8,3100.1,2.45836816]
["bitfinex","ETHUSD",1767423721495,0.001,3101.0,3100.2,2.49062414]
["bitfinex","ETHUSD",1767423721698,0.001,3101.0,3100.4,2.45836816]
["bitfinex","ETHUSD",1767423723985,0.001,3101.0,3100.5,3.22528624]
["bitfinex","ETHUSD",1767423724190,0.001,3101.0,3100.6,2.45836816]
["bitfinex","ETHUSD",1767423724509,0.001,3101.0,3100.7,3.0267336]
["bitfinex","ETHUSD",1767423726307,0.001,3101.0,3100.7,6.2517597]
["bitfinex","ETHUSD",1767423727608,0.001,3101.0,3100.8,2.45836816]
["bitfinex","ETHUSD",1767423728307,0.00180024,3101.2,3100.8,5.68326545]
["bitfinex","ETHUSD",1767423728617,0.001,3101.4,3100.9,2.45836816]
["bitfinex","ETHUSD",1767423728784,0.001,3101.4,3101.0,3.34919212]
["bitfinex","ETHUSD",1767423729508,5.15367509,3101.7,3101.1,2.45836816]
["bitfinex","ETHUSD",1767423729709,3.22487619,3101.7,3101.1,2.45836816]
["bitfinex","ETHUSD",1767423730007,0.00080032,3101.7,3101.1,2.45836816]
["bitfinex","ETHUSD",1767423730193,3.22484563,3101.7,3101.1,2.45836816]
["bitfinex","ETHUSD",1767423730388,0.00080032,3101.7,3101.1,6.01794359]
["bitfinex","ETHUSD",1767423730594,0.00080032,3101.7,3101.2,2.45836816]
["bitfinex","ETHUSD",1767423735115,0.00180032,3101.7,3101.2,2.45836816]
["bitfinex","ETHUSD",1767423736014,0.00180032,3101.7,3101.3,2.45836816]
["bitfinex","ETHUSD",1767423736397,0.001,3101.8,3101.5,2.45836816]
["bitfinex","ETHUSD",1767423736594,0.001,3101.8,3101.5,2.70420498]
["bitfinex","ETHUSD",1767423737515,0.001,3101.8,3101.5,0.24583682]
["bitfinex","ETHUSD",1767423737688,0.001,3101.8,3101.3,2.45916856]
["bitfinex","ETHUSD",1767423741420,0.001,3101.8,3101.4,3.22435029]
["bitfinex","ETHUSD",1767423741617,1.9297989,3101.8,3101.3,3.22522522]
["bitfinex","ETHUSD",1767423741822,1.9297989,3101.8,3101.3,0.0008004]
["bitfinex","ETHUSD",1767423742203,1.9297989,3101.8,3101.3,3.22524366]
["bitfinex","ETHUSD",1767423743030,1.9297989,3101.8,3101.3,3.90372337]
["bitfinex","ETHUSD",1767423743934,1.9297989,3101.8,3101.3,0.67928011]
["bitfinex","ETHUSD",1767423744732,1.9297989,3101.8,3101.3,3.90372929]
["bitfinex","ETHUSD",1767423745534,1.9297989,3101.8,3101.3,0.67928011]
["bitfinex","ETHUSD",1767423746236,5.15375513,3101.8,3101.3,0.67928011]
["bitfinex","ETHUSD",1767423746434,5.15375513,3101.8,3101.3,0.0008004]
["bitfinex","ETHUSD",1767423746635,3.22495623,3101.8,3101.3,0.0008004]
["bitfinex","ETHUSD",1767423746841,0.001,3101.8,3101.3,2.45916856]
["bitfinex","ETHUSD",1767423750944,0.001,3101.8,3101.4,2.30192689]
["bitfinex","ETHUSD",1767423752417,0.001,3101.8,3101.3,0.0008004]
["bitfinex","ETHUSD",1767423752616,0.001,3101.8,3101.4,2.30192689]
["bitfinex","ETHUSD",1767423754941,0.001,3101.8,3101.5,2.30192689]
["bitfinex","ETHUSD",1767423766445,0.001,3101.8,3101.5,5.5261454]
["bitfinex","ETHUSD",1767423766652,0.001,3101.8,3101.6,2.30192689]
["bitfinex","ETHUSD",1767423772120,0.001,3102.1,3101.7,2.33416727]
["bitfinex","ETHUSD",1767423772324,0.001,3102.1,3101.7,2.30192689]
["bitfinex","ETHUSD",1767423773349,0.001,3101.8,3101.7,2.30192689]
["bitfinex","ETHUSD",1767423773552,0.001,3102.1,3101.8,2.30192689]
["bitfinex","ETHUSD",1767423774136,0.001,3102.1,3101.9,2.30192689]
["bitfinex","ETHUSD",1767423775453,0.001,3102.1,3101.9,2.85773682]
["bitfinex","ETHUSD",1767423777862,3.22411882,3102.6,3102.0,2.30192689]
["bitfinex","ETHUSD",1767423778033,0.001,3102.6,3102.0,2.30192689]
["bitfinex","ETHUSD",1767423779543,3.22412451,3102.6,3102.0,2.30192689]
["bitfinex","ETHUSD",1767423780046,1.9297989,3102.6,3102.0,2.30192689]
["bitfinex","ETHUSD",1767423780355,1.9287989,3102.5,3101.8,0.0008004]
["bitfinex","ETHUSD",1767423780761,2.76747869,3102.6,3101.8,2.3288363]
["bitfinex","ETHUSD",1767423781747,2.76747869,3102.6,3101.8,5.55276316]
["bitfinex","ETHUSD",1767423781948,2.76747869,3102.6,3101.9,2.3280359]
["bitfinex","ETHUSD",1767423782445,3.22320709,3102.5,3101.9,2.3280359]
["bitfinex","ETHUSD",1767423782845,3.22320709,3102.5,3101.9,5.55185588]
["bitfinex","ETHUSD",1767423783046,5.15294113,3102.6,3101.9,5.55185588]
["bitfinex","ETHUSD",1767423783963,5.15294113,3102.6,3102.0,2.3280359]
["bitfinex","ETHUSD",1767423784339,8.37608336,3102.6,3102.0,2.3280359]
["bitfinex","ETHUSD",1767423785357,1.9287989,3102.5,3101.8,0.0008004]
["bitfinex","ETHUSD",1767423785540,1.9287989,3102.5,3101.5,2.3280359]
["bitfinex","ETHUSD",1767423785541,1.9287989,3102.4,3101.5,2.3280359]
["bitfinex","ETHUSD",1767423785736,1.9267989,3102.2,3101.5,5.55227744]
["bitfinex","ETHUSD",1767423786673,5.15034826,3102.2,3101.5,5.55225599]
["bitfinex","ETHUSD",1767423787044,5.98771701,3102.2,3101.5,5.55225599]
["bitfinex","ETHUSD",1767423787672,5.98771701,3102.2,3101.5,2.3300359]
["bitfinex","ETHUSD",1767423787840,9.21126637,3102.2,3101.5,2.3300359]
["bitfinex","ETHUSD",1767423788168,9.21226637,3102.2,3101.5,2.3300359]
["bitfinex","ETHUSD",1767423788764,1.9259985,3102.1,3101.5,0.002]
["bitfinex","ETHUSD",1767423789078,2.84722514,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1767423789741,1.9259985,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1767423789991,1.9259985,3102.0,3101.5,0.36335329]
["bitfinex","ETHUSD",1767423790198,1.9259985,3102.0,3101.6,0.36135329]
["bitfinex","ETHUSD",1767423790789,3.22383055,3101.9,3101.6,0.36135329]
["bitfinex","ETHUSD",1767423790977,3.22383055,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1767423791380,4.06118745,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1767423793001,4.06119409,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1767423793305,3.22383719,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1767423793814,5.14983569,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1767423794519,8.37367288,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1767423794680,8.37467288,3101.9,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423794886,5.15083569,3101.9,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423795082,1.9259985,3101.8,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423795288,3.22483719,3101.9,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423795513,4.06228551,3101.9,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423796509,0.83844832,3101.9,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423796720,0.001,3101.9,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423799439,0.001,3101.9,3101.5,2.32882017]
["bitfinex","ETHUSD",1767423801446,0.001,3101.9,3101.6,2.3280359]
["bitfinex","ETHUSD",1767423807141,0.001,3101.9,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423811579,0.001,3101.9,3101.5,2.47331084]
["bitfinex","ETHUSD",1767423812747,0.001,3101.9,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423823986,1.9269985,3101.9,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423824523,0.001,3101.9,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423844469,0.92302656,3101.9,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423845171,3.22393448,3101.8,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423847087,4.14688728,3101.9,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423850296,1.9259985,3101.8,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423850462,7.370748,3101.9,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423851394,4.14688728,3101.9,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423853295,7.370748,3101.9,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423854993,4.14688728,3101.9,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423858901,0.92302656,3101.9,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423859204,0.001,3101.9,3101.5,2.38705531]
["bitfinex","ETHUSD",1767423859902,3.22483327,3101.9,3101.5,2.38705531]
["bitfinex","ETHUSD",1767423861578,3.22483327,3101.9,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423863179,0.001,3101.9,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423864476,0.0018004,3102.2,3101.9,2.38627104]
["bitfinex","ETHUSD",1767423864789,3.22532428,3102.2,3101.9,2.34886069]
["bitfinex","ETHUSD",1767423865188,0.0018004,3102.2,3101.6,2.38627104]
["bitfinex","ETHUSD",1767423865508,0.0018004,3102.2,3101.6,2.94739823]
["bitfinex","ETHUSD",1767423866880,0.0018004,3102.2,3101.7,2.38627104]
["bitfinex","ETHUSD",1767423867080,0.0018004,3102.2,3101.8,2.38627104]
["bitfinex","ETHUSD",1767423870410,0.0018004,3102.2,3101.6,2.88185362]
["bitfinex","ETHUSD",1767423872011,1.96620925,3102.2,3101.6,0.56112719]
["bitfinex","ETHUSD",1767423872307,1.96440885,3102.0,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423876213,5.18814593,3102.0,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423876813,1.96440885,3102.0,3101.5,0.00078427]
["bitfinex","ETHUSD",1767423878005,3.22366506,3102.1,3101.6,2.32072643]
["bitfinex","ETHUSD",1767423878695,0.001,3102.0,3101.6,2.32072643]
["bitfinex","ETHUSD",1767423881215,0.001,3102.0,3100.8,0.00080032]
["bitfinex","ETHUSD",1767423881216,2.28804077,3102.0,3100.8,0.00080032]
["bitfinex","ETHUSD",1767423881415,2.72298358,3101.2,3100.6,2.68407972]
["bitfinex","ETHUSD",1767423881719,0.00080032,3101.2,3100.6,2.32272643]
["bitfinex","ETHUSD",1767423882017,0.00080032,3101.2,3100.6,2.55519907]
["bitfinex","ETHUSD",1767423882717,3.22535855,3101.2,3100.6,2.55519907]
["bitfinex","ETHUSD",1767423882923,3.22535855,3101.2,3100.6,2.32272643]
["bitfinex","ETHUSD",1767423884419,0.00080032,3101.2,3100.7,2.32072643]
["bitfinex","ETHUSD",1767423887211,1.96440885,3101.1,3100.6,3.22717881]
["bitfinex","ETHUSD",1767423887516,0.00080032,3101.2,3100.8,2.32072643]
["bitfinex","ETHUSD",1767423889018,0.00080032,3101.2,3100.9,2.32072643]
["bitfinex","ETHUSD",1767423889211,0.847,3101.9,3101.2,2.32072643]
["bitfinex","ETHUSD",1767423893305,0.001,3101.9,3101.2,2.32072643]
["bitfinex","ETHUSD",1767423893629,0.847,3101.9,3101.2,2.32072643]
["bitfinex","ETHUSD",1767423894001,0.847,3101.9,3101.3,2.32072643]
["bitfinex","ETHUSD",1767423895507,0.001,3101.9,3101.3,2.32072643]
["bitfinex","ETHUSD",1767423897028,0.001,3101.9,3101.4,2.32072643]
["bitfinex","ETHUSD",1767423899837,1.96520917,3101.8,3101.1,3.2266576]
["bitfinex","ETHUSD",1767423900331,1.96600957,3101.7,3101.1,5.71869]
["bitfinex","ETHUSD",1767423900521,1.96600957,3101.7,3101.1,6.290559]
["bitfinex","ETHUSD",1767423900931,1.96600957,3101.7,3101.2,3.2245506]
["bitfinex","ETHUSD",1767423902226,0.0008004,3101.7,3101.2,5.716583]
["bitfinex","ETHUSD",1767423903100,0.0008004,3101.7,3101.4,0.002]
["bitfinex","ETHUSD",1767423911341,0.0018004,3101.7,3101.4,0.002]
["bitfinex","ETHUSD",1767423917667,0.0018004,3101.7,3101.4,2.4940324]
["bitfinex","ETHUSD",1767423919330,0.001,3101.9,3101.7,2.4920324]
["bitfinex","ETHUSD",1767423923780,0.001,3101.9,3101.4,0.25140324]
["bitfinex","ETHUSD",1767423923940,1.96700957,3101.4,3100.8,0.0008004]
["bitfinex","ETHUSD",1767423926464,1.96700957,3101.3,3100.8,0.0028004]
["bitfinex","ETHUSD",1767423926673,1.96700957,3101.1,3100.8,0.0028004]
["bitfinex","ETHUSD",1767423927968,1.96700957,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1767423928546,1.96700957,3101.1,3100.2,5.7195954]
["bitfinex","ETHUSD",1767423928741,1.96700957,3101.1,3100.2,3.227563]
["bitfinex","ETHUSD",1767423928952,1.96700957,3101.0,3100.2,0.002]
["bitfinex","ETHUSD",1767423929166,1.96700957,3100.8,3100.2,0.002]
["bitfinex","ETHUSD",1767423941165,1.96700957,3100.8,3100.2,2.28924599]
["bitfinex","ETHUSD",1767423941782,1.96800957,3100.8,3100.2,2.28924599]
["bitfinex","ETHUSD",1767423944190,1.96700957,3100.6,3099.9,0.002]
["bitfinex","ETHUSD",1767423944396,1.96700957,3100.6,3099.5,2.28924599]
["bitfinex","ETHUSD",1767423944687,3.57085339,3100.7,3099.5,0.002]
["bitfinex","ETHUSD",1767423944688,1.96700957,3100.4,3099.5,0.002]
["bitfinex","ETHUSD",1767423945978,1.96700957,3100.2,3099.5,0.002]
["bitfinex","ETHUSD",1767423946155,1.96700957,3100.0,3099.5,0.002]
["bitfinex","ETHUSD",1767423948183,0.846,3100.1,3099.5,0.002]
["bitfinex","ETHUSD",1767423948391,0.28130096,3100.0,3099.5,2.28924599]
["bitfinex","ETHUSD",1767423949397,1.12730096,3100.0,3099.5,2.28924599]
["bitfinex","ETHUSD",1767423953085,0.28130096,3100.0,3099.5,2.28924599]
["bitfinex","ETHUSD",1767423953398,1.12730096,3100.0,3099.5,2.28924599]
["bitfinex","ETHUSD",1767423954874,0.846,3100.1,3099.5,2.28924599]
["bitfinex","ETHUSD",1767423955416,1.96700957,3100.4,3099.6,2.28724599]
["bitfinex","ETHUSD",1767423955582,0.846,3100.3,3099.6,2.28724599]
["bitfinex","ETHUSD",1767423956900,0.001,3100.1,3099.6,2.28724599]
["bitfinex","ETHUSD",1767423959877,2.16481053,3100.1,3099.5,0.001]
["bitfinex","ETHUSD",1767423962283,1.96700957,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1767423962880,1.96700957,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1767423964820,1.96700957,3099.8,3099.4,0.002]
["bitfinex","ETHUSD",1767423967490,0.846,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767423967787,0.28140096,3099.8,3099.4,0.002]
["bitfinex","ETHUSD",1767423967985,0.001,3100.0,3099.4,2.487096]
["bitfinex","ETHUSD",1767423968201,0.847,3099.9,3099.4,2.487096]
["bitfinex","ETHUSD",1767423970236,0.001,3100.0,3099.4,2.487096]
["bitfinex","ETHUSD",1767423970794,5.19382701,3100.0,3099.4,0.002]
["bitfinex","ETHUSD",1767423970995,1.96800957,3100.0,3099.4,0.002]
["bitfinex","ETHUSD",1767423971215,0.62385563,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767423971519,2.5908652,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767423974108,1.96700957,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767423975606,1.96571908,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767423976328,5.19164484,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767423977601,1.96571908,3099.8,3099.4,0.002]
["bitfinex","ETHUSD",1767423979519,5.1917453,3099.8,3099.4,0.002]
["bitfinex","ETHUSD",1767423979691,0.51917453,3099.7,3099.4,0.002]
["bitfinex","ETHUSD",1767423980488,0.51917453,3099.7,3099.4,2.487096]
["bitfinex","ETHUSD",1767423980714,3.22684153,3100.0,3099.4,2.487096]
["bitfinex","ETHUSD",1767423981189,0.001,3099.8,3099.4,2.487096]
["bitfinex","ETHUSD",1767423982119,3.22684153,3100.0,3099.4,2.487096]
["bitfinex","ETHUSD",1767423982120,0.001,3100.0,3099.4,5.71352692]
["bitfinex","ETHUSD",1767423982295,5.19186399,3100.7,3100.0,2.485096]
["bitfinex","ETHUSD",1767423982622,3.22491003,3100.9,3100.0,2.485096]
["bitfinex","ETHUSD",1767423982919,0.847,3100.7,3100.3,2.485096]
["bitfinex","ETHUSD",1767423983130,1.254291,3100.7,3099.6,3.22622273]
["bitfinex","ETHUSD",1767423983288,2.30194989,3100.6,3099.7,2.485096]
["bitfinex","ETHUSD",1767423983486,2.30194989,3100.6,3099.4,0.002]
["bitfinex","ETHUSD",1767423983487,2.21836742,3100.3,3099.4,0.002]
["bitfinex","ETHUSD",1767423983728,2.21836742,3100.1,3099.4,0.002]
["bitfinex","ETHUSD",1767423984229,2.52490416,3100.1,3099.4,0.002]
["bitfinex","ETHUSD",1767423984793,2.52490416,3100.1,3099.4,2.487096]
["bitfinex","ETHUSD",1767423985306,5.75061616,3100.1,3099.4,2.487096]
["bitfinex","ETHUSD",1767423988530,0.847,3100.2,3099.5,2.485096]
["bitfinex","ETHUSD",1767423988836,0.847,3100.1,3099.5,2.485096]
["bitfinex","ETHUSD",1767423989249,3.22542782,3100.4,3099.5,2.485096]
["bitfinex","ETHUSD",1767423989406,0.001,3100.1,3099.5,2.485096]
["bitfinex","ETHUSD",1767423989605,0.001,3100.1,3099.7,2.32968315]
["bitfinex","ETHUSD",1767423990839,2.21836742,3100.0,3099.5,3.22631989]
["bitfinex","ETHUSD",1767423991028,0.001,3100.1,3099.6,2.32968315]
["bitfinex","ETHUSD",1767423991907,0.001,3100.1,3099.7,2.33048315]
["bitfinex","ETHUSD",1767423992250,0.001,3100.1,3099.8,2.32868315]
["bitfinex","ETHUSD",1767423992904,0.001,3100.1,3099.8,2.88424197]
["bitfinex","ETHUSD",1767423993900,0.001,3100.1,3099.9,2.32968315]
["bitfinex","ETHUSD",1767423995540,0.0002,3100.1,3099.9,2.32968315]
["bitfinex","ETHUSD",1767423995841,6.31,3100.5,3100.1,2.32968315]
["bitfinex","ETHUSD",1767423996941,0.001,3100.3,3100.1,2.32968315]
["bitfinex","ETHUSD",1767423997140,0.0018,3100.8,3100.3,2.32968315]
["bitfinex","ETHUSD",1767423999155,0.0018,3100.8,3100.4,2.32968315]
["bitfinex","ETHUSD",1767424002042,0.0018,3100.8,3100.5,2.32968315]
["bitfinex","ETHUSD",1767424004538,0.0018,3100.8,3100.3,2.32968315]
["bitfinex","ETHUSD",1767424004732,0.0018,3100.8,3100.3,5.55517259]
["bitfinex","ETHUSD",1767424005058,0.0018,3100.8,3100.3,6.13398668]
["bitfinex","ETHUSD",1767424006159,0.0018,3100.8,3100.2,3.45853765]
["bitfinex","ETHUSD",1767424006467,2.21936742,3100.7,3099.7,2.33048315]
["bitfinex","ETHUSD",1767424006673,2.21936742,3100.5,3099.5,3.22626098]
["bitfinex","ETHUSD",1767424006830,0.0008,3100.1,3099.6,2.32968315]
["bitfinex","ETHUSD",1767424008638,0.0008,3100.1,3099.6,5.55586808]
["bitfinex","ETHUSD",1767424010251,0.0008,3100.1,3099.7,2.32968315]
["bitfinex","ETHUSD",1767424012341,0.0008,3100.1,3099.8,2.32968315]
["bitfinex","ETHUSD",1767424016059,0.0008,3100.1,3099.6,4.10462126]
["bitfinex","ETHUSD",1767424016264,0.0008,3100.1,3099.8,2.32968315]
["bitfinex","ETHUSD",1767424018068,4.07232993,3100.5,3099.8,2.32968315]
["bitfinex","ETHUSD",1767424018069,0.001,3100.5,3099.9,2.32968315]
["bitfinex","ETHUSD",1767424018268,0.63008974,3100.5,3099.9,5.55558171]
["bitfinex","ETHUSD",1767424018470,0.63008974,3100.5,3100.0,2.32968315]
["bitfinex","ETHUSD",1767424021264,0.63008974,3100.5,3100.0,2.33168315]
["bitfinex","ETHUSD",1767424023085,0.001,3100.5,3100.0,2.33168315]
["bitfinex","ETHUSD",1767424026161,0.001,3100.5,3100.0,2.33248315]
["bitfinex","ETHUSD",1767424028162,0.001,3100.5,3100.1,2.36371094]
["bitfinex","ETHUSD",1767424032870,0.001,3100.5,3100.2,2.36371094]
["bitfinex","ETHUSD",1767424037074,0.001,3100.5,3100.0,2.36571094]
["bitfinex","ETHUSD",1767424038078,0.001,3100.5,3100.0,5.59150437]
["bitfinex","ETHUSD",1767424038606,0.001,3100.5,3100.0,6.4732548]
["bitfinex","ETHUSD",1767424039105,0.001,3100.5,3100.0,6.4740548]
["bitfinex","ETHUSD",1767424041782,0.001,3100.5,3100.3,0.0008]
["bitfinex","ETHUSD",1767424043979,0.001,3100.5,3100.1,2.36371094]
["bitfinex","ETHUSD",1767424046201,0.001,3100.5,3100.1,5.58940599]
["bitfinex","ETHUSD",1767424047014,0.001,3100.5,3100.1,6.47113672]
["bitfinex","ETHUSD",1767424047611,0.001,3100.5,3100.2,2.36371094]
["bitfinex","ETHUSD",1767424047913,0.0018,3100.8,3100.5,2.20371094]
["bitfinex","ETHUSD",1767424048211,0.0018,3100.8,3100.2,2.36371094]
["bitfinex","ETHUSD",1767424048381,0.64497465,3100.8,3100.2,2.36371094]
["bitfinex","ETHUSD",1767424048887,2.93671611,3100.8,3100.2,2.36371094]
["bitfinex","ETHUSD",1767424049815,2.37956742,3100.7,3100.0,3.22778246]
["bitfinex","ETHUSD",1767424050416,2.37956742,3100.7,3100.0,0.002]
["bitfinex","ETHUSD",1767424050583,2.37956742,3100.6,3100.0,0.002]
["bitfinex","ETHUSD",1767424050785,2.93801665,3100.6,3100.0,0.002]
["bitfinex","ETHUSD",1767424052413,2.93801665,3100.6,3100.0,2.4465963]
["bitfinex","ETHUSD",1767424052716,2.37956742,3100.6,3100.0,5.67229991]
["bitfinex","ETHUSD",1767424052889,3.02454207,3100.8,3100.0,8.89810636]
["bitfinex","ETHUSD",1767424053210,3.02454207,3100.8,3100.1,2.4445963]
["bitfinex","ETHUSD",1767424054488,0.001,3100.6,3100.1,2.4445963]
["bitfinex","ETHUSD",1767424058614,0.001,3100.6,3100.2,2.4445963]
["bitfinex","ETHUSD",1767424059612,0.001,3100.6,3100.1,3.22565886]
["bitfinex","ETHUSD",1767424061114,0.001,3100.6,3100.1,5.67025516]
["bitfinex","ETHUSD",1767424062519,0.001,3100.6,3100.1,2.4445963]
["bitfinex","ETHUSD",1767424064323,2.94130215,3100.6,3100.0,0.002]
["bitfinex","ETHUSD",1767424066393,3.22528624,3100.5,3100.0,0.002]
["bitfinex","ETHUSD",1767424067195,5.60485366,3100.5,3100.0,0.002]
["bitfinex","ETHUSD",1767424071228,2.37956742,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1767424076330,5.60499099,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1767424076525,6.54418453,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1767424081449,3.31876096,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1767424081615,0.93919354,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1767424081822,3.22529168,3100.5,3100.0,0.002]
["bitfinex","ETHUSD",1767424082128,3.22529168,3100.5,3100.0,2.35925747]
["bitfinex","ETHUSD",1767424083441,3.22529168,3100.5,3100.0,0.002]
["bitfinex","ETHUSD",1767424084940,3.78696433,3100.6,3100.0,2.35925747]
["bitfinex","ETHUSD",1767424086333,0.001,3100.5,3100.0,2.35925747]
["bitfinex","ETHUSD",1767424087232,3.92762018,3100.5,3100.0,2.35925747]
["bitfinex","ETHUSD",1767424087728,0.7023071,3100.5,3100.0,2.35925747]
["bitfinex","ETHUSD",1767424090547,0.001,3100.5,3100.0,2.35925747]
["bitfinex","ETHUSD",1767424092046,0.72512344,3100.7,3100.0,2.35925747]
["bitfinex","ETHUSD",1767424092224,3.22678667,3100.8,3100.1,2.35625779]
["bitfinex","ETHUSD",1767424092225,0.0018,3100.8,3100.1,2.35625779]
["bitfinex","ETHUSD",1767424092425,0.0018,3100.8,3100.3,2.35725747]
["bitfinex","ETHUSD",1767424092656,0.0018,3100.8,3100.4,2.35725747]
["bitfinex","ETHUSD",1767424094328,0.001,3100.5,3100.4,2.35725747]
["bitfinex","ETHUSD",1767424094547,0.0018,3100.8,3100.5,2.35725747]
["bitfinex","ETHUSD",1767424095356,0.001,3101.1,3100.7,2.35725747]
["bitfinex","ETHUSD",1767424096354,0.001,3101.1,3100.9,2.35725747]
["bitfinex","ETHUSD",1767424098937,0.001,3101.1,3101.0,2.35625747]
["bitfinex","ETHUSD",1767424099142,0.0008004,3101.2,3101.0,2.35625747]
["bitfinex","ETHUSD",1767424101052,0.001,3101.1,3100.8,3.4606571]
["bitfinex","ETHUSD",1767424101254,0.001,3101.1,3100.8,5.81791457]
["bitfinex","ETHUSD",1767424104051,0.001,3101.1,3100.8,2.59298322]
["bitfinex","ETHUSD",1767424105069,0.001,3101.6,3101.2,2.35725747]
["bitfinex","ETHUSD",1767424106947,0.001,3101.6,3101.3,2.35725747]
["bitfinex","ETHUSD",1767424108740,0.001,3101.6,3101.3,3.22444957]
["bitfinex","ETHUSD",1767424109069,2.47728293,3101.6,3101.3,3.22444957]
["bitfinex","ETHUSD",1767424109234,0.001,3101.6,3101.3,3.22444957]
["bitfinex","ETHUSD",1767424109436,0.001,3101.6,3101.3,4.11491623]
["bitfinex","ETHUSD",1767424109868,0.001,3101.6,3101.3,6.410693]
["bitfinex","ETHUSD",1767424110062,2.31894577,3101.5,3101.3,4.11491623]
["bitfinex","ETHUSD",1767424110256,0.001,3101.8,3101.4,2.29577677]
["bitfinex","ETHUSD",1767424110864,0.001,3101.8,3101.3,4.11491623]
["bitfinex","ETHUSD",1767424111065,0.001,3101.8,3101.4,2.29577677]
["bitfinex","ETHUSD",1767424111768,0.24847596,3101.8,3101.3,4.11491623]
["bitfinex","ETHUSD",1767424111964,0.001,3101.8,3101.5,2.29477677]
["bitfinex","ETHUSD",1767424112671,0.24947596,3101.8,3101.4,3.22433029]
["bitfinex","ETHUSD",1767424112889,0.001,3101.8,3101.5,2.29577677]
["bitfinex","ETHUSD",1767424113247,0.001,3101.8,3101.6,2.29577677]
["bitfinex","ETHUSD",1767424113462,0.001,3101.8,3101.2,2.29577677]
["bitfinex","ETHUSD",1767424113668,0.24927644,3101.7,3101.2,0.50187477]
["bitfinex","ETHUSD",1767424113867,0.24927644,3101.7,3101.1,2.29577677]
["bitfinex","ETHUSD",1767424113868,0.24927644,3101.7,3101.3,3.22439037]
["bitfinex","ETHUSD",1767424114064,0.00080048,3101.7,3101.3,5.52016714]
["bitfinex","ETHUSD",1767424114572,0.00080048,3101.7,3101.3,2.29577677]
["bitfinex","ETHUSD",1767424114769,0.24927644,3101.7,3100.8,2.29657725]
["bitfinex","ETHUSD",1767424114958,0.24847596,3101.6,3100.8,5.52146795]
["bitfinex","ETHUSD",1767424115164,0.24847596,3101.5,3100.8,5.52146795]
["bitfinex","ETHUSD",1767424115555,0.24847596,3101.5,3100.8,5.52346795]
["bitfinex","ETHUSD",1767424116072,0.24847596,3101.5,3100.8,2.29857725]
["bitfinex","ETHUSD",1767424117058,3.22435029,3101.4,3100.8,2.29857725]
["bitfinex","ETHUSD",1767424117751,3.22435029,3101.4,3100.8,0.00280048]
["bitfinex","ETHUSD",1767424117960,4.31876893,3101.5,3100.8,5.52352915]
["bitfinex","ETHUSD",1767424118374,5.10297291,3101.5,3100.8,5.52352915]
["bitfinex","ETHUSD",1767424118578,1.87867994,3101.5,3100.9,2.29577677]
["bitfinex","ETHUSD",1767424119878,4.8544887,3101.5,3100.9,2.29577677]
["bitfinex","ETHUSD",1767424120574,5.10296466,3101.5,3100.9,2.29577677]
["bitfinex","ETHUSD",1767424120769,0.24847596,3101.4,3100.8,2.29857725]
["bitfinex","ETHUSD",1767424122957,4.8554887,3101.5,3100.8,2.29857725]
["bitfinex","ETHUSD",1767424123159,4.8554887,3101.5,3100.9,2.29577677]
["bitfinex","ETHUSD",1767424123660,0.24847596,3101.4,3100.8,2.29857725]
["bitfinex","ETHUSD",1767424123879,0.29922522,3101.7,3101.5,2.29577677]
["bitfinex","ETHUSD",1767424123880,0.00180048,3101.7,3101.5,2.29577677]
["bitfinex","ETHUSD",1767424127575,0.00180048,3101.7,3101.5,5.52000018]
["bitfinex","ETHUSD",1767424127757,0.001,3101.8,3101.5,5.52000018]
["bitfinex","ETHUSD",1767424128154,0.001,3101.8,3101.6,2.29577677]
["bitfinex","ETHUSD",1767424128379,0.001,3101.8,3101.6,2.29450356]
["bitfinex","ETHUSD",1767424128579,0.001,3101.8,3101.6,2.84637626]
["bitfinex","ETHUSD",1767424130583,0.001,3101.8,3101.7,2.29577677]
["bitfinex","ETHUSD",1767424131187,0.001,3102.0,3101.8,2.29577677]
["bitfinex","ETHUSD",1767424134290,3.47395626,3102.5,3101.9,2.29577677]
["bitfinex","ETHUSD",1767424134291,0.00095694,3102.5,3101.9,2.29577677]
["bitfinex","ETHUSD",1767424134458,0.00095694,3102.5,3102.3,2.2e-07]
["bitfinex","ETHUSD",1767424138259,0.9545394,3102.5,3102.3,2.2e-07]
["bitfinex","ETHUSD",1767424138480,0.02896071,3102.4,3101.9,0.08358247]
["bitfinex","ETHUSD",1767424138793,3.00259487,3102.4,3101.8,0.00080048]
["bitfinex","ETHUSD",1767424139092,0.25066318,3102.0,3101.6,2.2e-07]
["bitfinex","ETHUSD",1767424140284,3.47449373,3101.9,3101.2,2.29577677]
["bitfinex","ETHUSD",1767424140485,7.64044792,3101.9,3101.2,2.29577677]
["bitfinex","ETHUSD",1767424140690,0.25066318,3101.8,3101.2,2.29577677]
["bitfinex","ETHUSD",1767424141082,0.25066318,3101.7,3100.9,0.08358247]
["bitfinex","ETHUSD",1767424141293,0.25146374,3101.7,3101.1,0.08358247]
["bitfinex","ETHUSD",1767424141586,0.25066318,3101.5,3101.1,0.08358247]
["bitfinex","ETHUSD",1767424142378,3.22435029,3101.4,3101.1,0.08358247]
["bitfinex","ETHUSD",1767424143272,4.1449329,3101.4,3100.8,0.00280048]
["bitfinex","ETHUSD",1767424143597,0.25066318,3101.3,3100.8,0.00280048]
["bitfinex","ETHUSD",1767424143900,0.35133003,3101.2,3100.8,0.00280048]
["bitfinex","ETHUSD",1767424144496,0.35133003,3101.2,3101.0,2.44207986]
["bitfinex","ETHUSD",1767424145586,0.00080056,3101.7,3101.1,2.52566233]
["bitfinex","ETHUSD",1767424145803,3.22488311,3101.7,3101.1,2.52566233]
["bitfinex","ETHUSD",1767424149777,6.44896566,3101.7,3101.1,2.44207986]
["bitfinex","ETHUSD",1767424149984,0.72948221,3101.6,3101.1,2.44207986]
["bitfinex","ETHUSD",1767424150168,6.69962884,3101.7,3101.1,2.44207986]
["bitfinex","ETHUSD",1767424151002,3.47554629,3101.7,3101.1,2.44207986]
["bitfinex","ETHUSD",1767424151688,3.22488311,3101.7,3101.1,2.44207986]
["bitfinex","ETHUSD",1767424152586,6.44896566,3101.7,3101.1,2.44207986]
["bitfinex","ETHUSD",1767424152789,3.22488311,3101.7,3101.1,2.44207986]
["bitfinex","ETHUSD",1767424153222,0.00080048,3102.2,3101.8,1.74220207]
["bitfinex","ETHUSD",1767424153378,0.00080048,3102.2,3102.0,2.52566233]
["bitfinex","ETHUSD",1767424153571,0.00095694,3102.5,3102.0,2.52566233]
["bitfinex","ETHUSD",1767424154710,0.001,3102.6,3102.3,2.44207986]
["bitfinex","ETHUSD",1767424155492,0.001,3102.5,3102.3,2.44207986]
["bitfinex","ETHUSD",1767424155897,0.001,3102.6,3102.4,0.08358247]
["bitfinex","ETHUSD",1767424156116,0.001,3102.9,3102.5,2.44207986]
["bitfinex","ETHUSD",1767424156310,0.001,3102.9,3102.8,0.08358247]
["bitfinex","ETHUSD",1767424157732,0.001,3103.0,3102.8,2.52566233]
["bitfinex","ETHUSD",1767424158010,9.5322117,3103.5,3102.8,2.52566233]
["bitfinex","ETHUSD",1767424158011,1.88092344,3103.6,3102.8,2.52566233]
["bitfinex","ETHUSD",1767424158214,1.88092344,3103.6,3103.0,2.44207986]
["bitfinex","ETHUSD",1767424158215,0.18809234,3103.5,3103.0,2.44207986]
["bitfinex","ETHUSD",1767424158428,1.22221578,3103.5,3102.8,0.08438255]
["bitfinex","ETHUSD",1767424158816,1.22221578,3103.5,3102.8,0.00080008]
["bitfinex","ETHUSD",1767424159537,0.001,3103.8,3103.2,2.44207986]
["bitfinex","ETHUSD",1767424159692,0.001,3103.8,3103.6,0.08358247]
["bitfinex","ETHUSD",1767424159693,3.22289451,3103.8,3103.6,0.08358247]
["bitfinex","ETHUSD",1767424159898,0.32228945,3103.7,3103.6,0.08231378]
["bitfinex","ETHUSD",1767424160127,0.32228945,3103.7,3103.4,0.08358247]
["bitfinex","ETHUSD",1767424160128,0.001,3103.8,3103.4,2.52566233]
["bitfinex","ETHUSD",1767424160329,0.001,3103.8,3103.7,0.08358247]
["bitfinex","ETHUSD",1767424160501,0.0026,3104.0,3103.6,2.52566233]
["bitfinex","ETHUSD",1767424160708,3.22425872,3104.0,3103.8,0.08358247]
["bitfinex","ETHUSD",1767424161028,0.32242587,3103.9,3103.8,0.08358247]
["bitfinex","ETHUSD",1767424161403,3.22425872,3104.0,3103.6,0.08358247]
["bitfinex","ETHUSD",1767424161404,3.22428645,3104.0,3103.6,0.08358247]
["bitfinex","ETHUSD",1767424161601,3.22428645,3104.0,3103.4,2.52566233]
["bitfinex","ETHUSD",1767424161602,6.4459729,3104.0,3103.4,0.08358247]
["bitfinex","ETHUSD",1767424162219,0.0026,3104.0,3103.4,0.08358247]
["bitfinex","ETHUSD",1767424163020,0.0026,3104.0,3103.6,0.08358247]
["bitfinex","ETHUSD",1767424163220,0.64456914,3103.9,3103.6,0.08358247]
["bitfinex","ETHUSD",1767424165026,3.86634892,3103.9,3103.6,0.08358247]
["bitfinex","ETHUSD",1767424166119,0.64456914,3103.9,3103.6,0.08358247]
["bitfinex","ETHUSD",1767424166313,3.86632434,3103.9,3103.6,0.08358247]
["bitfinex","ETHUSD",1767424167322,3.86632434,3103.9,3103.7,2.44207986]
["bitfinex","ETHUSD",1767424167522,3.86632434,3103.9,3103.6,0.08358247]
["bitfinex","ETHUSD",1767424167523,0.001,3104.3,3103.8,2.44207986]
["bitfinex","ETHUSD",1767424167698,3.22206264,3104.4,3103.9,2.44207986]
["bitfinex","ETHUSD",1767424167898,0.32220626,3104.3,3103.9,2.44207986]
["bitfinex","ETHUSD",1767424168221,2.70028279,3104.3,3103.6,0.00160016]
["bitfinex","ETHUSD",1767424168414,2.37807653,3104.1,3103.6,0.00160016]
["bitfinex","ETHUSD",1767424169329,0.001,3104.0,3103.6,0.00160016]
["bitfinex","ETHUSD",1767424169531,8.86140605,3104.0,3103.6,0.00160016]
["bitfinex","ETHUSD",1767424169724,0.8861406,3103.9,3103.6,0.00160016]
["bitfinex","ETHUSD",1767424170829,2.41710709,3103.8,3103.0,2.40376467]
["bitfinex","ETHUSD",1767424171612,8.86102885,3103.7,3103.0,2.40376467]
["bitfinex","ETHUSD",1767424177224,8.86102885,3103.7,3103.1,0.002]
["bitfinex","ETHUSD",1767424181842,8.86102885,3103.7,3103.1,2.40576467]
["bitfinex","ETHUSD",1767424183854,6.44392176,3103.7,3103.1,0.002]
["bitfinex","ETHUSD",1767424184144,2.41710709,3103.6,3103.1,0.002]
["bitfinex","ETHUSD",1767424184336,1.20839897,3103.5,3103.1,0.002]
["bitfinex","ETHUSD",1767424186453,3.22227234,3103.4,3103.1,0.002]
["bitfinex","ETHUSD",1767424195067,3.22227234,3103.4,3103.3,0.08358247]
["bitfinex","ETHUSD",1767424195263,3.22227234,3103.4,3103.1,0.08558247]
["bitfinex","ETHUSD",1767424196068,3.22227234,3103.4,3103.3,0.08358247]
["bitfinex","ETHUSD",1767424196244,3.98763783,3103.4,3103.1,0.08558247]
["bitfinex","ETHUSD",1767424196450,3.98763783,3103.4,3103.3,0.08358247]
["bitfinex","ETHUSD",1767424196651,3.98763783,3103.4,3103.1,0.08558247]
["bitfinex","ETHUSD",1767424196852,3.98763783,3103.4,3103.3,0.08358247]
["bitfinex","ETHUSD",1767424197160,3.98763783,3103.4,3103.1,0.08558247]
["bitfinex","ETHUSD",1767424197350,3.22227234,3103.4,3103.3,0.08358247]
["bitfinex","ETHUSD",1767424197548,0.001,3103.7,3103.2,2.40376467]
["bitfinex","ETHUSD",1767424197750,3.22184863,3103.9,3103.5,0.08358247]
["bitfinex","ETHUSD",1767424198072,6.44369726,3103.9,3103.5,0.08358247]
["bitfinex","ETHUSD",1767424198371,3.22184863,3103.9,3103.5,0.08358247]
["bitfinex","ETHUSD",1767424198672,4.10817183,3103.9,3103.5,0.08358247]
["bitfinex","ETHUSD",1767424199078,4.10817183,3103.9,3103.5,2.48734714]
["bitfinex","ETHUSD",1767424201251,4.10817183,3103.9,3103.5,2.40376467]
["bitfinex","ETHUSD",1767424201579,7.33002046,3103.9,3103.2,2.46727941]
["bitfinex","ETHUSD",1767424201943,7.33002046,3103.9,3103.2,0.00080016]
["bitfinex","ETHUSD",1767424201944,2.4905256,3103.8,3103.2,0.00080016]
["bitfinex","ETHUSD",1767424202246,2.49132576,3103.6,3103.0,0.002]
["bitfinex","ETHUSD",1767424202674,6.44433702,3103.5,3103.0,2.46847925]
["bitfinex","ETHUSD",1767424203870,6.44433702,3103.5,3103.0,2.40508607]
["bitfinex","ETHUSD",1767424204076,6.44433702,3103.5,3103.1,0.0902149]
["bitfinex","ETHUSD",1767424204284,6.44433702,3103.5,3102.8,2.55749423]
["bitfinex","ETHUSD",1767424204444,0.89356628,3103.4,3103.1,0.0902149]
["bitfinex","ETHUSD",1767424204846,3.22237618,3103.3,3103.1,0.0902149]
["bitfinex","ETHUSD",1767424205277,3.22237618,3103.3,3103.0,0.002]
["bitfinex","ETHUSD",1767424205458,3.22237618,3103.3,3103.1,0.0902149]
["bitfinex","ETHUSD",1767424207344,0.89356628,3103.4,3103.1,2.55669415]
["bitfinex","ETHUSD",1767424207345,4.11588446,3103.4,3103.1,2.55669415]
["bitfinex","ETHUSD",1767424208776,0.89356628,3103.4,3103.1,2.55669415]
["bitfinex","ETHUSD",1767424208978,3.22175327,3103.9,3103.4,2.46647925]
["bitfinex","ETHUSD",1767424210081,6.44309138,3104.1,3103.4,2.46647925]
["bitfinex","ETHUSD",1767424210709,3.22154569,3104.1,3103.6,2.46647925]
["bitfinex","ETHUSD",1767424211112,3.22154569,3104.1,3103.4,2.46647925]
["bitfinex","ETHUSD",1767424211310,0.5740673,3104.0,3103.4,2.46647925]
["bitfinex","ETHUSD",1767424211506,0.00260016,3104.0,3103.5,2.46647925]
["bitfinex","ETHUSD",1767424216602,0.00260016,3104.0,3103.6,2.46647925]
["bitfinex","ETHUSD",1767424220020,0.00260016,3104.0,3103.6,5.68848779]
["bitfinex","ETHUSD",1767424220225,3.22203437,3104.4,3103.9,2.46647925]
["bitfinex","ETHUSD",1767424221943,0.001,3104.0,3103.9,2.46647925]
["bitfinex","ETHUSD",1767424222317,0.0008,3104.4,3103.9,2.46647925]
["bitfinex","ETHUSD",1767424222517,0.0008,3104.4,3104.0,2.46647925]
["bitfinex","ETHUSD",1767424223334,0.0008,3104.4,3103.8,3.31147925]
["bitfinex","ETHUSD",1767424224125,0.0008,3104.4,3103.9,2.46647925]
["bitfinex","ETHUSD",1767424225222,2.4913256,3104.4,3103.8,0.845]
["bitfinex","ETHUSD",1767424226243,2.4913256,3104.4,3103.8,4.0668559]
["bitfinex","ETHUSD",1767424228441,2.4913256,3104.4,3103.8,6.53533515]
["bitfinex","ETHUSD",1767424228636,2.4923256,3104.4,3103.8,6.53533515]
["bitfinex","ETHUSD",1767424229022,5.71357274,3104.4,3103.8,3.31347925]
["bitfinex","ETHUSD",1767424229561,2.4923256,3104.4,3104.3,0.0902149]
["bitfinex","ETHUSD",1767424229767,2.4923256,3104.4,3104.3,0.08898313]
["bitfinex","ETHUSD",1767424230250,2.43642064,3104.8,3104.3,0.08777604]
["bitfinex","ETHUSD",1767424230753,2.6802427,3104.8,3104.3,0.08777604]
["bitfinex","ETHUSD",1767424231925,2.6802427,3104.8,3104.0,0.93601498]
["bitfinex","ETHUSD",1767424232555,2.43542064,3104.6,3104.0,0.93601498]
["bitfinex","ETHUSD",1767424232854,5.65634375,3104.7,3104.0,3.31858093]
["bitfinex","ETHUSD",1767424233152,0.071,3115.8,3104.0,3.31858093]
["bitfinex","ETHUSD",1767424233153,2.43642064,3105.3,3104.5,2.38336603]
["bitfinex","ETHUSD",1767424233362,2.43542064,3105.5,3105.0,0.00080008]
["bitfinex","ETHUSD",1767424233532,6.43997938,3105.6,3104.5,0.00080008]
["bitfinex","ETHUSD",1767424233533,2.43542064,3105.3,3104.5,0.00080008]
["bitfinex","ETHUSD",1767424234630,2.43542064,3105.1,3104.5,0.00080008]
["bitfinex","ETHUSD",1767424234853,3.3230436,3105.0,3104.5,0.00080008]
["bitfinex","ETHUSD",1767424236260,3.22071564,3104.9,3104.5,0.00080008]
["bitfinex","ETHUSD",1767424237463,6.44143128,3104.9,3104.5,0.00080008]
["bitfinex","ETHUSD",1767424237644,8.87685192,3104.9,3104.5,0.00080008]
["bitfinex","ETHUSD",1767424239740,2.43542064,3104.8,3104.5,0.00080008]
["bitfinex","ETHUSD",1767424239940,3.41186813,3104.8,3104.5,0.00080008]
["bitfinex","ETHUSD",1767424240383,5.65634375,3104.7,3104.5,0.00080008]
["bitfinex","ETHUSD",1767424240731,2.43542064,3104.6,3104.0,0.00080008]
["bitfinex","ETHUSD",1767424241157,2.43542064,3104.6,3104.0,2.38336603]
["bitfinex","ETHUSD",1767424241862,3.22092311,3104.7,3104.0,2.38336603]
["bitfinex","ETHUSD",1767424242744,2.43542064,3104.6,3104.0,0.00080008]
["bitfinex","ETHUSD",1767424242943,4.10872155,3104.7,3104.1,2.38256595]
["bitfinex","ETHUSD",1767424243137,3.22092311,3104.7,3104.2,2.38256595]
["bitfinex","ETHUSD",1767424244966,2.43542064,3104.6,3104.1,2.7182004]
["bitfinex","ETHUSD",1767424245268,3.22081937,3104.8,3104.2,2.38256595]
["bitfinex","ETHUSD",1767424245955,3.22081937,3104.8,3104.3,0.03221338]
["bitfinex","ETHUSD",1767424246152,3.22081937,3104.8,3104.3,2.41477933]
["bitfinex","ETHUSD",1767424246356,3.22081937,3104.8,3104.3,2.38256595]
["bitfinex","ETHUSD",1767424248443,0.97663061,3104.8,3104.3,2.38256595]
["bitfinex","ETHUSD",1767424248761,0.97663061,3104.8,3104.1,5.10276635]
["bitfinex","ETHUSD",1767424249268,0.97663061,3104.8,3104.2,2.38256595]
["bitfinex","ETHUSD",1767424249864,2.43542064,3104.7,3104.1,2.7202004]
["bitfinex","ETHUSD",1767424250068,0.97663061,3104.8,3104.1,5.10276635]
["bitfinex","ETHUSD",1767424250765,3.22092311,3104.7,3104.2,2.38256595]
["bitfinex","ETHUSD",1767424251858,3.22092311,3104.7,3104.1,0.002]
["bitfinex","ETHUSD",1767424253039,5.65634375,3104.7,3104.1,0.002]
["bitfinex","ETHUSD",1767424253240,9.76507047,3104.7,3104.1,0.002]
["bitfinex","ETHUSD",1767424253849,2.43542064,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1767424254048,2.43542064,3104.6,3104.0,0.00080008]
["bitfinex","ETHUSD",1767424255175,3.22113061,3104.5,3104.0,0.00080008]
["bitfinex","ETHUSD",1767424255681,5.65655125,3104.5,3104.0,0.00280008]
["bitfinex","ETHUSD",1767424255875,6.63309132,3104.5,3104.0,0.00280008]
["bitfinex","ETHUSD",1767424256189,2.43542064,3104.4,3104.0,0.00280008]
["bitfinex","ETHUSD",1767424256668,2.43542064,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1767424256974,0.00080008,3104.4,3103.8,2.38456595]
["bitfinex","ETHUSD",1767424257671,2.43622072,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1767424257875,0.98630228,3104.4,3103.9,2.38256595]
["bitfinex","ETHUSD",1767424258645,2.43542064,3104.3,3103.8,0.002]
["bitfinex","ETHUSD",1767424258844,0.98630228,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1767424259048,0.98630228,3104.4,3103.8,2.38456595]
["bitfinex","ETHUSD",1767424259755,3.22133814,3104.3,3103.8,0.002]
["bitfinex","ETHUSD",1767424259952,3.22133814,3104.3,3103.8,2.34565388]
["bitfinex","ETHUSD",1767424260483,4.20058956,3104.3,3103.8,0.002]
["bitfinex","ETHUSD",1767424260650,4.20058956,3104.3,3103.6,2.34445404]
["bitfinex","ETHUSD",1767424261384,9.78567083,3104.3,3103.6,2.34445404]
["bitfinex","ETHUSD",1767424261560,2.36374313,3104.2,3103.6,0.00080016]
["bitfinex","ETHUSD",1767424261747,3.22154569,3104.1,3103.7,2.34365388]
["bitfinex","ETHUSD",1767424262646,3.22154569,3104.1,3103.6,0.00080016]
["bitfinex","ETHUSD",1767424262975,3.22154569,3104.1,3103.6,2.34445404]
["bitfinex","ETHUSD",1767424263549,2.36374313,3104.0,3103.6,0.00080016]
["bitfinex","ETHUSD",1767424263748,4.20058956,3104.3,3103.6,0.00080016]
["bitfinex","ETHUSD",1767424263749,3.22147898,3104.2,3103.6,2.34445404]
["bitfinex","ETHUSD",1767424263962,4.20014015,3104.2,3103.6,2.34445404]
["bitfinex","ETHUSD",1767424264577,6.56388328,3104.2,3103.6,0.00080016]
["bitfinex","ETHUSD",1767424264874,4.20014015,3104.2,3103.6,2.34445404]
["bitfinex","ETHUSD",1767424265376,6.56388328,3104.2,3103.6,0.00080016]
["bitfinex","ETHUSD",1767424265546,2.36374313,3104.1,3103.6,0.00080016]
["bitfinex","ETHUSD",1767424265746,4.20014952,3104.1,3103.6,0.00080016]
["bitfinex","ETHUSD",1767424266571,9.78550594,3104.1,3103.6,0.00080016]
["bitfinex","ETHUSD",1767424266880,8.80696971,3104.1,3103.6,0.00080016]
["bitfinex","ETHUSD",1767424267182,2.36374313,3104.0,3103.6,0.00080016]
["bitfinex","ETHUSD",1767424267348,2.36374313,3104.0,3103.2,4.06438439]
["bitfinex","ETHUSD",1767424267550,0.00080024,3103.6,3103.3,2.34365388]
["bitfinex","ETHUSD",1767424267847,0.00080024,3103.6,3102.6,3.22507116]
["bitfinex","ETHUSD",1767424267848,0.00080024,3103.6,3103.0,0.002]
["bitfinex","ETHUSD",1767424268584,2.36454337,3103.6,3103.0,0.002]
["bitfinex","ETHUSD",1767424269375,2.60099771,3103.6,3103.0,0.002]
["bitfinex","ETHUSD",1767424270150,5.82309948,3103.6,3103.0,2.34565388]
["bitfinex","ETHUSD",1767424271264,5.58664514,3103.6,3103.0,2.34565388]
["bitfinex","ETHUSD",1767424272057,2.36374313,3103.5,3103.0,0.002]
["bitfinex","ETHUSD",1767424272406,3.22227234,3103.4,3103.0,0.002]
["bitfinex","ETHUSD",1767424272981,2.36374313,3103.5,3103.0,0.002]
["bitfinex","ETHUSD",1767424272982,5.58595662,3103.5,3103.0,0.002]
["bitfinex","ETHUSD",1767424273187,0.00080024,3103.6,3103.1,2.34365388]
["bitfinex","ETHUSD",1767424273349,0.00080024,3103.6,3103.2,2.34365388]
["bitfinex","ETHUSD",1767424277496,0.00080024,3103.6,3103.0,2.34565388]
["bitfinex","ETHUSD",1767424279560,0.00080024,3103.6,3103.0,5.56833909]
["bitfinex","ETHUSD",1767424280669,0.00080024,3103.6,3103.0,2.34565388]
["bitfinex","ETHUSD",1767424281491,0.00080024,3103.6,3103.0,5.56834045]
["bitfinex","ETHUSD",1767424282680,0.00080024,3103.6,3103.0,2.34565388]
["bitfinex","ETHUSD",1767424283390,2.36374313,3103.5,3103.0,0.002]
["bitfinex","ETHUSD",1767424283564,3.22227234,3103.4,3103.0,0.002]
["bitfinex","ETHUSD",1767424285487,2.36374313,3103.3,3103.0,0.002]
["bitfinex","ETHUSD",1767424286088,5.58447293,3103.3,3103.0,0.002]
["bitfinex","ETHUSD",1767424286481,2.36204776,3103.3,3103.0,0.002]
["bitfinex","ETHUSD",1767424286794,3.22231865,3103.4,3103.0,0.002]
["bitfinex","ETHUSD",1767424286971,4.10372222,3103.6,3103.0,2.34565388]
["bitfinex","ETHUSD",1767424287176,3.22289331,3103.6,3103.1,2.34365388]
["bitfinex","ETHUSD",1767424287996,3.22289331,3103.6,3103.2,0.0322248]
["bitfinex","ETHUSD",1767424288586,0.00080024,3103.6,3103.2,2.37587868]
["bitfinex","ETHUSD",1767424291679,0.00080024,3103.6,3103.2,2.34365388]
["bitfinex","ETHUSD",1767424293389,2.72269741,3103.8,3103.2,2.3444542]
["bitfinex","ETHUSD",1767424293565,2.72269741,3103.8,3103.2,3.22362003]
["bitfinex","ETHUSD",1767424295071,5.70118659,3103.9,3103.2,6.44606164]
["bitfinex","ETHUSD",1767424295699,0.001,3103.6,3103.2,6.44606164]
["bitfinex","ETHUSD",1767424296100,0.001,3103.6,3103.2,3.22362003]
["bitfinex","ETHUSD",1767424296999,0.001,3103.6,3103.2,0.00080032]
["bitfinex","ETHUSD",1767424297203,2.48039575,3103.6,3103.2,0.00080032]
["bitfinex","ETHUSD",1767424298275,0.001,3103.6,3103.2,0.00080032]
["bitfinex","ETHUSD",1767424302015,2.47939575,3103.1,3102.0,2.33501309]
["bitfinex","ETHUSD",1767424302178,2.47939575,3102.9,3102.0,2.33501309]
["bitfinex","ETHUSD",1767424303012,1.09301958,3103.0,3101.9,0.002]
["bitfinex","ETHUSD",1767424303013,2.71971859,3102.7,3101.9,0.002]
["bitfinex","ETHUSD",1767424303177,0.00080056,3102.2,3101.7,2.33697209]
["bitfinex","ETHUSD",1767424304404,0.00080056,3102.2,3101.7,5.56100927]
["bitfinex","ETHUSD",1767424304613,0.00080056,3102.2,3101.8,2.33501309]
["bitfinex","ETHUSD",1767424307510,0.00080056,3102.2,3101.7,0.001959]
["bitfinex","ETHUSD",1767424307811,2.48019631,3102.2,3101.7,0.001959]
["bitfinex","ETHUSD",1767424310079,5.70373836,3102.2,3101.7,0.001959]
["bitfinex","ETHUSD",1767424311284,2.48019631,3102.2,3101.7,0.001959]
["bitfinex","ETHUSD",1767424311515,2.48019631,3102.2,3101.7,2.33697209]
["bitfinex","ETHUSD",1767424311516,0.00080056,3102.2,3101.7,2.33697209]
["bitfinex","ETHUSD",1767424315122,5.70301845,3102.1,3101.7,0.001959]
["bitfinex","ETHUSD",1767424316224,2.47939575,3102.0,3101.7,0.001959]
["bitfinex","ETHUSD",1767424318291,5.70320094,3102.0,3101.7,0.001959]
["bitfinex","ETHUSD",1767424320629,2.45138969,3101.9,3101.7,0.001959]
["bitfinex","ETHUSD",1767424320993,2.45138969,3101.9,3101.1,0.03224662]
["bitfinex","ETHUSD",1767424321194,2.45219033,3101.7,3100.9,2.34134137]
["bitfinex","ETHUSD",1767424321822,2.45219033,3101.7,3101.0,2.34134137]
["bitfinex","ETHUSD",1767424322317,0.00080064,3101.7,3101.1,2.37158799]
["bitfinex","ETHUSD",1767424322522,0.00080064,3101.7,3101.2,2.89917481]
["bitfinex","ETHUSD",1767424329649,0.00080064,3101.7,3101.3,2.33934137]
["bitfinex","ETHUSD",1767424330443,3.22364604,3102.1,3101.5,2.33934137]
["bitfinex","ETHUSD",1767424332539,3.22464604,3102.1,3101.5,2.33934137]
["bitfinex","ETHUSD",1767424332736,5.67603573,3102.1,3101.5,2.33934137]
["bitfinex","ETHUSD",1767424333134,2.45138969,3102.0,3101.3,0.00080072]
["bitfinex","ETHUSD",1767424335045,7.33843603,3102.1,3101.3,0.00080072]
["bitfinex","ETHUSD",1767424335046,2.45138969,3101.8,3101.3,0.00080072]
["bitfinex","ETHUSD",1767424337745,8.89946655,3101.7,3101.3,0.00080072]
["bitfinex","ETHUSD",1767424340118,5.67542812,3101.7,3101.3,0.00080072]
["bitfinex","ETHUSD",1767424341737,5.67642812,3101.7,3101.3,0.00080072]
["bitfinex","ETHUSD",1767424346055,6.65106641,3101.7,3101.3,0.00080072]
["bitfinex","ETHUSD",1767424346262,9.87510484,3101.7,3101.3,0.00080072]
["bitfinex","ETHUSD",1767424347271,6.65106641,3101.7,3101.3,0.00080072]
["bitfinex","ETHUSD",1767424348076,9.87510484,3101.7,3101.3,0.00080072]
["bitfinex","ETHUSD",1767424348939,6.65106641,3101.7,3101.3,0.00080072]
["bitfinex","ETHUSD",1767424349368,9.87510484,3101.7,3101.3,0.00080072]
["bitfinex","ETHUSD",1767424351399,9.87510484,3101.7,3100.8,0.00280048]
["bitfinex","ETHUSD",1767424351400,2.49477423,3101.3,3099.8,0.00015654]
["bitfinex","ETHUSD",1767424351681,2.49477423,3100.7,3099.8,0.00015654]
["bitfinex","ETHUSD",1767424351842,2.49477423,3100.5,3099.8,0.00015654]
["bitfinex","ETHUSD",1767424352038,2.82885165,3100.5,3099.8,0.00015654]
["bitfinex","ETHUSD",1767424353473,2.49477423,3100.3,3099.8,0.00015654]
["bitfinex","ETHUSD",1767424354291,2.49477423,3100.3,3098.1,3.38773954]
["bitfinex","ETHUSD",1767424354292,2.49477423,3100.3,3099.1,2.2798196]
["bitfinex","ETHUSD",1767424354466,2.49477423,3100.0,3099.1,2.2798196]
["bitfinex","ETHUSD",1767424354668,3.34077423,3099.9,3099.1,2.51102841]
["bitfinex","ETHUSD",1767424355590,6.56673205,3099.9,3099.2,2.2798196]
["bitfinex","ETHUSD",1767424356497,5.72073205,3099.9,3099.2,2.2798196]
["bitfinex","ETHUSD",1767424356680,0.846,3099.8,3099.2,2.2798196]
["bitfinex","ETHUSD",1767424357693,4.07204307,3099.8,3099.2,2.2798196]
["bitfinex","ETHUSD",1767424357883,2.49477423,3099.7,3099.1,0.23120881]
["bitfinex","ETHUSD",1767424358483,4.07204307,3099.8,3099.1,2.51102841]
["bitfinex","ETHUSD",1767424358791,2.49477423,3099.7,3098.5,3.22727772]
["bitfinex","ETHUSD",1767424358978,2.49477423,3099.7,3098.6,1.94316099]
["bitfinex","ETHUSD",1767424359567,10.02538173,3099.8,3098.4,3.22745258]
["bitfinex","ETHUSD",1767424359568,2.49477423,3099.1,3098.4,3.22745258]
["bitfinex","ETHUSD",1767424359900,3.34077423,3099.1,3098.5,3.22736586]
["bitfinex","ETHUSD",1767424360596,3.34077423,3099.1,3098.4,1.91088836]
["bitfinex","ETHUSD",1767424360799,3.34077423,3099.1,3098.5,3.74114635]
["bitfinex","ETHUSD",1767424361000,3.34077423,3099.1,3098.5,5.65203471]
["bitfinex","ETHUSD",1767424361217,3.34077423,3099.1,3098.5,0.51384412]
["bitfinex","ETHUSD",1767424361378,3.34077423,3099.1,3098.4,1.91088836]
["bitfinex","ETHUSD",1767424361883,5.72120515,3099.4,3098.6,1.91088836]
["bitfinex","ETHUSD",1767424362081,0.846,3099.3,3098.6,1.91088836]
["bitfinex","ETHUSD",1767424362284,0.846,3099.2,3098.5,3.22736808]
["bitfinex","ETHUSD",1767424362616,2.49477423,3099.1,3098.5,3.22736808]
["bitfinex","ETHUSD",1767424362826,2.49477423,3099.1,3098.6,0.64548246]
["bitfinex","ETHUSD",1767424363906,3.34077423,3099.1,3098.6,0.64548246]
["bitfinex","ETHUSD",1767424364077,2.49477423,3099.0,3098.5,3.227352]
["bitfinex","ETHUSD",1767424364879,2.49477423,3099.0,3098.4,3.22745284]
["bitfinex","ETHUSD",1767424365202,2.49477423,3099.0,3098.3,3.22756299]
["bitfinex","ETHUSD",1767424365507,2.49477423,3099.0,3098.3,3.22754246]
["bitfinex","ETHUSD",1767424366107,2.49477423,3099.0,3098.5,0.002]
["bitfinex","ETHUSD",1767424366283,2.49477423,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1767424371620,2.49477423,3098.8,3098.5,0.002]
["bitfinex","ETHUSD",1767424373122,2.49477423,3098.8,3098.5,0.0028]
["bitfinex","ETHUSD",1767424374612,2.49477423,3098.7,3098.5,0.0028]
["bitfinex","ETHUSD",1767424375509,2.49477423,3098.6,3097.9,0.002]
["bitfinex","ETHUSD",1767424375703,2.49477423,3098.6,3097.9,3.2299755]
["bitfinex","ETHUSD",1767424375901,3.22719913,3098.7,3097.9,0.002]
["bitfinex","ETHUSD",1767424375902,2.49477423,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1767424376232,2.49397423,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1767424376891,3.22757641,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1767424377127,4.23050424,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1767424377325,2.49477423,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1767424377901,2.49477423,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1767424378500,0.847,3098.1,3097.9,0.001]
["bitfinex","ETHUSD",1767424378895,2.49477423,3098.4,3097.9,0.001]
["bitfinex","ETHUSD",1767424379322,2.49477423,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1767424380222,2.46402375,3098.2,3097.2,1.91368836]
["bitfinex","ETHUSD",1767424380395,2.46402375,3098.2,3097.2,5.14238648]
["bitfinex","ETHUSD",1767424380598,2.46402375,3098.0,3097.3,3.22860771]
["bitfinex","ETHUSD",1767424380794,2.46402375,3098.0,3097.4,3.22849813]
["bitfinex","ETHUSD",1767424380999,2.46402375,3098.0,3097.3,3.22861847]
["bitfinex","ETHUSD",1767424381239,2.46402375,3097.9,3097.2,5.14236567]
["bitfinex","ETHUSD",1767424381423,2.46402375,3097.9,3097.2,3.23067731]
["bitfinex","ETHUSD",1767424381794,3.12094111,3098.4,3097.5,1.91168836]
["bitfinex","ETHUSD",1767424382030,6.53852061,3098.4,3097.7,1.91168836]
["bitfinex","ETHUSD",1767424382208,5.69152061,3098.4,3097.7,1.91168836]
["bitfinex","ETHUSD",1767424382610,2.46402375,3098.3,3097.2,5.14236567]
["bitfinex","ETHUSD",1767424382816,2.46402375,3098.3,3097.2,5.17465289]
["bitfinex","ETHUSD",1767424383016,2.46402375,3098.1,3097.3,1.91168836]
["bitfinex","ETHUSD",1767424383353,2.46402375,3098.1,3097.4,1.91168836]
["bitfinex","ETHUSD",1767424383541,3.22768058,3098.2,3097.4,1.91168836]
["bitfinex","ETHUSD",1767424383861,5.69170433,3098.2,3097.4,1.91168836]
["bitfinex","ETHUSD",1767424384621,5.69090433,3098.2,3097.4,1.91168836]
["bitfinex","ETHUSD",1767424385052,2.46402375,3098.2,3097.5,5.14009836]
["bitfinex","ETHUSD",1767424385225,2.46402375,3098.1,3097.5,4.42203783]
["bitfinex","ETHUSD",1767424385726,3.31102375,3098.5,3097.6,1.91168836]
["bitfinex","ETHUSD",1767424386239,2.46402375,3098.4,3097.6,1.91168836]
["bitfinex","ETHUSD",1767424387256,5.69160016,3098.3,3097.6,5.13997738]
["bitfinex","ETHUSD",1767424387729,5.69160016,3098.3,3097.6,1.91168836]
["bitfinex","ETHUSD",1767424388833,2.46402375,3098.2,3097.6,1.91168836]
["bitfinex","ETHUSD",1767424389446,5.6917197,3098.2,3097.6,1.91168836]
["bitfinex","ETHUSD",1767424389839,2.46402375,3098.1,3097.4,1.91368836]
["bitfinex","ETHUSD",1767424390230,2.46402375,3098.1,3097.4,0.002]
["bitfinex","ETHUSD",1767424391176,2.46402375,3098.1,3097.5,3.22839017]
["bitfinex","ETHUSD",1767424392180,5.69181167,3098.1,3097.4,5.14217333]
["bitfinex","ETHUSD",1767424392359,2.46402375,3098.1,3097.4,5.14217333]
["bitfinex","ETHUSD",1767424392546,0.847,3098.1,3097.6,1.91168836]
["bitfinex","ETHUSD",1767424393966,0.8462,3098.1,3097.6,1.91168836]
["bitfinex","ETHUSD",1767424394278,0.8462,3098.1,3097.5,3.228374]
["bitfinex","ETHUSD",1767424394588,3.31022375,3098.1,3097.4,3.74488299]
["bitfinex","ETHUSD",1767424394748,2.46402375,3098.0,3097.4,0.51641733]
["bitfinex","ETHUSD",1767424394947,2.46402375,3098.0,3097.4,0.002]
["bitfinex","ETHUSD",1767424396280,2.46402375,3098.0,3097.2,0.002]
["bitfinex","ETHUSD",1767424396281,2.46402375,3097.9,3097.2,0.002]
["bitfinex","ETHUSD",1767424397779,2.46402375,3097.9,3096.6,5.14399585]
["bitfinex","ETHUSD",1767424397780,2.46402375,3097.5,3096.6,0.002]
["bitfinex","ETHUSD",1767424397977,2.46402375,3097.3,3096.6,0.002]
["bitfinex","ETHUSD",1767424398280,3.31102375,3097.2,3096.6,0.002]
["bitfinex","ETHUSD",1767424398519,4.07573424,3097.2,3096.6,0.002]
["bitfinex","ETHUSD",1767424398819,2.46402375,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767424399392,0.847,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767424399625,2.46402375,3097.5,3096.6,0.002]
["bitfinex","ETHUSD",1767424399803,0.847,3097.2,3096.6,0.002]
["bitfinex","ETHUSD",1767424400226,3.31102375,3097.2,3096.6,0.002]
["bitfinex","ETHUSD",1767424400919,3.31102375,3097.2,3096.6,0.03429348]
["bitfinex","ETHUSD",1767424400920,2.46402375,3097.2,3096.6,0.03429348]
["bitfinex","ETHUSD",1767424401132,3.0332567,3097.4,3096.7,1.91668836]
["bitfinex","ETHUSD",1767424401425,3.31102375,3097.4,3096.7,1.91668836]
["bitfinex","ETHUSD",1767424402925,6.53955223,3097.4,3096.7,1.91748836]
["bitfinex","ETHUSD",1767424403236,7.51633819,3097.4,3096.7,1.91748836]
["bitfinex","ETHUSD",1767424403637,2.46402375,3097.3,3096.7,0.0036]
["bitfinex","ETHUSD",1767424404540,2.46402375,3097.3,3096.7,0.0044]
["bitfinex","ETHUSD",1767424404713,2.46402375,3097.3,3096.7,3.23363357]
["bitfinex","ETHUSD",1767424404906,2.46402375,3097.3,3096.7,0.0044]
["bitfinex","ETHUSD",1767424405107,1.82378596,3097.4,3096.7,1.91908836]
["bitfinex","ETHUSD",1767424405437,0.847,3097.4,3096.7,1.91908836]
["bitfinex","ETHUSD",1767424406216,0.847,3097.4,3096.7,5.1482755]
["bitfinex","ETHUSD",1767424407412,3.31102375,3097.4,3096.7,5.1482755]
["bitfinex","ETHUSD",1767424407634,3.31102375,3097.4,3096.7,1.91908836]
["bitfinex","ETHUSD",1767424408337,6.53954936,3097.4,3096.7,1.91908836]
["bitfinex","ETHUSD",1767424408635,3.11797869,3097.3,3096.7,0.0044]
["bitfinex","ETHUSD",1767424408805,2.45793267,3097.2,3096.7,0.0044]
["bitfinex","ETHUSD",1767424409005,2.45793267,3097.2,3096.7,3.23363613]
["bitfinex","ETHUSD",1767424409235,2.45793267,3097.2,3096.7,0.0044]
["bitfinex","ETHUSD",1767424409417,2.45793267,3097.2,3096.7,3.23361576]
["bitfinex","ETHUSD",1767424409616,3.22836693,3097.6,3096.7,3.23361576]
["bitfinex","ETHUSD",1767424409822,3.60465121,3097.5,3096.7,5.14830412]
["bitfinex","ETHUSD",1767424410424,2.43481452,3097.4,3096.7,5.14830412]
["bitfinex","ETHUSD",1767424410831,3.28181452,3097.4,3096.7,5.14830412]
["bitfinex","ETHUSD",1767424411543,3.28181452,3097.4,3096.7,8.37754815]
["bitfinex","ETHUSD",1767424411932,3.28181452,3097.4,3096.7,5.14830412]
["bitfinex","ETHUSD",1767424413137,3.28181452,3097.4,3097.3,0.0008]
["bitfinex","ETHUSD",1767424413317,3.28181452,3097.4,3096.7,1.91828836]
["bitfinex","ETHUSD",1767424413318,3.96512125,3097.4,3096.7,1.91828836]
["bitfinex","ETHUSD",1767424413515,2.43481452,3097.3,3096.7,0.0036]
["bitfinex","ETHUSD",1767424414233,2.43481452,3097.3,3096.1,1.91668836]
["bitfinex","ETHUSD",1767424414436,0.0902149,3095.9,3095.0,0.96913467]
["bitfinex","ETHUSD",1767424414636,0.0902149,3096.5,3093.7,0.9475007]
["bitfinex","ETHUSD",1767424414637,2.72729559,3095.7,3094.5,3.23143763]
["bitfinex","ETHUSD",1767424414951,5.16211011,3095.2,3093.9,2.29099154]
["bitfinex","ETHUSD",1767424415116,2.43481452,3095.0,3094.1,2.29099154]
["bitfinex","ETHUSD",1767424415321,0.847,3095.2,3094.3,2.29099154]
["bitfinex","ETHUSD",1767424415538,0.847,3095.2,3094.3,2.32330902]
["bitfinex","ETHUSD",1767424415854,0.847,3095.2,3094.3,2.24099154]
["bitfinex","ETHUSD",1767424416053,3.28181452,3095.2,3094.3,2.24099154]
["bitfinex","ETHUSD",1767424416349,2.43481452,3095.0,3093.7,0.8975007]
["bitfinex","ETHUSD",1767424416653,0.32818145,3095.1,3093.9,2.29099154]
["bitfinex","ETHUSD",1767424416947,0.847,3095.2,3094.1,2.29099154]
["bitfinex","ETHUSD",1767424417163,2.43481452,3095.4,3094.2,0.03231853]
["bitfinex","ETHUSD",1767424417374,2.43481452,3095.7,3094.2,2.32331007]
["bitfinex","ETHUSD",1767424417555,0.847,3095.6,3094.2,2.32331007]
["bitfinex","ETHUSD",1767424417864,0.847,3095.8,3094.4,2.29099154]
["bitfinex","ETHUSD",1767424418068,0.847,3095.9,3094.6,2.29099154]
["bitfinex","ETHUSD",1767424418280,2.43481452,3097.0,3094.8,2.29099154]
["bitfinex","ETHUSD",1767424418578,2.43481452,3096.8,3095.0,2.29099154]
["bitfinex","ETHUSD",1767424418782,0.88030928,3096.9,3095.2,2.29099154]
["bitfinex","ETHUSD",1767424418783,2.43481452,3096.6,3095.2,2.29099154]
["bitfinex","ETHUSD",1767424418930,2.4681238,3096.5,3095.2,2.29099154]
["bitfinex","ETHUSD",1767424419130,2.6816269,3096.4,3095.2,2.29099154]
["bitfinex","ETHUSD",1767424419437,2.6816269,3096.4,3095.1,6.46182674]
["bitfinex","ETHUSD",1767424419972,2.43481452,3096.3,3095.1,9.69274011]
["bitfinex","ETHUSD",1767424420173,2.43481452,3096.2,3095.1,9.69274011]
["bitfinex","ETHUSD",1767424420466,2.43481452,3096.2,3095.2,0.96927401]
["bitfinex","ETHUSD",1767424420670,0.847,3096.3,3095.2,3.26026555]
["bitfinex","ETHUSD",1767424420898,3.28181452,3096.3,3095.3,3.23070461]
["bitfinex","ETHUSD",1767424421167,2.43481452,3096.2,3095.3,3.23070461]
["bitfinex","ETHUSD",1767424422665,2.43481452,3096.2,3095.1,3.23081962]
["bitfinex","ETHUSD",1767424422858,2.43481452,3096.0,3094.9,6.46224041]
["bitfinex","ETHUSD",1767424424061,2.43481452,3096.0,3094.9,3.23111825]
["bitfinex","ETHUSD",1767424424574,2.43481452,3096.0,3094.9,6.46224041]
["bitfinex","ETHUSD",1767424425286,0.847,3095.9,3095.0,2.29099154]
["bitfinex","ETHUSD",1767424425868,3.28181452,3096.0,3095.0,2.29099154]
["bitfinex","ETHUSD",1767424426074,3.70875333,3096.0,3095.0,3.57413231]
["bitfinex","ETHUSD",1767424427278,3.70975333,3096.0,3095.1,3.23091337]
["bitfinex","ETHUSD",1767424427769,2.86275333,3096.0,3095.1,3.23091337]
["bitfinex","ETHUSD",1767424427973,0.848,3095.9,3095.1,6.46182674]
["bitfinex","ETHUSD",1767424428174,1.28452341,3095.9,3095.1,6.46182674]
["bitfinex","ETHUSD",1767424428348,1.28452341,3095.9,3095.1,3.23091337]
["bitfinex","ETHUSD",1767424428892,0.03330928,3095.8,3095.1,3.23091337]
["bitfinex","ETHUSD",1767424429988,0.03330928,3095.8,3095.1,6.46182674]
["bitfinex","ETHUSD",1767424430347,0.03330928,3095.8,3095.1,3.23091337]
["bitfinex","ETHUSD",1767424430583,0.03330928,3095.8,3095.1,6.46182674]
["bitfinex","ETHUSD",1767424430894,2.43581452,3096.0,3095.2,2.29099154]
["bitfinex","ETHUSD",1767424430895,0.849,3096.0,3095.2,2.29099154]
["bitfinex","ETHUSD",1767424431096,0.001,3096.0,3095.2,2.29099154]
["bitfinex","ETHUSD",1767424431250,0.001,3096.0,3095.3,6.46140922]
["bitfinex","ETHUSD",1767424431699,0.001,3096.0,3095.3,3.23070461]
["bitfinex","ETHUSD",1767424432383,2.43581452,3096.0,3095.3,3.23070461]
["bitfinex","ETHUSD",1767424432556,3.08717402,3096.0,3095.3,3.23070461]
["bitfinex","ETHUSD",1767424432757,3.93517402,3096.0,3095.3,3.23070461]
["bitfinex","ETHUSD",1767424433378,3.93517402,3096.0,3095.2,3.23080899]
["bitfinex","ETHUSD",1767424434400,3.93517402,3096.0,3095.2,6.46161798]
["bitfinex","ETHUSD",1767424434901,3.08717402,3096.0,3095.2,6.46161798]
["bitfinex","ETHUSD",1767424435210,2.43581452,3096.0,3095.2,8.75260952]
["bitfinex","ETHUSD",1767424435361,2.43581452,3096.0,3095.2,6.46161798]
["bitfinex","ETHUSD",1767424435768,0.001,3096.0,3095.3,2.29099154]
["bitfinex","ETHUSD",1767424437684,0.001,3096.0,3095.4,3.23060024]
["bitfinex","ETHUSD",1767424437890,0.001,3096.0,3095.4,6.46120048]
["bitfinex","ETHUSD",1767424439072,0.001,3096.0,3095.4,3.23060024]
["bitfinex","ETHUSD",1767424439271,0.001,3096.0,3095.4,5.52159178]
["bitfinex","ETHUSD",1767424439671,0.001,3096.0,3095.4,8.75219202]
["bitfinex","ETHUSD",1767424440077,0.001,3096.0,3095.4,5.52159178]
["bitfinex","ETHUSD",1767424440887,0.001,3096.0,3095.4,8.75219202]
["bitfinex","ETHUSD",1767424441409,3.28281452,3096.3,3095.5,2.4194362]
["bitfinex","ETHUSD",1767424441981,2.41052272,3096.2,3095.5,2.4194362]
["bitfinex","ETHUSD",1767424442299,2.41052272,3096.2,3095.4,3.23060024]
["bitfinex","ETHUSD",1767424442512,2.41052272,3096.1,3095.4,3.23060024]
["bitfinex","ETHUSD",1767424442812,0.001,3096.0,3095.4,3.23060024]
["bitfinex","ETHUSD",1767424442971,2.41152272,3096.0,3095.4,3.23060024]
["bitfinex","ETHUSD",1767424443170,2.41152272,3096.0,3095.2,5.96367717]
["bitfinex","ETHUSD",1767424443437,2.41152272,3096.0,3095.2,9.19448616]
["bitfinex","ETHUSD",1767424444474,0.848,3096.2,3095.3,2.4194362]
["bitfinex","ETHUSD",1767424444983,0.0008,3096.3,3095.3,2.4194362]
["bitfinex","ETHUSD",1767424445290,0.8488,3096.3,3095.3,2.4194362]
["bitfinex","ETHUSD",1767424445472,0.8488,3096.3,3095.5,2.48838435]
["bitfinex","ETHUSD",1767424445866,3.25932272,3096.3,3095.5,2.48838435]
["bitfinex","ETHUSD",1767424446104,0.64889047,3096.2,3095.5,2.48838435]
["bitfinex","ETHUSD",1767424446786,0.64889047,3096.2,3095.2,2.48838435]
["bitfinex","ETHUSD",1767424446787,2.41052272,3096.1,3095.2,2.48838435]
["bitfinex","ETHUSD",1767424447096,2.41052272,3096.1,3094.8,2.48838435]
["bitfinex","ETHUSD",1767424447295,2.41052272,3096.1,3094.2,5.22128088]
["bitfinex","ETHUSD",1767424447467,2.41052272,3095.9,3094.2,8.45310729]
["bitfinex","ETHUSD",1767424447668,2.41052272,3095.9,3094.0,0.03232062]
["bitfinex","ETHUSD",1767424447669,2.41052272,3095.2,3094.0,3.23198645]
["bitfinex","ETHUSD",1767424447991,2.41052272,3095.0,3094.1,3.23187083]
["bitfinex","ETHUSD",1767424449408,5.64164073,3095.0,3094.0,3.23206205]
["bitfinex","ETHUSD",1767424449589,2.41052272,3094.9,3094.0,3.23206205]
["bitfinex","ETHUSD",1767424449767,2.41052272,3094.9,3093.9,5.72053056]
["bitfinex","ETHUSD",1767424450197,2.41052272,3094.9,3093.7,0.8975007]
["bitfinex","ETHUSD",1767424450381,2.41052272,3094.9,3093.7,4.12987367]
["bitfinex","ETHUSD",1767424450580,2.41052272,3094.7,3093.7,0.8975007]
["bitfinex","ETHUSD",1767424450890,2.41052272,3094.5,3093.7,0.8975007]
["bitfinex","ETHUSD",1767424451333,0.848,3094.6,3094.0,2.48838435]
["bitfinex","ETHUSD",1767424451837,3.25852272,3094.6,3093.7,3.38588505]
["bitfinex","ETHUSD",1767424452115,2.41052272,3094.5,3093.7,4.12987344]
["bitfinex","ETHUSD",1767424452285,2.41052272,3094.5,3093.7,1.31068804]
["bitfinex","ETHUSD",1767424452609,2.41052272,3094.5,3093.7,4.54302824]
["bitfinex","ETHUSD",1767424452812,2.41052272,3094.5,3093.8,3.23224501]
["bitfinex","ETHUSD",1767424453003,2.41052272,3094.5,3093.7,4.54302696]
["bitfinex","ETHUSD",1767424453204,2.41052272,3094.5,3093.7,4.54302839]
["bitfinex","ETHUSD",1767424453414,2.41052272,3094.3,3093.7,0.8965007]
["bitfinex","ETHUSD",1767424453601,0.64898722,3094.5,3093.7,0.8965007]
["bitfinex","ETHUSD",1767424453802,0.848,3094.4,3093.7,0.8965007]
["bitfinex","ETHUSD",1767424454913,3.25852272,3094.4,3093.7,0.8965007]
["bitfinex","ETHUSD",1767424455213,0.848,3094.3,3093.7,0.8965007]
["bitfinex","ETHUSD",1767424455417,3.25852272,3094.3,3093.7,0.8965007]
["bitfinex","ETHUSD",1767424455616,0.071,3105.5,3093.7,6.61720711]
["bitfinex","ETHUSD",1767424455617,2.41052272,3094.7,3093.7,6.61720711]
["bitfinex","ETHUSD",1767424455914,0.848,3094.7,3093.9,2.48838435]
["bitfinex","ETHUSD",1767424456103,5.64206787,3095.3,3093.9,2.48838435]
["bitfinex","ETHUSD",1767424456418,2.41132272,3095.3,3094.1,2.48838435]
["bitfinex","ETHUSD",1767424456601,0.0008,3095.3,3094.3,2.48838435]
["bitfinex","ETHUSD",1767424456915,2.41052272,3095.2,3094.4,0.03231644]
["bitfinex","ETHUSD",1767424457215,2.41052272,3095.2,3094.2,2.77277338]
["bitfinex","ETHUSD",1767424457216,0.848,3095.2,3094.2,2.77277338]
["bitfinex","ETHUSD",1767424457599,0.848,3095.2,3094.4,2.48838435]
["bitfinex","ETHUSD",1767424458596,0.0008,3095.3,3094.4,2.48838435]
["bitfinex","ETHUSD",1767424458801,0.0008,3095.3,3094.6,2.48838435]
["bitfinex","ETHUSD",1767424459301,2.41132272,3095.3,3094.5,0.89518817]
["bitfinex","ETHUSD",1767424459496,2.41052272,3095.2,3094.3,3.23174869]
["bitfinex","ETHUSD",1767424459829,2.41052272,3095.2,3094.4,0.002]
["bitfinex","ETHUSD",1767424460418,2.41052272,3095.1,3094.4,0.002]
["bitfinex","ETHUSD",1767424460624,2.41052272,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767424461006,2.41052272,3094.9,3093.9,3.23212704]
["bitfinex","ETHUSD",1767424461205,0.32585227,3094.8,3093.9,3.23212704]
["bitfinex","ETHUSD",1767424461404,2.73637499,3094.8,3093.8,3.23225724]
["bitfinex","ETHUSD",1767424461610,2.41052272,3094.6,3093.7,4.12884107]
["bitfinex","ETHUSD",1767424461924,3.23133098,3094.7,3093.7,0.8965007]
["bitfinex","ETHUSD",1767424461925,3.25852272,3094.5,3093.7,0.8965007]
["bitfinex","ETHUSD",1767424462132,2.41052272,3094.4,3093.7,0.8965007]
["bitfinex","ETHUSD",1767424462334,0.32585227,3094.3,3093.7,0.8965007]
["bitfinex","ETHUSD",1767424462516,2.73637499,3094.3,3093.7,0.8965007]
["bitfinex","ETHUSD",1767424462909,2.73637499,3094.3,3093.7,4.12883768]
["bitfinex","ETHUSD",1767424463227,0.848,3094.2,3093.7,4.12883768]
["bitfinex","ETHUSD",1767424463410,0.848,3094.3,3093.7,0.8965007]
["bitfinex","ETHUSD",1767424463809,6.78838941,3094.8,3093.7,0.8965007]
["bitfinex","ETHUSD",1767424463810,2.41052272,3094.5,3093.7,0.8965007]
["bitfinex","ETHUSD",1767424464008,0.848,3094.4,3093.7,4.12879318]
["bitfinex","ETHUSD",1767424464204,2.41052272,3094.6,3093.7,0.8965007]
["bitfinex","ETHUSD",1767424464433,1.41218938,3094.5,3093.7,0.8965007]
["bitfinex","ETHUSD",1767424464806,1.41218938,3094.5,3093.7,4.1288377]
["bitfinex","ETHUSD",1767424464807,0.56418938,3094.5,3093.7,4.1288377]
["bitfinex","ETHUSD",1767424465003,5.64133171,3095.2,3093.8,2.48838435]
["bitfinex","ETHUSD",1767424465332,3.25852272,3095.1,3093.8,2.48838435]
["bitfinex","ETHUSD",1767424465638,2.41052272,3095.0,3093.8,2.48838435]
["bitfinex","ETHUSD",1767424465807,3.23112216,3094.9,3093.9,3.23216652]
["bitfinex","ETHUSD",1767424466711,2.41052272,3094.9,3093.9,3.23216652]
["bitfinex","ETHUSD",1767424466911,2.41052272,3094.9,3093.9,3.89395168]
["bitfinex","ETHUSD",1767424467142,2.41052272,3094.9,3093.9,7.1261182]
["bitfinex","ETHUSD",1767424467526,2.41052272,3094.9,3093.9,9.61450255]
["bitfinex","ETHUSD",1767424467729,2.41152272,3094.9,3093.9,9.61450255]
["bitfinex","ETHUSD",1767424468035,0.848,3094.8,3093.9,9.61450255]
["bitfinex","ETHUSD",1767424468238,0.848,3094.8,3094.0,0.96145025]
["bitfinex","ETHUSD",1767424468814,2.41152272,3094.9,3094.0,0.96145025]
["bitfinex","ETHUSD",1767424469043,0.848,3094.8,3094.0,0.96145025]
["bitfinex","ETHUSD",1767424469440,0.001,3094.9,3094.1,2.27801239]
["bitfinex","ETHUSD",1767424469634,0.849,3094.9,3094.1,2.27801239]
["bitfinex","ETHUSD",1767424469824,0.849,3094.9,3094.2,0.32394626]
["bitfinex","ETHUSD",1767424470025,0.001,3094.9,3094.3,3.23174869]
["bitfinex","ETHUSD",1767424470447,0.001,3094.9,3094.2,3.55578838]
["bitfinex","ETHUSD",1767424470848,0.849,3094.9,3094.2,6.78764152]
["bitfinex","ETHUSD",1767424471321,0.849,3094.9,3094.2,3.55578838]
["bitfinex","ETHUSD",1767424471848,0.001,3094.9,3094.4,2.46639274]
["bitfinex","ETHUSD",1767424472143,0.0008,3095.3,3094.3,0.90657318]
["bitfinex","ETHUSD",1767424472144,0.0008,3095.3,3094.6,2.46639274]
["bitfinex","ETHUSD",1767424472336,0.8488,3095.3,3094.6,2.46639274]
["bitfinex","ETHUSD",1767424473428,0.0008,3095.3,3094.6,2.46639274]
["bitfinex","ETHUSD",1767424473745,0.0008,3095.3,3094.7,0.56979326]
["bitfinex","ETHUSD",1767424473947,6.56965622,3095.4,3094.4,3.23162361]
["bitfinex","ETHUSD",1767424474128,2.49099992,3095.3,3094.9,0.00080008]
["bitfinex","ETHUSD",1767424476027,2.49199992,3095.3,3094.9,0.00080008]
["bitfinex","ETHUSD",1767424476844,0.001,3095.3,3094.9,0.00080008]
["bitfinex","ETHUSD",1767424478234,2.49099992,3095.6,3094.9,0.00080008]
["bitfinex","ETHUSD",1767424478725,0.8488,3095.7,3094.9,2.46719282]
["bitfinex","ETHUSD",1767424479949,3.23109291,3095.7,3094.9,2.46719282]
["bitfinex","ETHUSD",1767424480147,4.07909291,3095.7,3094.9,2.46719282]
["bitfinex","ETHUSD",1767424480448,0.0008,3095.7,3095.0,2.46639274]
["bitfinex","ETHUSD",1767424480635,0.8488,3095.7,3095.0,2.46639274]
["bitfinex","ETHUSD",1767424480948,0.0008,3095.7,3095.0,2.46639274]
["bitfinex","ETHUSD",1767424482653,0.0008,3095.7,3095.2,2.46639274]
["bitfinex","ETHUSD",1767424484458,0.0008,3095.7,3095.1,3.23091337]
["bitfinex","ETHUSD",1767424484652,0.0008,3095.7,3094.9,3.03703476]
["bitfinex","ETHUSD",1767424485160,2.49179992,3095.7,3094.9,3.03903476]
["bitfinex","ETHUSD",1767424485456,2.49279992,3095.7,3094.9,3.03903476]
["bitfinex","ETHUSD",1767424486555,2.49279992,3095.7,3095.0,3.23101777]
["bitfinex","ETHUSD",1767424487769,2.49279992,3095.7,3094.9,6.27012548]
["bitfinex","ETHUSD",1767424488057,3.06510017,3095.7,3094.9,3.2338908]
["bitfinex","ETHUSD",1767424488250,2.49099992,3095.6,3094.9,0.00280008]
["bitfinex","ETHUSD",1767424488449,0.848,3095.5,3094.9,0.00280008]
["bitfinex","ETHUSD",1767424488952,4.07850422,3095.5,3094.9,0.00280008]
["bitfinex","ETHUSD",1767424489153,0.848,3095.5,3094.9,0.00280008]
["bitfinex","ETHUSD",1767424491847,0.848,3095.5,3094.9,2.46919282]
["bitfinex","ETHUSD",1767424493065,2.49099992,3095.6,3094.9,2.46919282]
["bitfinex","ETHUSD",1767424493234,0.57230973,3095.5,3094.9,2.46919282]
["bitfinex","ETHUSD",1767424493939,0.57330973,3095.5,3094.9,2.46919282]
["bitfinex","ETHUSD",1767424494965,0.57330973,3095.5,3095.0,2.46639274]
["bitfinex","ETHUSD",1767424495266,0.001,3095.5,3095.0,2.46639274]
["bitfinex","ETHUSD",1767424496560,3.23150638,3095.5,3095.0,2.46639274]
["bitfinex","ETHUSD",1767424497594,0.001,3095.5,3095.0,2.46639274]
["bitfinex","ETHUSD",1767424498690,0.001,3095.5,3095.0,5.69739352]
["bitfinex","ETHUSD",1767424498889,0.001,3095.5,3095.0,2.46639274]
["bitfinex","ETHUSD",1767424499957,0.001,3095.5,3095.0,5.69739578]
["bitfinex","ETHUSD",1767424500287,0.001,3095.5,3095.0,3.23100304]
["bitfinex","ETHUSD",1767424500893,0.001,3095.5,3094.9,0.00280008]
["bitfinex","ETHUSD",1767424501186,0.001,3095.5,3094.9,5.70600966]
["bitfinex","ETHUSD",1767424501555,0.001,3095.5,3094.9,5.70602953]
["bitfinex","ETHUSD",1767424501755,0.001,3095.5,3095.0,3.23100628]
["bitfinex","ETHUSD",1767424502189,0.001,3095.5,3095.0,2.47212542]
["bitfinex","ETHUSD",1767424502968,2.45831435,3095.4,3094.9,0.00280008]
["bitfinex","ETHUSD",1767424505307,0.001,3095.5,3094.9,0.00280008]
["bitfinex","ETHUSD",1767424508690,0.001,3095.5,3094.9,2.4749255]
["bitfinex","ETHUSD",1767424511016,0.001,3095.5,3094.9,5.70603285]
["bitfinex","ETHUSD",1767424512520,0.001,3095.5,3094.9,8.93715501]
["bitfinex","ETHUSD",1767424513391,0.001,3095.5,3094.9,5.70603285]
["bitfinex","ETHUSD",1767424514392,0.001,3095.5,3094.9,8.93715501]
["bitfinex","ETHUSD",1767424516197,0.001,3095.5,3094.9,5.70603285]
["bitfinex","ETHUSD",1767424516913,0.001,3095.5,3094.9,8.93715501]
["bitfinex","ETHUSD",1767424517425,0.001,3095.5,3094.9,5.70603285]
["bitfinex","ETHUSD",1767424517723,0.001,3095.5,3095.0,2.47212542]
["bitfinex","ETHUSD",1767424518524,0.001,3095.5,3095.1,0.03230913]
["bitfinex","ETHUSD",1767424518728,0.001,3095.5,3095.2,2.47212542]
["bitfinex","ETHUSD",1767424519614,2.45931435,3096.2,3095.5,2.47212542]
["bitfinex","ETHUSD",1767424521827,2.45931435,3096.2,3095.6,5.70251694]
["bitfinex","ETHUSD",1767424522028,2.45931435,3096.2,3095.6,2.47212542]
["bitfinex","ETHUSD",1767424522598,0.0008,3096.3,3095.8,5.20656055]
["bitfinex","ETHUSD",1767424523933,0.0008,3096.3,3095.8,8.43668191]
["bitfinex","ETHUSD",1767424525312,0.0008,3096.3,3095.8,9.60338741]
["bitfinex","ETHUSD",1767424528440,0.0018,3096.3,3095.8,9.60338741]
["bitfinex","ETHUSD",1767424530014,0.0018,3096.3,3095.8,6.37326605]
["bitfinex","ETHUSD",1767424530344,0.0018,3096.3,3095.9,2.26739632]
["bitfinex","ETHUSD",1767424530723,2.30545631,3097.3,3096.4,2.26739632]
["bitfinex","ETHUSD",1767424531044,2.30545631,3097.3,3096.5,5.00183145]
["bitfinex","ETHUSD",1767424531453,2.30525631,3097.1,3096.2,8.23231487]
["bitfinex","ETHUSD",1767424531953,2.30525631,3097.1,3096.2,9.08031487]
["bitfinex","ETHUSD",1767424532527,2.30525631,3097.1,3096.3,2.26739632]
["bitfinex","ETHUSD",1767424532845,2.53588194,3097.1,3096.3,2.26739632]
["bitfinex","ETHUSD",1767424533225,2.53588194,3097.1,3096.3,5.49695647]
["bitfinex","ETHUSD",1767424534443,5.76471128,3097.1,3096.3,5.49695647]
["bitfinex","ETHUSD",1767424534641,2.30445631,3097.0,3096.3,5.49695647]
["bitfinex","ETHUSD",1767424534849,2.30445631,3096.9,3096.2,0.00080008]
["bitfinex","ETHUSD",1767424535056,2.5580445,3096.9,3096.2,0.00080008]
["bitfinex","ETHUSD",1767424535470,2.30445631,3096.7,3096.2,0.00080008]
["bitfinex","ETHUSD",1767424536947,2.30445631,3096.5,3096.2,0.00080008]
["bitfinex","ETHUSD",1767424538960,5.53395234,3096.5,3096.2,0.00080008]
["bitfinex","ETHUSD",1767424539448,6.41027474,3096.5,3096.2,0.00080008]
["bitfinex","ETHUSD",1767424540350,0.8763224,3096.5,3096.2,0.00080008]
["bitfinex","ETHUSD",1767424540657,2.30445631,3097.0,3096.2,2.2681964]
["bitfinex","ETHUSD",1767424540861,0.0018,3097.1,3096.2,2.2681964]
["bitfinex","ETHUSD",1767424541059,0.0018,3097.1,3096.4,2.26739632]
["bitfinex","ETHUSD",1767424542455,2.30625631,3097.1,3096.4,2.26739632]
["bitfinex","ETHUSD",1767424542663,3.18271771,3097.1,3096.4,2.26739632]
["bitfinex","ETHUSD",1767424544362,2.30625631,3097.1,3096.4,2.26739632]
["bitfinex","ETHUSD",1767424544561,2.30625631,3097.1,3096.5,2.26739632]
["bitfinex","ETHUSD",1767424544765,0.0018,3097.1,3096.5,2.26739632]
["bitfinex","ETHUSD",1767424545381,0.0018,3097.1,3096.7,2.26739632]
["bitfinex","ETHUSD",1767424549679,0.0018,3097.1,3096.5,5.49684051]
["bitfinex","ETHUSD",1767424549979,0.0018,3097.1,3096.6,2.26739632]
["bitfinex","ETHUSD",1767424552430,2.30625631,3097.1,3096.4,5.49694259]
["bitfinex","ETHUSD",1767424552709,2.30625631,3097.1,3096.4,2.26739632]
["bitfinex","ETHUSD",1767424553083,2.30625631,3097.1,3096.4,5.49689603]
["bitfinex","ETHUSD",1767424553484,2.30625631,3097.1,3096.5,3.2294468]
["bitfinex","ETHUSD",1767424553916,2.85984881,3097.1,3096.2,0.00080008]
["bitfinex","ETHUSD",1767424554120,2.30445631,3096.9,3096.2,0.00080008]
["bitfinex","ETHUSD",1767424556218,2.30445631,3096.7,3096.2,0.00080008]
["bitfinex","ETHUSD",1767424558929,5.53370671,3096.7,3096.2,0.00080008]
["bitfinex","ETHUSD",1767424559220,2.30445631,3096.6,3096.2,0.00080008]
["bitfinex","ETHUSD",1767424561148,2.31940513,3096.5,3096.2,0.00080008]
["bitfinex","ETHUSD",1767424563450,3.2295569,3096.4,3096.2,0.00080008]
["bitfinex","ETHUSD",1767424564862,3.2295569,3096.4,3095.5,2.35154268]
["bitfinex","ETHUSD",1767424564863,2.31940513,3096.3,3095.5,2.35154268]
["bitfinex","ETHUSD",1767424565021,2.87430133,3096.2,3095.5,0.002]
["bitfinex","ETHUSD",1767424565548,3.22986983,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1767424565849,4.63168671,3096.2,3095.5,2.35154268]
["bitfinex","ETHUSD",1767424567460,6.95109184,3096.2,3095.5,2.35154268]
["bitfinex","ETHUSD",1767424569035,2.31940513,3096.1,3095.5,2.35154268]
["bitfinex","ETHUSD",1767424569223,0.69510918,3096.0,3095.5,2.35154268]
["bitfinex","ETHUSD",1767424570524,3.92508377,3096.0,3095.5,2.35154268]
["bitfinex","ETHUSD",1767424571328,0.69510918,3096.0,3095.5,2.35154268]
["bitfinex","ETHUSD",1767424572256,5.54931862,3096.1,3095.5,2.35154268]
["bitfinex","ETHUSD",1767424574350,2.31940513,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1767424576445,3.23007849,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1767424578841,3.23007849,3095.9,3094.9,3.23392224]
["bitfinex","ETHUSD",1767424578842,2.31940513,3095.8,3095.0,2.34954268]
["bitfinex","ETHUSD",1767424579163,3.19816142,3095.7,3095.0,2.34954268]
["bitfinex","ETHUSD",1767424579858,1.72675629,3095.7,3095.1,2.34954268]
["bitfinex","ETHUSD",1767424580057,0.84880008,3095.7,3095.1,2.34954268]
["bitfinex","ETHUSD",1767424580463,4.07908849,3095.7,3095.1,2.34954268]
["bitfinex","ETHUSD",1767424581778,4.07908849,3095.7,3094.5,2.34954268]
["bitfinex","ETHUSD",1767424581779,2.31940513,3095.6,3094.5,2.34954268]
["bitfinex","ETHUSD",1767424581966,0.0008,3094.7,3094.3,0.0016]
["bitfinex","ETHUSD",1767424582161,0.0008,3094.7,3094.3,2.35114268]
["bitfinex","ETHUSD",1767424583044,0.0008,3094.7,3094.4,2.34954268]
["bitfinex","ETHUSD",1767424584471,2.32020513,3094.7,3093.6,2.35054268]
["bitfinex","ETHUSD",1767424584686,0.0008,3094.1,3093.7,2.34954268]
["bitfinex","ETHUSD",1767424585042,0.0008,3094.7,3094.0,2.34954268]
["bitfinex","ETHUSD",1767424585272,0.0008,3094.7,3094.2,2.34954268]
["bitfinex","ETHUSD",1767424585444,3.23213338,3094.7,3093.8,2.34954268]
["bitfinex","ETHUSD",1767424585646,0.0008,3094.7,3093.8,2.34954268]
["bitfinex","ETHUSD",1767424585846,3.23213639,3094.7,3094.0,2.34954268]
["bitfinex","ETHUSD",1767424586047,3.23213639,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1767424586287,5.55154152,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1767424586682,2.31940513,3094.6,3094.3,0.002]
["bitfinex","ETHUSD",1767424587012,2.31940513,3094.6,3093.7,0.00080008]
["bitfinex","ETHUSD",1767424587221,1.72628779,3094.5,3093.7,2.35034276]
["bitfinex","ETHUSD",1767424587522,4.04569292,3094.5,3093.7,2.35034276]
["bitfinex","ETHUSD",1767424587818,2.31940513,3094.4,3093.7,2.35034276]
["bitfinex","ETHUSD",1767424588384,0.848,3094.3,3093.8,2.34954268]
["bitfinex","ETHUSD",1767424588688,0.87828779,3094.5,3093.9,2.34954268]
["bitfinex","ETHUSD",1767424588896,0.848,3094.4,3093.9,2.34954268]
["bitfinex","ETHUSD",1767424590292,0.97227334,3094.4,3093.9,2.34954268]
["bitfinex","ETHUSD",1767424590497,0.97227334,3094.4,3093.7,0.00080008]
["bitfinex","ETHUSD",1767424590688,6.61564833,3094.4,3093.7,2.37599314]
["bitfinex","ETHUSD",1767424590888,2.41171135,3094.3,3093.7,0.00080008]
["bitfinex","ETHUSD",1767424591193,3.48123153,3094.3,3093.7,0.00080008]
["bitfinex","ETHUSD",1767424593128,6.71299971,3094.3,3093.7,0.00080008]
["bitfinex","ETHUSD",1767424593424,6.71299971,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1767424593822,2.41171135,3094.1,3092.8,2.37519306]
["bitfinex","ETHUSD",1767424594024,2.41171135,3093.9,3092.8,2.37519306]
["bitfinex","ETHUSD",1767424594226,3.25971135,3093.8,3092.9,5.60837007]
["bitfinex","ETHUSD",1767424594456,2.41171135,3093.7,3092.6,0.002]
["bitfinex","ETHUSD",1767424594746,2.41171135,3093.7,3092.7,5.60859076]
["bitfinex","ETHUSD",1767424595047,3.23247995,3093.6,3092.8,2.37519306]
["bitfinex","ETHUSD",1767424595543,6.4649599,3093.6,3092.8,2.37519306]
["bitfinex","ETHUSD",1767424595749,0.88766713,3093.5,3092.8,2.37519306]
["bitfinex","ETHUSD",1767424596848,0.848,3093.4,3092.9,2.37519306]
["bitfinex","ETHUSD",1767424597249,4.08072038,3093.4,3092.9,2.37519306]
["bitfinex","ETHUSD",1767424597418,2.41171135,3093.6,3092.9,2.37519306]
["bitfinex","ETHUSD",1767424597616,0.848,3093.5,3092.7,3.23337962]
["bitfinex","ETHUSD",1767424597852,2.81976063,3093.4,3092.6,0.002]
["bitfinex","ETHUSD",1767424598018,0.848,3093.3,3092.7,2.37519306]
["bitfinex","ETHUSD",1767424598446,3.25971135,3093.3,3092.6,0.002]
["bitfinex","ETHUSD",1767424599031,2.41171135,3093.1,3092.6,0.001]
["bitfinex","ETHUSD",1767424599227,2.41171135,3093.3,3092.6,2.37619306]
["bitfinex","ETHUSD",1767424599543,5.64388717,3093.9,3092.8,2.37519306]
["bitfinex","ETHUSD",1767424599749,0.848,3093.6,3092.8,2.37519306]
["bitfinex","ETHUSD",1767424600160,0.848,3093.6,3092.8,2.40752622]
["bitfinex","ETHUSD",1767424600454,2.41171135,3093.7,3092.8,2.37519306]
["bitfinex","ETHUSD",1767424600623,0.848,3093.6,3092.8,2.37519306]
["bitfinex","ETHUSD",1767424600821,3.58568248,3093.6,3092.8,2.37519306]
["bitfinex","ETHUSD",1767424601024,3.25971135,3093.6,3092.8,2.37519306]
["bitfinex","ETHUSD",1767424601225,2.41171135,3093.6,3092.8,2.37519306]
["bitfinex","ETHUSD",1767424601447,0.848,3093.5,3092.8,2.37519306]
["bitfinex","ETHUSD",1767424602475,0.848,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1767424602647,1.4982217,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1767424604275,4.73083136,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1767424604976,1.4982217,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1767424607276,4.73080725,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1767424607471,1.4982217,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1767424607652,0.848,3093.4,3093.1,2.37519306]
["bitfinex","ETHUSD",1767424607854,0.001,3093.5,3093.3,2.37519306]
["bitfinex","ETHUSD",1767424608168,0.001,3093.5,3093.2,2.37519306]
["bitfinex","ETHUSD",1767424608677,0.001,3093.5,3093.3,2.37519306]
["bitfinex","ETHUSD",1767424608892,3.23279561,3094.1,3093.5,2.37519306]
["bitfinex","ETHUSD",1767424609091,0.32407964,3094.1,3093.5,2.37519306]
["bitfinex","ETHUSD",1767424610186,0.32407964,3094.1,3093.5,5.60777745]
["bitfinex","ETHUSD",1767424610657,0.32407964,3094.1,3093.5,2.37519306]
["bitfinex","ETHUSD",1767424611180,0.32407964,3094.1,3093.5,5.60776923]
["bitfinex","ETHUSD",1767424611758,0.00080008,3094.1,3093.6,2.37519306]
["bitfinex","ETHUSD",1767424612259,0.00080008,3094.1,3093.7,2.37519306]
["bitfinex","ETHUSD",1767424619567,0.00180008,3094.1,3093.7,2.37519306]
["bitfinex","ETHUSD",1767424619965,0.00180008,3094.1,3093.4,3.23264911]
["bitfinex","ETHUSD",1767424620197,0.00180008,3094.1,3093.5,2.37302989]
["bitfinex","ETHUSD",1767424620395,2.51636379,3094.1,3093.5,2.37302989]
["bitfinex","ETHUSD",1767424620597,2.51636379,3094.1,3093.3,5.60577555]
["bitfinex","ETHUSD",1767424620598,2.27501265,3094.1,3093.3,5.60577555]
["bitfinex","ETHUSD",1767424620893,2.27501265,3094.1,3092.5,2.37302989]
["bitfinex","ETHUSD",1767424620894,2.27321257,3093.4,3092.5,2.37302989]
["bitfinex","ETHUSD",1767424621096,2.27321257,3093.2,3092.4,0.006]
["bitfinex","ETHUSD",1767424621263,1.43402098,3093.1,3092.2,0.002]
["bitfinex","ETHUSD",1767424621462,0.0902149,3093.6,3092.5,2.37302989]
["bitfinex","ETHUSD",1767424621463,0.848,3093.3,3092.5,2.37302989]
["bitfinex","ETHUSD",1767424621690,3.12121257,3093.8,3092.8,2.37302989]
["bitfinex","ETHUSD",1767424622472,2.27321257,3093.8,3092.8,2.37302989]
["bitfinex","ETHUSD",1767424622862,2.27321257,3093.8,3093.0,2.37302989]
["bitfinex","ETHUSD",1767424623064,2.27321257,3094.0,3093.0,2.37302989]
["bitfinex","ETHUSD",1767424623268,0.22750127,3093.9,3093.0,2.37302989]
["bitfinex","ETHUSD",1767424623499,0.22750127,3093.9,3093.2,2.37302989]
["bitfinex","ETHUSD",1767424623705,0.00180008,3094.1,3093.2,2.37302989]
["bitfinex","ETHUSD",1767424623900,3.23377895,3094.1,3093.2,2.37302989]
["bitfinex","ETHUSD",1767424624610,2.27321257,3094.0,3092.9,5.60624143]
["bitfinex","ETHUSD",1767424624973,2.27321257,3093.9,3092.9,5.60624143]
["bitfinex","ETHUSD",1767424626011,2.27321257,3093.9,3092.9,2.37302989]
["bitfinex","ETHUSD",1767424626012,2.7389972,3093.8,3092.9,2.37302989]
["bitfinex","ETHUSD",1767424626314,0.50122098,3093.7,3092.9,2.37302989]
["bitfinex","ETHUSD",1767424626903,2.77443355,3093.7,3092.9,2.37302989]
["bitfinex","ETHUSD",1767424627406,5.50569252,3093.6,3092.7,4.081398]
["bitfinex","ETHUSD",1767424627793,5.50569252,3093.6,3092.7,0.848]
["bitfinex","ETHUSD",1767424628416,5.50569252,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1767424628621,2.27321257,3093.4,3092.3,2.37302989]
["bitfinex","ETHUSD",1767424628983,0.60069135,3093.5,3092.0,2.37302989]
["bitfinex","ETHUSD",1767424628984,2.27321257,3093.2,3092.0,2.37302989]
["bitfinex","ETHUSD",1767424629316,2.27321257,3093.2,3092.0,5.60712134]
["bitfinex","ETHUSD",1767424629613,2.7389972,3093.3,3092.0,3.23409145]
["bitfinex","ETHUSD",1767424629614,2.27321257,3093.0,3092.0,3.23409145]
["bitfinex","ETHUSD",1767424629916,2.27321257,3093.0,3091.9,0.85]
["bitfinex","ETHUSD",1767424630126,2.27321257,3092.8,3091.9,0.85]
["bitfinex","ETHUSD",1767424630694,2.27321257,3092.8,3091.9,0.002]
["bitfinex","ETHUSD",1767424630896,2.27321257,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1767424631521,2.27321257,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1767424631933,0.50122098,3093.7,3092.1,2.7389972]
["bitfinex","ETHUSD",1767424632257,2.27321257,3093.3,3092.1,3.01633118]
["bitfinex","ETHUSD",1767424633248,7.3133779,3093.4,3091.9,0.002]
["bitfinex","ETHUSD",1767424633249,2.27321257,3093.1,3091.9,0.002]
["bitfinex","ETHUSD",1767424633414,2.27321257,3092.9,3091.9,6.4705145]
["bitfinex","ETHUSD",1767424633615,2.27321257,3092.9,3092.1,2.7389972]
["bitfinex","ETHUSD",1767424633928,3.12121257,3093.2,3092.1,2.7389972]
["bitfinex","ETHUSD",1767424634117,2.27321257,3093.2,3092.2,0.51120271]
["bitfinex","ETHUSD",1767424634316,3.12121257,3093.2,3092.2,0.51120271]
["bitfinex","ETHUSD",1767424634517,2.7389972,3093.8,3092.2,0.51120271]
["bitfinex","ETHUSD",1767424634518,5.01220977,3093.8,3092.2,2.8842326]
["bitfinex","ETHUSD",1767424634758,6.46475094,3093.7,3092.2,2.8842326]
["bitfinex","ETHUSD",1767424635318,0.848,3093.6,3092.2,2.8842326]
["bitfinex","ETHUSD",1767424635535,0.73127509,3093.5,3092.4,2.37302989]
["bitfinex","ETHUSD",1767424635822,3.23268895,3093.4,3092.6,2.37302989]
["bitfinex","ETHUSD",1767424636223,6.4653779,3093.4,3092.6,2.37302989]
["bitfinex","ETHUSD",1767424636721,2.7389972,3092.8,3091.9,0.002]
["bitfinex","ETHUSD",1767424637155,5.01220977,3092.8,3091.9,0.002]
["bitfinex","ETHUSD",1767424637559,5.01220977,3092.5,3091.8,1e-08]
["bitfinex","ETHUSD",1767424637778,0.848,3092.9,3091.1,3.23505374]
["bitfinex","ETHUSD",1767424637779,2.27321257,3092.2,3091.1,2.37302989]
["bitfinex","ETHUSD",1767424637933,9.58930867,3092.1,3091.1,2.37302989]
["bitfinex","ETHUSD",1767424638251,9.58930867,3092.1,3090.0,2.37302989]
["bitfinex","ETHUSD",1767424638252,2.27321257,3091.7,3090.0,2.37302989]
["bitfinex","ETHUSD",1767424638428,3.23404805,3092.1,3090.6,2.37302989]
["bitfinex","ETHUSD",1767424638429,0.25952256,3092.0,3090.6,2.37302989]
["bitfinex","ETHUSD",1767424638628,8.74130867,3092.1,3090.7,2.37302989]
["bitfinex","ETHUSD",1767424638629,2.7389972,3091.8,3090.7,2.37302989]
["bitfinex","ETHUSD",1767424638828,0.848,3091.7,3090.7,5.97449096]
["bitfinex","ETHUSD",1767424639044,0.848,3091.7,3090.7,2.37302989]
["bitfinex","ETHUSD",1767424639441,3.23404805,3092.1,3090.9,2.7389972]
["bitfinex","ETHUSD",1767424639624,3.23395957,3092.2,3091.1,3.23508623]
["bitfinex","ETHUSD",1767424639625,3.23397505,3092.2,3091.1,3.23508623]
["bitfinex","ETHUSD",1767424639823,1.39871876,3092.2,3091.2,0.32674382]
["bitfinex","ETHUSD",1767424640141,1.39871876,3092.2,3091.0,2.37302989]
["bitfinex","ETHUSD",1767424640142,6.4680961,3092.1,3091.0,2.37302989]
["bitfinex","ETHUSD",1767424640375,2.7389972,3092.0,3090.7,3.23550751]
["bitfinex","ETHUSD",1767424640655,2.27321257,3092.0,3090.7,3.23550751]
["bitfinex","ETHUSD",1767424640819,2.27321257,3092.0,3090.6,5.60862838]
["bitfinex","ETHUSD",1767424641024,2.27321257,3092.0,3090.6,2.37302989]
["bitfinex","ETHUSD",1767424641242,1.72213087,3091.9,3090.7,2.61033288]
["bitfinex","ETHUSD",1767424642051,2.27321257,3091.7,3090.3,2.37302989]
["bitfinex","ETHUSD",1767424642253,2.27321257,3091.7,3089.1,3.23712918]
["bitfinex","ETHUSD",1767424642254,2.27321257,3091.7,3090.1,2.37302989]
["bitfinex","ETHUSD",1767424642561,3.23415265,3092.0,3090.8,2.37302989]
["bitfinex","ETHUSD",1767424642852,0.849,3091.6,3090.8,2.37302989]
["bitfinex","ETHUSD",1767424643040,6.4683053,3092.0,3090.8,2.37302989]
["bitfinex","ETHUSD",1767424643551,2.27321257,3091.9,3090.7,5.60852683]
["bitfinex","ETHUSD",1767424643753,0.849,3091.8,3090.8,2.37302989]
["bitfinex","ETHUSD",1767424643927,2.27321257,3092.3,3091.0,3.23519896]
["bitfinex","ETHUSD",1767424643928,3.23394347,3092.2,3091.0,3.23519896]
["bitfinex","ETHUSD",1767424644129,5.50707368,3092.3,3091.1,2.37302989]
["bitfinex","ETHUSD",1767424644321,5.50707368,3092.3,3090.9,4.11967809]
["bitfinex","ETHUSD",1767424644322,0.849,3092.1,3090.9,4.11967809]
["bitfinex","ETHUSD",1767424644517,2.27321257,3092.0,3090.6,0.002]
["bitfinex","ETHUSD",1767424644723,2.27321257,3092.0,3090.8,3.23538859]
["bitfinex","ETHUSD",1767424645527,2.27321257,3092.0,3090.9,3.23528871]
["bitfinex","ETHUSD",1767424646017,4.08325725,3091.9,3090.6,2.37502989]
["bitfinex","ETHUSD",1767424646218,0.849,3091.8,3090.6,2.37502989]
["bitfinex","ETHUSD",1767424646470,0.849,3091.8,3090.7,3.25767735]
["bitfinex","ETHUSD",1767424647484,3.23425725,3091.9,3090.7,3.25767735]
["bitfinex","ETHUSD",1767424647683,0.849,3091.7,3090.7,3.25767735]
["bitfinex","ETHUSD",1767424648186,0.849,3091.6,3090.8,3.2354083]
["bitfinex","ETHUSD",1767424648573,2.27321257,3092.0,3090.8,8.84384649]
["bitfinex","ETHUSD",1767424648777,1.07632126,3091.9,3090.9,0.9728494]
["bitfinex","ETHUSD",1767424649255,2.34073091,3091.8,3090.9,0.9728494]
["bitfinex","ETHUSD",1767424650157,2.34073091,3091.8,3091.0,3.23519896]
["bitfinex","ETHUSD",1767424650659,2.34073091,3091.8,3090.9,7.44342711]
["bitfinex","ETHUSD",1767424651189,2.34073091,3091.8,3090.9,4.20812348]
["bitfinex","ETHUSD",1767424651484,6.01052053,3091.8,3090.9,4.20812348]
["bitfinex","ETHUSD",1767424651693,2.77614785,3091.8,3091.0,0.002]
["bitfinex","ETHUSD",1767424651894,0.43541694,3091.8,3091.0,0.002]
["bitfinex","ETHUSD",1767424652058,2.37914946,3092.1,3091.0,2.30960554]
["bitfinex","ETHUSD",1767424652264,3.22814946,3092.1,3091.1,6.4701886]
["bitfinex","ETHUSD",1767424652664,0.849,3092.1,3091.1,8.77779414]
["bitfinex","ETHUSD",1767424652864,2.37914946,3092.4,3091.2,2.30760554]
["bitfinex","ETHUSD",1767424652865,3.234018,3092.2,3091.2,2.30760554]
["bitfinex","ETHUSD",1767424653087,4.083018,3092.2,3091.2,2.30760554]
["bitfinex","ETHUSD",1767424653287,0.73168598,3092.1,3091.2,2.30760554]
["bitfinex","ETHUSD",1767424654499,0.73168598,3092.1,3091.2,5.54256923]
["bitfinex","ETHUSD",1767424654674,4.08298669,3092.2,3091.2,5.54256923]
["bitfinex","ETHUSD",1767424654876,3.23398669,3092.2,3091.2,5.54256923]
["bitfinex","ETHUSD",1767424655197,4.08298669,3092.2,3091.2,5.54256923]
["bitfinex","ETHUSD",1767424655760,3.23398669,3092.2,3091.2,5.54256923]
["bitfinex","ETHUSD",1767424655996,0.849,3092.1,3091.2,5.54256923]
["bitfinex","ETHUSD",1767424656297,0.73169734,3092.0,3091.2,5.54256923]
["bitfinex","ETHUSD",1767424657095,3.96586047,3092.0,3091.2,5.54256923]
["bitfinex","ETHUSD",1767424657404,7.2000236,3092.0,3091.0,0.002]
["bitfinex","ETHUSD",1767424657599,2.37914946,3091.9,3091.0,0.002]
["bitfinex","ETHUSD",1767424657891,2.37914946,3091.7,3091.0,0.002]
["bitfinex","ETHUSD",1767424658093,2.37914946,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1767424658773,2.37914946,3091.3,3090.6,0.002]
["bitfinex","ETHUSD",1767424659693,0.23791495,3091.6,3090.6,0.002]
["bitfinex","ETHUSD",1767424660069,2.37914946,3091.7,3090.6,2.30960554]
["bitfinex","ETHUSD",1767424660572,2.37914946,3091.6,3090.6,0.002]
["bitfinex","ETHUSD",1767424660773,2.37914946,3091.4,3090.6,0.002]
["bitfinex","ETHUSD",1767424663533,3.23472555,3091.5,3090.6,0.002]
["bitfinex","ETHUSD",1767424663738,6.98670466,3091.5,3090.6,0.002]
["bitfinex","ETHUSD",1767424664037,0.849,3091.4,3090.6,0.002]
["bitfinex","ETHUSD",1767424664534,2.37914946,3091.3,3090.6,0.002]
["bitfinex","ETHUSD",1767424664918,6.46997928,3091.2,3090.6,0.002]
["bitfinex","ETHUSD",1767424666140,8.84912874,3091.2,3090.6,0.002]
["bitfinex","ETHUSD",1767424666316,1.20840587,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1767424666935,6.47039792,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1767424667141,0.849,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1767424667535,0.849,3090.9,3089.8,2.30760554]
["bitfinex","ETHUSD",1767424668118,3.22814946,3090.9,3089.8,2.30760554]
["bitfinex","ETHUSD",1767424668424,0.96985474,3090.8,3090.1,2.30760554]
["bitfinex","ETHUSD",1767424668624,3.23519896,3091.0,3090.1,5.54372923]
["bitfinex","ETHUSD",1767424668969,0.849,3090.9,3090.1,5.54372923]
["bitfinex","ETHUSD",1767424669130,2.37914946,3091.2,3090.4,2.30860554]
["bitfinex","ETHUSD",1767424669131,3.23498964,3091.2,3090.4,2.30860554]
["bitfinex","ETHUSD",1767424669329,7.31908391,3091.2,3090.4,2.30860554]
["bitfinex","ETHUSD",1767424670724,9.69823337,3091.2,3090.4,0.001]
["bitfinex","ETHUSD",1767424670924,0.96982334,3091.1,3090.4,0.001]
["bitfinex","ETHUSD",1767424671119,5.0539674,3091.1,3090.4,0.001]
["bitfinex","ETHUSD",1767424671320,3.23514406,3091.1,3090.4,0.001]
["bitfinex","ETHUSD",1767424671829,4.08406621,3091.2,3090.4,0.001]
["bitfinex","ETHUSD",1767424672039,0.849,3091.2,3090.4,2.30860554]
["bitfinex","ETHUSD",1767424672550,4.08392038,3091.3,3090.4,2.30940554]
["bitfinex","ETHUSD",1767424672922,7.31884076,3091.3,3090.4,2.30940554]
["bitfinex","ETHUSD",1767424673248,3.2350943,3091.1,3090.4,2.30940554]
["bitfinex","ETHUSD",1767424673751,3.59196624,3091.2,3090.4,2.30940554]
["bitfinex","ETHUSD",1767424673925,6.826997,3091.2,3090.4,2.30940554]
["bitfinex","ETHUSD",1767424674128,3.59196624,3091.2,3090.4,2.30940554]
["bitfinex","ETHUSD",1767424674345,3.59196624,3091.2,3090.5,2.30760554]
["bitfinex","ETHUSD",1767424674624,0.35693548,3091.2,3090.5,2.30760554]
["bitfinex","ETHUSD",1767424674948,3.23503781,3091.2,3090.5,2.30760554]
["bitfinex","ETHUSD",1767424675952,0.849,3091.3,3090.5,2.30760554]
["bitfinex","ETHUSD",1767424676156,3.23503781,3091.2,3090.5,2.30760554]
["bitfinex","ETHUSD",1767424676520,3.23503781,3091.2,3090.5,5.54332667]
["bitfinex","ETHUSD",1767424676861,0.849,3091.3,3090.6,2.30760554]
["bitfinex","ETHUSD",1767424677154,0.849,3091.3,3090.7,2.86093821]
["bitfinex","ETHUSD",1767424677560,3.23482436,3091.4,3090.7,2.86093821]
["bitfinex","ETHUSD",1767424677769,0.849,3091.3,3090.7,2.30760554]
["bitfinex","ETHUSD",1767424678256,0.85,3091.3,3090.7,2.30760554]
["bitfinex","ETHUSD",1767424679056,0.001,3091.3,3090.7,2.30760554]
["bitfinex","ETHUSD",1767424679559,0.001,3091.3,3090.4,2.31100554]
["bitfinex","ETHUSD",1767424679943,2.4015303,3091.3,3090.4,2.31100554]
["bitfinex","ETHUSD",1767424680462,2.4005303,3091.2,3090.4,0.0034]
["bitfinex","ETHUSD",1767424681028,2.3997303,3091.2,3090.4,0.0026]
["bitfinex","ETHUSD",1767424681661,6.4701886,3091.1,3090.4,0.0026]
["bitfinex","ETHUSD",1767424681864,3.2350943,3091.1,3090.4,0.0026]
["bitfinex","ETHUSD",1767424682065,4.85940632,3091.1,3090.4,0.0026]
["bitfinex","ETHUSD",1767424682264,7.25993662,3091.1,3090.4,0.0026]
["bitfinex","ETHUSD",1767424682467,10.49503092,3091.1,3090.4,0.0026]
["bitfinex","ETHUSD",1767424683982,2.4907452,3091.0,3090.4,0.0026]
["bitfinex","ETHUSD",1767424684269,3.2495303,3090.9,3090.4,0.0026]
["bitfinex","ETHUSD",1767424684457,2.82471972,3090.8,3090.4,0.0026]
["bitfinex","ETHUSD",1767424684958,2.82631972,3090.8,3089.7,0.001]
["bitfinex","ETHUSD",1767424685330,2.4907452,3090.1,3089.4,0.002]
["bitfinex","ETHUSD",1767424685531,2.4005303,3090.1,3089.4,0.002]
["bitfinex","ETHUSD",1767424685757,3.47631288,3090.0,3089.4,0.002]
["bitfinex","ETHUSD",1767424686350,2.4005303,3089.8,3088.3,2.35952092]
["bitfinex","ETHUSD",1767424686527,0.24005303,3090.0,3089.2,2.35952092]
["bitfinex","ETHUSD",1767424686728,0.849,3090.2,3089.4,2.35952092]
["bitfinex","ETHUSD",1767424686934,3.23555957,3090.7,3089.4,2.39188966]
["bitfinex","ETHUSD",1767424687141,3.23703722,3090.8,3089.4,2.35952092]
["bitfinex","ETHUSD",1767424687370,3.88427274,3090.8,3089.6,2.35952092]
["bitfinex","ETHUSD",1767424687569,0.64883552,3090.8,3089.8,2.35952092]
["bitfinex","ETHUSD",1767424687777,0.64883552,3090.8,3090.0,2.35952092]
["bitfinex","ETHUSD",1767424687778,0.0016,3090.8,3090.0,2.35952092]
["bitfinex","ETHUSD",1767424690163,0.0016,3090.8,3089.7,5.59605217]
["bitfinex","ETHUSD",1767424690369,2.4021303,3090.8,3089.7,2.35952092]
["bitfinex","ETHUSD",1767424690958,2.4005303,3090.6,3089.1,0.002]
["bitfinex","ETHUSD",1767424691350,2.4907452,3090.4,3089.1,0.002]
["bitfinex","ETHUSD",1767424691551,2.4005303,3090.2,3088.6,2.35952092]
["bitfinex","ETHUSD",1767424691740,6.47270138,3089.9,3088.6,2.35952092]
["bitfinex","ETHUSD",1767424691940,8.87323168,3089.9,3088.6,2.35952092]
["bitfinex","ETHUSD",1767424692177,6.47270138,3089.9,3088.7,2.35952092]
["bitfinex","ETHUSD",1767424692738,3.23635069,3089.9,3088.7,2.35952092]
["bitfinex","ETHUSD",1767424692943,3.8836115,3089.9,3088.9,2.35952092]
["bitfinex","ETHUSD",1767424693143,7.11996219,3089.9,3088.9,2.35952092]
["bitfinex","ETHUSD",1767424693344,0.64726081,3089.9,3089.1,2.35952092]
["bitfinex","ETHUSD",1767424693654,3.48503835,3090.3,3089.1,2.35952092]
["bitfinex","ETHUSD",1767424693852,3.48503835,3090.3,3089.2,6.47416806]
["bitfinex","ETHUSD",1767424694052,3.48503835,3090.3,3089.3,2.35952092]
["bitfinex","ETHUSD",1767424694744,3.23624903,3090.8,3089.3,2.35952092]
["bitfinex","ETHUSD",1767424694745,0.0018,3090.8,3089.3,2.35952092]
["bitfinex","ETHUSD",1767424694972,3.23551299,3090.7,3089.3,2.35952092]
["bitfinex","ETHUSD",1767424695318,7.32004693,3090.7,3089.3,2.35952092]
["bitfinex","ETHUSD",1767424696209,7.32004693,3090.7,3089.4,3.23687447]
["bitfinex","ETHUSD",1767424696881,7.32004693,3090.7,3089.4,5.59639539]
["bitfinex","ETHUSD",1767424697187,2.4005303,3090.4,3089.3,0.0008]
["bitfinex","ETHUSD",1767424697699,2.4005303,3090.2,3089.3,0.0008]
["bitfinex","ETHUSD",1767424697893,3.2495303,3090.1,3089.3,0.0008]
["bitfinex","ETHUSD",1767424698301,6.4724919,3090.0,3089.3,0.0008]
["bitfinex","ETHUSD",1767424698491,0.97220222,3089.9,3089.3,0.0008]
["bitfinex","ETHUSD",1767424699479,0.97220222,3089.9,3088.7,2.35952092]
["bitfinex","ETHUSD",1767424699670,0.0008,3089.7,3088.7,2.35952092]
["bitfinex","ETHUSD",1767424699872,0.0016,3089.7,3088.7,2.35952092]
["bitfinex","ETHUSD",1767424700513,3.2495303,3089.6,3088.5,0.851]
["bitfinex","ETHUSD",1767424700810,0.32511303,3089.5,3088.5,0.851]
["bitfinex","ETHUSD",1767424701003,2.72564333,3089.5,3088.5,0.002]
["bitfinex","ETHUSD",1767424701207,2.81585823,3089.5,3088.0,2.35952092]
["bitfinex","ETHUSD",1767424701415,2.81585823,3089.5,3087.9,3.24038151]
["bitfinex","ETHUSD",1767424701416,2.4005303,3089.1,3087.9,0.002]
["bitfinex","ETHUSD",1767424701580,0.849,3089.0,3087.9,2.36152092]
["bitfinex","ETHUSD",1767424701902,0.849,3088.9,3087.9,5.59992604]
["bitfinex","ETHUSD",1767424702076,0.849,3088.9,3087.9,2.36152092]
["bitfinex","ETHUSD",1767424702282,0.849,3089.0,3088.0,5.59786288]
["bitfinex","ETHUSD",1767424702495,4.08597925,3089.3,3088.2,2.35952092]
["bitfinex","ETHUSD",1767424702804,4.45239756,3089.4,3088.2,2.35952092]
["bitfinex","ETHUSD",1767424703180,6.8403093,3089.4,3088.2,2.35952092]
["bitfinex","ETHUSD",1767424703886,7.6893093,3089.4,3088.2,2.35952092]
["bitfinex","ETHUSD",1767424704086,7.6893093,3089.4,3088.3,0.29195072]
["bitfinex","ETHUSD",1767424704393,6.85292786,3089.4,3088.3,3.52991672]
["bitfinex","ETHUSD",1767424704599,10.0898396,3089.4,3088.3,3.52991672]
["bitfinex","ETHUSD",1767424705202,10.0898396,3089.4,3088.3,3.237966]
["bitfinex","ETHUSD",1767424705515,10.0898396,3089.4,3088.2,2.35832092]
["bitfinex","ETHUSD",1767424705890,10.0898396,3089.4,3088.2,5.59637375]
["bitfinex","ETHUSD",1767424706534,10.0898396,3089.4,3088.3,3.23796337]
["bitfinex","ETHUSD",1767424707205,3.60339756,3089.4,3088.4,2.35952092]
["bitfinex","ETHUSD",1767424707386,3.60339756,3089.4,3088.5,0.88355117]
["bitfinex","ETHUSD",1767424707582,0.849,3089.6,3088.5,0.88355117]
["bitfinex","ETHUSD",1767424707804,3.23739579,3089.7,3088.6,2.35952092]
["bitfinex","ETHUSD",1767424708024,0.0008,3089.7,3088.6,2.35952092]
["bitfinex","ETHUSD",1767424708573,0.0008,3089.7,3088.8,2.35952092]
["bitfinex","ETHUSD",1767424710194,0.0008,3089.7,3088.9,2.40785651]
["bitfinex","ETHUSD",1767424710410,0.0008,3090.3,3089.3,2.40785651]
["bitfinex","ETHUSD",1767424710712,0.0008,3090.3,3089.5,2.40785651]
["bitfinex","ETHUSD",1767424712712,0.0008,3090.3,3089.7,2.40785651]
["bitfinex","ETHUSD",1767424713403,0.0008,3090.3,3089.9,2.40785651]
["bitfinex","ETHUSD",1767424714598,0.0008,3090.3,3090.0,3.23624595]
["bitfinex","ETHUSD",1767424714916,0.0008,3090.3,3090.1,2.40785651]
["bitfinex","ETHUSD",1767424715996,0.0018,3090.8,3090.1,2.40785651]
["bitfinex","ETHUSD",1767424716592,0.0018,3090.8,3090.1,5.6439876]
["bitfinex","ETHUSD",1767424716793,0.0018,3090.8,3090.0,0.97294523]
["bitfinex","ETHUSD",1767424717095,0.0018,3090.8,3089.9,2.40865659]
["bitfinex","ETHUSD",1767424719095,0.0018,3090.8,3089.9,0.00080008]
["bitfinex","ETHUSD",1767424719921,0.0018,3090.8,3089.9,0.00280008]
["bitfinex","ETHUSD",1767424721220,2.49893777,3090.7,3089.9,0.00280008]
["bitfinex","ETHUSD",1767424721620,2.49893777,3090.6,3089.9,0.00280008]
["bitfinex","ETHUSD",1767424721927,2.83373155,3090.5,3089.9,0.00280008]
["bitfinex","ETHUSD",1767424722615,6.47165414,3090.4,3089.9,0.00280008]
["bitfinex","ETHUSD",1767424722790,8.97059191,3090.4,3089.9,0.00280008]
["bitfinex","ETHUSD",1767424723618,3.57056238,3090.5,3089.9,0.00280008]
["bitfinex","ETHUSD",1767424723619,3.57051615,3090.5,3089.9,0.00280008]
["bitfinex","ETHUSD",1767424723823,3.2355251,3090.7,3089.9,2.41065659]
["bitfinex","ETHUSD",1767424724525,3.23723857,3090.8,3089.9,2.41065659]
["bitfinex","ETHUSD",1767424724914,0.0018,3090.8,3090.0,2.40785651]
["bitfinex","ETHUSD",1767424725893,3.2367839,3091.3,3090.5,2.40785651]
["bitfinex","ETHUSD",1767424727022,0.0018,3091.3,3090.5,2.40785651]
["bitfinex","ETHUSD",1767424727215,0.0018,3091.3,3090.6,2.40785651]
["bitfinex","ETHUSD",1767424728022,0.001,3090.8,3090.6,2.40785651]
["bitfinex","ETHUSD",1767424730525,0.0018,3091.3,3090.7,2.40785651]
["bitfinex","ETHUSD",1767424733097,2.50073777,3091.3,3090.4,0.84980008]
["bitfinex","ETHUSD",1767424733324,0.25007378,3091.2,3090.4,0.84980008]
["bitfinex","ETHUSD",1767424733601,6.4701886,3091.1,3090.4,0.84980008]
["bitfinex","ETHUSD",1767424733923,6.4701886,3091.1,3090.4,0.00080008]
["bitfinex","ETHUSD",1767424734122,9.7052829,3091.1,3090.4,0.00080008]
["bitfinex","ETHUSD",1767424734326,6.4701886,3091.1,3090.4,0.00080008]
["bitfinex","ETHUSD",1767424734530,0.67202624,3091.0,3090.4,0.00080008]
["bitfinex","ETHUSD",1767424735234,2.49893777,3090.9,3090.4,0.00080008]
["bitfinex","ETHUSD",1767424735534,3.2354083,3090.8,3090.4,0.00080008]
["bitfinex","ETHUSD",1767424735701,3.2354083,3090.8,3089.9,0.00280008]
["bitfinex","ETHUSD",1767424735702,6.4708166,3090.8,3089.9,0.00280008]
["bitfinex","ETHUSD",1767424735901,6.47161668,3090.8,3089.9,0.00280008]
["bitfinex","ETHUSD",1767424736103,2.49893777,3090.6,3089.9,0.00280008]
["bitfinex","ETHUSD",1767424736739,1.22059599,3090.7,3089.9,3.23909104]
["bitfinex","ETHUSD",1767424736900,3.23620838,3090.8,3089.9,2.41065659]
["bitfinex","ETHUSD",1767424737235,6.47161668,3090.8,3090.0,2.40785651]
["bitfinex","ETHUSD",1767424737440,3.23620838,3090.8,3089.9,0.00280008]
["bitfinex","ETHUSD",1767424737645,2.49893777,3090.7,3089.9,0.00280008]
["bitfinex","ETHUSD",1767424737944,3.07245239,3090.6,3089.9,0.00280008]
["bitfinex","ETHUSD",1767424738240,2.49893777,3090.6,3089.9,0.00280008]
["bitfinex","ETHUSD",1767424739519,8.88073216,3090.5,3089.9,0.00280008]
["bitfinex","ETHUSD",1767424739710,2.40928742,3090.4,3089.9,0.00280008]
["bitfinex","ETHUSD",1767424740054,2.40928742,3090.4,3089.4,0.851]
["bitfinex","ETHUSD",1767424740345,9.70716711,3090.5,3089.4,0.002]
["bitfinex","ETHUSD",1767424740346,2.40928742,3090.2,3089.4,0.002]
["bitfinex","ETHUSD",1767424740549,2.65029617,3090.1,3089.4,0.002]
["bitfinex","ETHUSD",1767424740710,2.40928742,3090.0,3089.0,0.001]
["bitfinex","ETHUSD",1767424740910,2.40928742,3089.6,3088.2,0.002]
["bitfinex","ETHUSD",1767424741117,2.40928742,3089.4,3088.2,0.002]
["bitfinex","ETHUSD",1767424741306,2.40928742,3089.4,3087.6,0.849]
["bitfinex","ETHUSD",1767424741537,3.24000805,3088.7,3087.7,3.23858455]
["bitfinex","ETHUSD",1767424741717,0.0024,3088.7,3087.8,2.32094292]
["bitfinex","ETHUSD",1767424742067,3.48685832,3089.5,3088.3,2.28855741]
["bitfinex","ETHUSD",1767424742068,6.4735394,3089.5,3088.3,2.28855741]
["bitfinex","ETHUSD",1767424742270,6.4735394,3089.5,3088.4,0.22885574]
["bitfinex","ETHUSD",1767424742559,3.2367697,3089.5,3088.4,0.22885574]
["bitfinex","ETHUSD",1767424742725,8.88282682,3089.5,3088.4,0.22885574]
["bitfinex","ETHUSD",1767424743136,2.40928742,3089.4,3088.3,0.03478051]
["bitfinex","ETHUSD",1767424743622,6.4735394,3089.5,3088.3,0.00240024]
["bitfinex","ETHUSD",1767424743623,2.40928742,3089.2,3088.3,0.00240024]
["bitfinex","ETHUSD",1767424744065,2.40928742,3089.0,3088.3,0.00240024]
["bitfinex","ETHUSD",1767424744214,2.40928742,3089.2,3088.3,0.00240024]
["bitfinex","ETHUSD",1767424744411,2.40928742,3089.1,3088.3,0.00240024]
["bitfinex","ETHUSD",1767424744614,2.40928742,3088.9,3088.3,0.00240024]
["bitfinex","ETHUSD",1767424745726,3.23750323,3088.8,3088.3,0.00240024]
["bitfinex","ETHUSD",1767424746228,3.23741322,3088.9,3088.3,0.00240024]
["bitfinex","ETHUSD",1767424747514,3.23733079,3089.0,3088.3,0.00240024]
["bitfinex","ETHUSD",1767424747930,4.08610639,3089.2,3088.3,0.00240024]
["bitfinex","ETHUSD",1767424748150,0.64953938,3089.1,3088.3,0.00240024]
["bitfinex","ETHUSD",1767424749650,0.64953938,3089.1,3088.3,0.00440024]
["bitfinex","ETHUSD",1767424749949,3.23729362,3089.0,3088.3,0.00440024]
["bitfinex","ETHUSD",1767424751520,0.64953938,3089.1,3088.3,0.00440024]
["bitfinex","ETHUSD",1767424751727,3.25828742,3089.3,3088.3,0.00440024]
["bitfinex","ETHUSD",1767424751958,0.001,3089.4,3088.4,5.52647995]
["bitfinex","ETHUSD",1767424752153,0.001,3089.4,3088.5,2.28855741]
["bitfinex","ETHUSD",1767424752356,0.001,3089.4,3088.6,0.87644025]
["bitfinex","ETHUSD",1767424752541,3.23789849,3089.4,3088.6,0.87644025]
["bitfinex","ETHUSD",1767424752725,3.23791977,3089.4,3088.6,0.87644025]
["bitfinex","ETHUSD",1767424752935,0.001,3089.4,3088.6,3.16499766]
["bitfinex","ETHUSD",1767424753820,0.001,3089.4,3088.7,2.28855741]
["bitfinex","ETHUSD",1767424754021,0.001,3089.4,3088.8,3.23750323]
["bitfinex","ETHUSD",1767424754214,0.001,3089.4,3088.8,5.52606064]
["bitfinex","ETHUSD",1767424754731,0.001,3089.4,3088.9,2.28855741]
["bitfinex","ETHUSD",1767424755752,0.001,3089.4,3088.8,3.23750323]
["bitfinex","ETHUSD",1767424756266,0.001,3089.4,3088.8,6.47500646]
["bitfinex","ETHUSD",1767424756566,0.001,3089.4,3088.9,0.76405062]
["bitfinex","ETHUSD",1767424756931,0.001,3089.4,3088.9,3.05260803]
["bitfinex","ETHUSD",1767424757464,0.001,3089.4,3089.0,2.28855741]
["bitfinex","ETHUSD",1767424757932,0.00080008,3089.7,3089.2,2.28855741]
["bitfinex","ETHUSD",1767424760259,0.00080008,3089.7,3089.2,5.52563639]
["bitfinex","ETHUSD",1767424760562,0.00080008,3089.7,3089.2,6.40191714]
["bitfinex","ETHUSD",1767424761369,0.00080008,3089.7,3089.2,9.63900117]
["bitfinex","ETHUSD",1767424761585,0.00080008,3089.7,3089.2,10.48800117]
["bitfinex","ETHUSD",1767424763575,0.00080008,3089.7,3089.3,2.3209272]
["bitfinex","ETHUSD",1767424764379,0.00080008,3090.3,3089.3,2.32172736]
["bitfinex","ETHUSD",1767424764583,0.00080008,3090.3,3089.5,2.28855741]
["bitfinex","ETHUSD",1767424764779,0.00080008,3090.3,3089.6,8.76188729]
["bitfinex","ETHUSD",1767424764780,8e-08,3090.3,3089.6,8.76188729]
["bitfinex","ETHUSD",1767424765080,8e-08,3090.3,3089.7,0.849]
["bitfinex","ETHUSD",1767424766049,2.4092875,3090.3,3089.4,1.37582552]
["bitfinex","ETHUSD",1767424766375,2.4092875,3090.3,3089.5,3.23674922]
["bitfinex","ETHUSD",1767424767275,5.64523254,3090.3,3089.5,3.23674922]
["bitfinex","ETHUSD",1767424767482,2.40928742,3090.2,3089.5,3.23674922]
["bitfinex","ETHUSD",1767424767864,2.40928742,3090.2,3089.4,0.849]
["bitfinex","ETHUSD",1767424768285,2.40928742,3090.2,3089.4,4.08587043]
["bitfinex","ETHUSD",1767424768449,3.29740518,3090.2,3089.4,4.08587043]
["bitfinex","ETHUSD",1767424768652,3.29740518,3090.2,3089.4,4.08583985]
["bitfinex","ETHUSD",1767424769283,3.23614122,3090.1,3089.4,4.08584178]
["bitfinex","ETHUSD",1767424769579,5.49765124,3090.1,3089.4,0.849]
["bitfinex","ETHUSD",1767424769772,6.45903181,3090.1,3089.4,0.849]
["bitfinex","ETHUSD",1767424771185,6.45903181,3090.1,3089.4,4.08586276]
["bitfinex","ETHUSD",1767424771481,6.45903181,3090.1,3089.4,4.08586099]
["bitfinex","ETHUSD",1767424771657,3.22369059,3090.1,3089.4,4.08586099]
["bitfinex","ETHUSD",1767424771857,6.45984928,3090.1,3089.4,0.849]
["bitfinex","ETHUSD",1767424772254,6.45984928,3090.1,3089.4,4.08587241]
["bitfinex","ETHUSD",1767424773092,3.22369059,3090.1,3089.4,4.08587241]
["bitfinex","ETHUSD",1767424773295,3.22469059,3090.1,3089.4,4.08587241]
["bitfinex","ETHUSD",1767424773791,0.001,3090.1,3089.5,2.41431708]
["bitfinex","ETHUSD",1767424774007,0.001,3090.1,3089.5,2.38194939]
["bitfinex","ETHUSD",1767424774156,0.001,3090.1,3089.6,2.38194939]
["bitfinex","ETHUSD",1767424775063,0.001,3090.1,3089.4,7.32274688]
["bitfinex","ETHUSD",1767424775392,0.001,3090.1,3089.7,2.38194939]
["bitfinex","ETHUSD",1767424775559,0.001,3090.1,3089.8,0.88552793]
["bitfinex","ETHUSD",1767424775961,0.001,3090.1,3089.6,3.23666494]
["bitfinex","ETHUSD",1767424777376,0.001,3090.1,3089.5,5.61871909]
["bitfinex","ETHUSD",1767424777570,0.001,3090.1,3089.6,2.38194939]
["bitfinex","ETHUSD",1767424778076,0.001,3090.1,3089.5,6.4735394]
["bitfinex","ETHUSD",1767424778280,0.001,3090.1,3089.5,6.50590709]
["bitfinex","ETHUSD",1767424778481,0.001,3090.1,3089.6,0.73549071]
["bitfinex","ETHUSD",1767424779287,0.001,3090.1,3089.4,0.849]
["bitfinex","ETHUSD",1767424779288,2.26251002,3090.1,3089.4,0.849]
["bitfinex","ETHUSD",1767424779587,2.26151002,3089.9,3089.4,0.849]
["bitfinex","ETHUSD",1767424780388,2.26151002,3089.9,3089.3,0.00080016]
["bitfinex","ETHUSD",1767424780592,2.26151002,3089.6,3088.7,3.23757132]
["bitfinex","ETHUSD",1767424781087,2.26231018,3089.7,3088.8,5.61942264]
["bitfinex","ETHUSD",1767424781294,2.4885412,3089.7,3088.8,2.38194939]
["bitfinex","ETHUSD",1767424781617,2.4885412,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1767424781784,5.49817496,3089.6,3088.8,5.6194349]
["bitfinex","ETHUSD",1767424781979,5.49817496,3089.6,3088.7,3.23756243]
["bitfinex","ETHUSD",1767424781980,2.26151002,3089.5,3088.7,3.23756243]
["bitfinex","ETHUSD",1767424782171,2.26151002,3089.5,3088.7,0.64685118]
["bitfinex","ETHUSD",1767424782360,2.26151002,3089.5,3088.6,0.849]
["bitfinex","ETHUSD",1767424782557,2.26151002,3089.5,3088.5,2.38194939]
["bitfinex","ETHUSD",1767424783262,2.26151002,3089.5,3088.5,5.61973016]
["bitfinex","ETHUSD",1767424783466,2.26151002,3089.5,3088.4,4.0868904]
["bitfinex","ETHUSD",1767424783791,6.47332988,3089.6,3088.5,3.23781665]
["bitfinex","ETHUSD",1767424783792,2.26151002,3089.3,3088.5,3.23781665]
["bitfinex","ETHUSD",1767424783992,2.26151002,3089.3,3088.5,5.65214421]
["bitfinex","ETHUSD",1767424784196,3.23683624,3089.5,3088.6,2.38194939]
["bitfinex","ETHUSD",1767424785290,6.47367248,3089.5,3088.6,2.38194939]
["bitfinex","ETHUSD",1767424785492,3.23683624,3089.5,3088.6,2.38194939]
["bitfinex","ETHUSD",1767424785668,6.47945306,3089.5,3088.6,2.38194939]
["bitfinex","ETHUSD",1767424786186,9.7162893,3089.5,3088.6,2.38194939]
["bitfinex","ETHUSD",1767424786362,2.26151002,3089.4,3088.4,4.08689736]
["bitfinex","ETHUSD",1767424786564,2.26151002,3089.4,3088.4,0.849]
["bitfinex","ETHUSD",1767424786760,9.7162893,3089.5,3088.5,3.23774074]
["bitfinex","ETHUSD",1767424786963,2.26151002,3089.4,3088.5,3.23774074]
["bitfinex","ETHUSD",1767424787193,2.26151002,3089.4,3088.4,6.46883824]
["bitfinex","ETHUSD",1767424787398,2.26151002,3089.4,3088.4,0.849]
["bitfinex","ETHUSD",1767424788182,2.26151002,3089.2,3088.4,0.849]
["bitfinex","ETHUSD",1767424788496,2.26151002,3089.2,3088.4,4.49940555]
["bitfinex","ETHUSD",1767424788795,2.26151002,3089.2,3088.4,0.849]
["bitfinex","ETHUSD",1767424789139,2.26151002,3089.2,3088.5,0.002]
["bitfinex","ETHUSD",1767424790800,2.26151002,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1767424791802,2.26151002,3089.0,3088.2,0.002]
["bitfinex","ETHUSD",1767424792103,2.26151002,3088.6,3087.9,0.002]
["bitfinex","ETHUSD",1767424792301,2.48790102,3088.6,3087.9,0.002]
["bitfinex","ETHUSD",1767424792796,2.48790102,3088.6,3087.4,2.38194939]
["bitfinex","ETHUSD",1767424793008,8.73714544,3088.5,3087.5,2.38194939]
["bitfinex","ETHUSD",1767424793406,0.0902149,3088.2,3085.8,3.24062245]
["bitfinex","ETHUSD",1767424793609,2.26151002,3087.7,3086.0,2.38194939]
["bitfinex","ETHUSD",1767424793816,2.26151002,3087.4,3086.2,3.24019975]
["bitfinex","ETHUSD",1767424793985,2.26151002,3087.4,3086.2,2.38194939]
["bitfinex","ETHUSD",1767424794318,2.26151002,3087.4,3086.4,3.239917]
["bitfinex","ETHUSD",1767424794477,2.26151002,3087.4,3086.5,2.38194939]
["bitfinex","ETHUSD",1767424794803,12.95127084,3088.5,3086.5,2.38194939]
["bitfinex","ETHUSD",1767424794804,3.2386566,3087.7,3086.6,8.86157097]
["bitfinex","ETHUSD",1767424795010,2.26151002,3088.1,3086.7,2.41434644]
["bitfinex","ETHUSD",1767424795309,0.849,3088.2,3086.9,2.38194939]
["bitfinex","ETHUSD",1767424795525,2.26151002,3088.1,3087.0,0.0323939]
["bitfinex","ETHUSD",1767424795679,2.26151002,3088.1,3087.0,2.41434329]
["bitfinex","ETHUSD",1767424795879,3.464132,3088.6,3087.0,2.41434329]
["bitfinex","ETHUSD",1767424796197,2.26391002,3088.7,3087.0,2.41434329]
["bitfinex","ETHUSD",1767424796198,0.0024,3088.7,3087.2,2.38194939]
["bitfinex","ETHUSD",1767424796397,0.0024,3088.7,3087.1,0.849]
["bitfinex","ETHUSD",1767424796398,0.0024,3088.7,3087.4,2.38194939]
["bitfinex","ETHUSD",1767424796636,0.0024,3088.7,3087.6,2.38194939]
["bitfinex","ETHUSD",1767424796815,0.0024,3088.7,3087.9,9.71534052]
["bitfinex","ETHUSD",1767424796982,0.0016,3088.7,3088.0,2.4143328]
["bitfinex","ETHUSD",1767424797180,0.0016,3088.7,3088.2,2.38194939]
["bitfinex","ETHUSD",1767424797392,0.0016,3088.7,3088.2,0.03238132]
["bitfinex","ETHUSD",1767424797608,0.001,3088.5,3088.2,0.03238132]
["bitfinex","ETHUSD",1767424798406,0.001,3088.5,3088.1,1.21296733]
["bitfinex","ETHUSD",1767424798600,0.001,3088.5,3087.9,3.2708313]
["bitfinex","ETHUSD",1767424799211,0.001,3088.5,3087.5,2.38194939]
["bitfinex","ETHUSD",1767424799427,0.001,3088.5,3087.8,0.03238551]
["bitfinex","ETHUSD",1767424799618,0.001,3088.5,3087.8,3.27091041]
["bitfinex","ETHUSD",1767424799820,0.001,3088.5,3087.6,3.23867564]
["bitfinex","ETHUSD",1767424799821,0.001,3088.5,3087.7,3.23862112]
["bitfinex","ETHUSD",1767424800021,0.001,3088.5,3087.6,0.03238761]
["bitfinex","ETHUSD",1767424800188,0.23518054,3088.5,3087.6,3.23873418]
["bitfinex","ETHUSD",1767424800715,2.57438595,3088.5,3087.4,0.002]
["bitfinex","ETHUSD",1767424801013,0.85,3088.4,3087.4,6.4799426]
["bitfinex","ETHUSD",1767424801218,2.33920541,3088.3,3087.4,0.002]
["bitfinex","ETHUSD",1767424801582,0.85,3088.3,3087.4,0.03438971]
["bitfinex","ETHUSD",1767424801817,2.74800394,3088.2,3087.4,0.002]
["bitfinex","ETHUSD",1767424802786,2.74800394,3088.2,3086.8,1.7383968]
["bitfinex","ETHUSD",1767424802787,2.74800394,3088.2,3086.8,3.23959948]
["bitfinex","ETHUSD",1767424803114,2.33920541,3088.0,3086.8,3.23959948]
["bitfinex","ETHUSD",1767424803314,0.85,3087.9,3086.9,2.28416852]
["bitfinex","ETHUSD",1767424803633,3.64693532,3088.2,3086.9,2.31656347]
["bitfinex","ETHUSD",1767424803791,1.44861407,3088.1,3087.1,2.28416852]
["bitfinex","ETHUSD",1767424804701,2.33920541,3088.0,3086.7,3.23967472]
["bitfinex","ETHUSD",1767424804887,2.33920541,3088.0,3086.7,3.27207177]
["bitfinex","ETHUSD",1767424805088,3.23844684,3087.9,3086.9,3.23949593]
["bitfinex","ETHUSD",1767424805288,6.47689368,3087.9,3086.9,3.23949593]
["bitfinex","ETHUSD",1767424805616,0.88160991,3087.8,3086.9,3.23949593]
["bitfinex","ETHUSD",1767424805820,0.88160991,3087.8,3086.8,5.52373947]
["bitfinex","ETHUSD",1767424807313,6.4773132,3087.7,3086.7,3.23967317]
["bitfinex","ETHUSD",1767424807503,0.85,3087.6,3086.7,3.23967317]
["bitfinex","ETHUSD",1767424807708,0.85,3087.6,3086.7,3.23963859]
["bitfinex","ETHUSD",1767424807930,0.73273132,3087.5,3086.8,3.239584]
["bitfinex","ETHUSD",1767424808305,0.73273132,3087.5,3086.8,6.47918488]
["bitfinex","ETHUSD",1767424808630,0.85,3087.6,3086.6,3.23971488]
["bitfinex","ETHUSD",1767424808929,9.69799844,3087.8,3086.6,3.23977974]
["bitfinex","ETHUSD",1767424809130,3.18920541,3087.7,3086.5,2.28416852]
["bitfinex","ETHUSD",1767424809349,2.33920541,3087.5,3086.1,0.002]
["bitfinex","ETHUSD",1767424809505,0.85,3087.4,3086.3,3.24010007]
["bitfinex","ETHUSD",1767424809703,0.31892054,3087.3,3086.3,3.24010007]
["bitfinex","ETHUSD",1767424809931,0.31892054,3087.3,3086.2,2.28416852]
["bitfinex","ETHUSD",1767424810131,0.31892054,3087.3,3086.4,3.23998693]
["bitfinex","ETHUSD",1767424810331,0.31892054,3087.3,3086.3,3.24010223]
["bitfinex","ETHUSD",1767424810332,0.85,3087.2,3086.3,3.24010223]
["bitfinex","ETHUSD",1767424810499,2.33920541,3087.1,3086.1,3.24127359]
["bitfinex","ETHUSD",1767424810704,0.31892054,3087.0,3086.2,3.24020742]
["bitfinex","ETHUSD",1767424810900,0.31892054,3087.0,3086.1,0.001]
["bitfinex","ETHUSD",1767424811251,0.31892054,3087.0,3075.0,0.168]
["bitfinex","ETHUSD",1767424811252,2.33920541,3087.7,3086.2,2.28416852]
["bitfinex","ETHUSD",1767424811541,0.85,3087.5,3086.3,2.28416852]
["bitfinex","ETHUSD",1767424811701,0.0902149,3087.4,3086.3,2.28416852]
["bitfinex","ETHUSD",1767424811901,0.0902149,3087.2,3086.8,0.002]
["bitfinex","ETHUSD",1767424812103,2.42942031,3087.4,3085.9,5.52471422]
["bitfinex","ETHUSD",1767424812297,2.42942031,3087.0,3085.9,3.27295115]
["bitfinex","ETHUSD",1767424812533,3.27942031,3086.9,3085.7,0.03240755]
["bitfinex","ETHUSD",1767424812736,2.33920541,3086.8,3085.7,3.24067535]
["bitfinex","ETHUSD",1767424813255,2.33920541,3086.8,3085.7,3.24075574]
["bitfinex","ETHUSD",1767424813412,0.85,3086.7,3085.8,2.28416852]
["bitfinex","ETHUSD",1767424813612,1.58289919,3086.7,3085.8,2.28416852]
["bitfinex","ETHUSD",1767424814545,0.73289919,3086.7,3086.0,2.28416852]
["bitfinex","ETHUSD",1767424814747,0.85,3086.9,3086.0,2.28416852]
["bitfinex","ETHUSD",1767424815441,6.47920176,3086.8,3085.8,3.24057547]
["bitfinex","ETHUSD",1767424815754,6.47920176,3086.8,3085.7,2.28416852]
["bitfinex","ETHUSD",1767424816049,0.73292018,3086.7,3085.8,3.2405694]
["bitfinex","ETHUSD",1767424816217,0.73292018,3086.7,3085.6,3.24081372]
["bitfinex","ETHUSD",1767424816218,0.73292018,3086.7,3085.9,3.24045446]
["bitfinex","ETHUSD",1767424816424,3.56703564,3087.3,3086.1,2.28416852]
["bitfinex","ETHUSD",1767424816746,0.85,3087.2,3086.1,2.28416852]
["bitfinex","ETHUSD",1767424816920,0.32794203,3087.3,3086.2,0.0324023]
["bitfinex","ETHUSD",1767424817126,0.85,3087.2,3086.3,2.28416852]
["bitfinex","ETHUSD",1767424817571,3.23900603,3087.4,3086.5,2.28416852]
["bitfinex","ETHUSD",1767424817729,1.40792114,3087.4,3086.6,2.28416852]
["bitfinex","ETHUSD",1767424817907,0.001,3087.5,3086.6,2.28416852]
["bitfinex","ETHUSD",1767424818112,0.851,3087.5,3086.8,2.28416852]
["bitfinex","ETHUSD",1767424818660,4.08986639,3087.5,3086.5,2.28416852]
["bitfinex","ETHUSD",1767424819748,7.32877078,3087.5,3086.5,5.52404017]
["bitfinex","ETHUSD",1767424819925,4.08986639,3087.5,3086.5,5.52404017]
["bitfinex","ETHUSD",1767424820119,0.40898664,3087.4,3086.5,5.52404017]
["bitfinex","ETHUSD",1767424820648,0.40898664,3087.4,3086.5,8.76395593]
["bitfinex","ETHUSD",1767424820850,0.40898664,3087.4,3086.5,5.52404017]
["bitfinex","ETHUSD",1767424821350,0.40898664,3087.4,3086.5,2.28616852]
["bitfinex","ETHUSD",1767424821513,0.49920154,3087.4,3086.5,5.52606155]
["bitfinex","ETHUSD",1767424821859,4.02191986,3087.3,3086.5,5.52606155]
["bitfinex","ETHUSD",1767424822056,4.02191986,3087.3,3086.5,3.24189303]
["bitfinex","ETHUSD",1767424822209,7.26104249,3087.3,3086.5,0.002]
["bitfinex","ETHUSD",1767424822417,6.36112527,3087.3,3086.5,0.002]
["bitfinex","ETHUSD",1767424822633,9.6002479,3087.3,3086.5,0.002]
["bitfinex","ETHUSD",1767424822839,2.33920541,3087.1,3085.9,2.28416852]
["bitfinex","ETHUSD",1767424823057,3.27942031,3087.0,3085.9,2.28416852]
["bitfinex","ETHUSD",1767424823276,2.42942031,3086.9,3085.6,5.52500645]
["bitfinex","ETHUSD",1767424823436,2.66714744,3086.8,3085.6,2.28416852]
["bitfinex","ETHUSD",1767424823642,2.66714744,3086.8,3085.8,3.24057473]
["bitfinex","ETHUSD",1767424823866,2.33920541,3086.7,3085.7,3.2407524]
["bitfinex","ETHUSD",1767424824240,0.32794203,3086.8,3085.7,5.52492092]
["bitfinex","ETHUSD",1767424824438,3.23964226,3086.8,3085.7,8.76567666]
["bitfinex","ETHUSD",1767424824662,3.32974133,3086.9,3085.8,2.28416852]
["bitfinex","ETHUSD",1767424824868,3.23952643,3086.9,3085.9,2.31657397]
["bitfinex","ETHUSD",1767424825065,3.23907621,3087.3,3085.9,2.31657397]
["bitfinex","ETHUSD",1767424825265,0.85,3087.1,3085.9,2.31657397]
["bitfinex","ETHUSD",1767424825471,1.25890762,3087.1,3086.1,2.28416852]
["bitfinex","ETHUSD",1767424825841,4.4982233,3087.1,3086.2,3.2402307]
["bitfinex","ETHUSD",1767424826041,0.40890762,3087.1,3086.2,8.76462992]
["bitfinex","ETHUSD",1767424826253,0.85,3087.2,3086.3,2.28416852]
["bitfinex","ETHUSD",1767424826705,4.17943664,3087.2,3086.3,2.28416852]
["bitfinex","ETHUSD",1767424826858,7.41865838,3087.2,3086.3,2.28416852]
["bitfinex","ETHUSD",1767424827065,0.0902149,3087.1,3086.1,3.2403151]
["bitfinex","ETHUSD",1767424827379,0.0902149,3087.1,3086.1,6.48065079]
["bitfinex","ETHUSD",1767424827583,0.0902149,3087.1,3086.0,2.28416852]
["bitfinex","ETHUSD",1767424827584,1.74078638,3087.0,3086.0,5.52458383]
["bitfinex","ETHUSD",1767424827950,3.23949593,3086.9,3086.0,5.52458383]
["bitfinex","ETHUSD",1767424828344,6.56920676,3086.9,3085.6,2.28416852]
["bitfinex","ETHUSD",1767424828546,2.33920541,3086.8,3085.6,2.28416852]
["bitfinex","ETHUSD",1767424828866,2.42942031,3086.8,3085.5,0.002]
["bitfinex","ETHUSD",1767424829063,3.23004663,3086.7,3086.3,0.001]
["bitfinex","ETHUSD",1767424829263,2.42942031,3086.6,3085.5,0.002]
["bitfinex","ETHUSD",1767424829572,0.0902149,3086.4,3085.5,0.002]
["bitfinex","ETHUSD",1767424830090,3.33031832,3086.4,3085.5,0.002]
["bitfinex","ETHUSD",1767424830245,0.64958042,3086.3,3085.5,0.002]
["bitfinex","ETHUSD",1767424830668,0.64958042,3086.3,3085.5,0.03440965]
["bitfinex","ETHUSD",1767424830985,0.85,3086.2,3085.5,0.001]
["bitfinex","ETHUSD",1767424831574,0.64958042,3086.3,3085.5,0.001]
["bitfinex","ETHUSD",1767424831879,0.85,3086.3,3085.5,2.43563801]
["bitfinex","ETHUSD",1767424832076,3.23999723,3086.5,3085.6,3.24086077]
["bitfinex","ETHUSD",1767424832262,0.85,3086.4,3085.7,2.43463801]
["bitfinex","ETHUSD",1767424832461,6.56925182,3086.9,3085.7,2.43463801]
["bitfinex","ETHUSD",1767424832660,0.85,3086.5,3085.7,2.43463801]
["bitfinex","ETHUSD",1767424832858,0.85,3086.5,3085.8,2.43463801]
["bitfinex","ETHUSD",1767424834254,0.85,3086.5,3085.8,3.24060342]
["bitfinex","ETHUSD",1767424835082,0.85,3086.5,3085.8,6.48125414]
["bitfinex","ETHUSD",1767424835272,0.0902149,3086.9,3085.8,6.48125414]
["bitfinex","ETHUSD",1767424835456,3.23920927,3087.2,3085.9,2.46704346]
["bitfinex","ETHUSD",1767424835652,0.33294242,3087.1,3086.1,2.43463801]
["bitfinex","ETHUSD",1767424835877,0.85,3087.0,3086.2,2.46704031]
["bitfinex","ETHUSD",1767424836175,4.08948628,3087.0,3086.2,2.43463801]
["bitfinex","ETHUSD",1767424836374,2.58858744,3086.9,3085.8,2.43463801]
["bitfinex","ETHUSD",1767424836577,7.32897256,3087.0,3085.5,0.001]
["bitfinex","ETHUSD",1767424836578,2.49837254,3086.7,3085.5,2.43563801]
["bitfinex","ETHUSD",1767424836784,2.84744618,3086.6,3085.6,3.24077299]
["bitfinex","ETHUSD",1767424836998,3.34837254,3086.5,3085.8,0.002]
["bitfinex","ETHUSD",1767424837298,0.0902149,3086.2,3085.5,0.001]
["bitfinex","ETHUSD",1767424837492,2.58858744,3086.2,3085.5,0.001]
["bitfinex","ETHUSD",1767424837661,2.58858744,3086.2,3085.2,0.002]
["bitfinex","ETHUSD",1767424837866,0.26788023,3086.2,3085.3,3.24115721]
["bitfinex","ETHUSD",1767424838073,0.26788023,3086.2,3085.3,3.23917178]
["bitfinex","ETHUSD",1767424838271,0.26788023,3086.2,3085.2,0.002]
["bitfinex","ETHUSD",1767424838479,0.001,3087.0,3085.4,2.43463801]
["bitfinex","ETHUSD",1767424838688,0.85,3086.6,3085.4,2.43463801]
["bitfinex","ETHUSD",1767424839001,0.85,3086.6,3085.6,2.43463801]
["bitfinex","ETHUSD",1767424839998,0.85,3086.8,3085.8,2.43463801]
["bitfinex","ETHUSD",1767424840156,1.5829801,3086.8,3085.9,5.67518371]
["bitfinex","ETHUSD",1767424840358,4.82262537,3086.8,3085.8,3.48732826]
["bitfinex","ETHUSD",1767424840688,0.7329801,3086.8,3085.9,2.43463801]
["bitfinex","ETHUSD",1767424840877,0.85,3086.7,3085.9,2.43463801]
["bitfinex","ETHUSD",1767424841386,2.58858744,3086.6,3085.4,2.43463801]
["bitfinex","ETHUSD",1767424841552,2.58858744,3086.5,3085.3,3.24114753]
["bitfinex","ETHUSD",1767424841753,2.49837254,3085.6,3084.0,2.43463801]
["bitfinex","ETHUSD",1767424841951,0.24983725,3085.5,3084.6,2.43463801]
["bitfinex","ETHUSD",1767424842151,4.09088267,3085.6,3084.7,3.24180633]
["bitfinex","ETHUSD",1767424842355,3.24061836,3085.9,3084.7,8.91825067]
["bitfinex","ETHUSD",1767424842653,0.85,3085.8,3084.7,8.91825067]
["bitfinex","ETHUSD",1767424842854,0.85,3085.8,3084.7,5.67644434]
["bitfinex","ETHUSD",1767424843088,0.85,3085.8,3084.8,0.56764443]
["bitfinex","ETHUSD",1767424843892,3.34837254,3085.8,3084.8,0.56764443]
["bitfinex","ETHUSD",1767424844075,2.49837254,3085.7,3084.5,0.002]
["bitfinex","ETHUSD",1767424844280,2.49837254,3085.5,3084.5,0.002]
["bitfinex","ETHUSD",1767424845008,3.24065072,3085.8,3084.5,2.43663801]
["bitfinex","ETHUSD",1767424845283,2.49837254,3085.4,3084.2,4.16438584]
["bitfinex","ETHUSD",1767424845454,2.49837254,3085.2,3084.2,0.92205396]
["bitfinex","ETHUSD",1767424845655,2.49837254,3085.0,3084.2,0.92205396]
["bitfinex","ETHUSD",1767424846381,2.49837254,3084.8,3084.2,0.92205396]
["bitfinex","ETHUSD",1767424846584,5.73965349,3085.2,3084.2,4.16438584]
["bitfinex","ETHUSD",1767424846785,0.85,3085.1,3084.3,0.41643858]
["bitfinex","ETHUSD",1767424847082,5.73965349,3085.2,3084.3,0.41643858]
["bitfinex","ETHUSD",1767424847287,0.85,3085.1,3084.3,0.41643858]
["bitfinex","ETHUSD",1767424847492,2.49837254,3085.2,3084.3,0.41643858]
["bitfinex","ETHUSD",1767424847683,0.85,3085.1,3084.3,0.41643858]
["bitfinex","ETHUSD",1767424847860,0.85,3085.1,3084.4,0.78231563]
["bitfinex","ETHUSD",1767424848264,0.85,3085.1,3084.5,3.24201653]
["bitfinex","ETHUSD",1767424848491,0.85,3085.1,3084.5,6.48403306]
["bitfinex","ETHUSD",1767424848795,0.85,3085.1,3084.5,3.24201653]
["bitfinex","ETHUSD",1767424848997,2.49837254,3085.6,3084.5,6.48403306]
["bitfinex","ETHUSD",1767424849157,2.49837254,3086.0,3084.7,2.43463801]
["bitfinex","ETHUSD",1767424849487,0.85,3086.2,3084.9,2.43463801]
["bitfinex","ETHUSD",1767424849991,2.58858744,3086.1,3084.9,2.43463801]
["bitfinex","ETHUSD",1767424850158,5.8285032,3086.5,3085.1,2.43463801]
["bitfinex","ETHUSD",1767424850363,3.23991576,3086.5,3085.5,2.43463801]
["bitfinex","ETHUSD",1767424850560,3.23960088,3086.8,3085.5,2.43463801]
["bitfinex","ETHUSD",1767424850766,0.85,3086.7,3085.5,2.43463801]
["bitfinex","ETHUSD",1767424850967,3.23960088,3086.8,3085.5,2.43463801]
["bitfinex","ETHUSD",1767424851162,1.7477474,3086.7,3085.7,2.43463801]
["bitfinex","ETHUSD",1767424851362,0.85,3086.7,3085.7,2.43463801]
["bitfinex","ETHUSD",1767424852513,0.85,3086.7,3085.8,6.48130144]
["bitfinex","ETHUSD",1767424852665,0.85,3086.7,3085.8,8.91593945]
["bitfinex","ETHUSD",1767424852865,0.001,3087.0,3085.9,2.43463801]
["bitfinex","ETHUSD",1767424853164,0.851,3087.0,3085.9,2.43463801]
["bitfinex","ETHUSD",1767424853386,0.851,3087.0,3086.0,3.32623196]
["bitfinex","ETHUSD",1767424853563,0.851,3087.0,3086.1,2.43463801]
["bitfinex","ETHUSD",1767424853887,0.851,3087.0,3085.8,6.48130144]
["bitfinex","ETHUSD",1767424853888,4.09045436,3087.0,3085.8,6.48130144]
["bitfinex","ETHUSD",1767424854408,0.001,3087.0,3085.9,2.43463801]
["bitfinex","ETHUSD",1767424854563,0.85,3086.9,3085.9,2.43463801]
["bitfinex","ETHUSD",1767424854766,0.85,3086.9,3086.0,0.56752887]
["bitfinex","ETHUSD",1767424855000,0.85,3086.9,3085.9,2.43463801]
["bitfinex","ETHUSD",1767424855001,2.49837254,3086.9,3085.6,9.80799939]
["bitfinex","ETHUSD",1767424855303,0.85,3086.8,3085.6,9.80799939]
["bitfinex","ETHUSD",1767424855501,0.85,3086.8,3085.7,2.43463801]
["bitfinex","ETHUSD",1767424855691,0.85,3086.7,3085.7,2.43463801]
["bitfinex","ETHUSD",1767424855888,0.85,3086.7,3085.7,3.41543795]
["bitfinex","ETHUSD",1767424856727,4.08977598,3086.7,3085.8,5.67528873]
["bitfinex","ETHUSD",1767424856907,9.82751324,3086.9,3085.5,2.43463801]
["bitfinex","ETHUSD",1767424857211,2.58858744,3086.8,3085.5,5.67556698]
["bitfinex","ETHUSD",1767424857408,2.49837254,3086.7,3085.6,3.24078505]
["bitfinex","ETHUSD",1767424857572,2.49837254,3086.7,3085.7,3.24072949]
["bitfinex","ETHUSD",1767424857775,2.49837254,3086.7,3085.6,3.24078484]
["bitfinex","ETHUSD",1767424857974,2.49837254,3086.7,3085.5,2.43463801]
["bitfinex","ETHUSD",1767424857975,2.49837254,3086.7,3085.5,3.2409214]
["bitfinex","ETHUSD",1767424858174,2.85551642,3086.6,3085.1,2.43463801]
["bitfinex","ETHUSD",1767424858376,2.85551642,3086.6,3085.2,2.43463801]
["bitfinex","ETHUSD",1767424858816,8.97820406,3086.5,3085.3,2.43463801]
["bitfinex","ETHUSD",1767424858979,3.23991576,3086.5,3085.4,2.43463801]
["bitfinex","ETHUSD",1767424859406,0.85,3086.4,3085.4,2.43463801]
["bitfinex","ETHUSD",1767424859600,0.40899158,3086.3,3085.4,2.43463801]
["bitfinex","ETHUSD",1767424860603,0.40899158,3086.3,3085.5,0.03240965]
["bitfinex","ETHUSD",1767424860804,2.39194664,3085.5,3084.6,0.001]
["bitfinex","ETHUSD",1767424861006,0.85,3085.4,3084.6,0.001]
["bitfinex","ETHUSD",1767424861370,2.39194664,3085.6,3085.0,0.002]
["bitfinex","ETHUSD",1767424861575,0.85,3085.5,3085.0,0.002]
["bitfinex","ETHUSD",1767424861776,2.39194664,3086.0,3085.0,0.002]
["bitfinex","ETHUSD",1767424862008,2.39194664,3085.8,3085.0,0.002]
["bitfinex","ETHUSD",1767424862704,4.09081633,3085.7,3085.0,0.002]
["bitfinex","ETHUSD",1767424863106,5.63220031,3086.2,3085.0,0.002]
["bitfinex","ETHUSD",1767424863304,0.85,3086.2,3085.0,2.29227278]
["bitfinex","ETHUSD",1767424863509,2.39194664,3085.2,3083.4,0.002]
["bitfinex","ETHUSD",1767424863812,3.24194664,3085.1,3083.4,2.29227278]
["bitfinex","ETHUSD",1767424864016,2.39194664,3085.0,3084.2,1e-08]
["bitfinex","ETHUSD",1767424864247,2.7161413,3084.9,3084.2,1e-08]
["bitfinex","ETHUSD",1767424864792,6.48340248,3084.8,3084.2,1e-08]
["bitfinex","ETHUSD",1767424865186,8.87534912,3084.8,3084.2,1e-08]
["bitfinex","ETHUSD",1767424865508,5.63364788,3084.8,3084.2,1e-08]
["bitfinex","ETHUSD",1767424865712,8.87534912,3084.8,3084.2,1e-08]
["bitfinex","ETHUSD",1767424865913,0.91995438,3084.7,3084.2,1e-08]
["bitfinex","ETHUSD",1767424866116,0.85,3084.6,3084.2,1e-08]
["bitfinex","ETHUSD",1767424866706,3.24194664,3084.6,3084.2,1e-08]
["bitfinex","ETHUSD",1767424866907,3.24194664,3084.6,3083.5,6.48613588]
["bitfinex","ETHUSD",1767424866908,6.48403306,3084.5,3083.4,0.002]
["bitfinex","ETHUSD",1767424867382,2.39194664,3084.4,3083.4,0.002]
["bitfinex","ETHUSD",1767424867585,2.39194664,3084.2,3083.4,0.002]
["bitfinex","ETHUSD",1767424867928,2.39194664,3084.0,3082.6,2.29027278]
["bitfinex","ETHUSD",1767424868669,2.39194664,3083.8,3082.2,0.85]
["bitfinex","ETHUSD",1767424868971,0.851,3084.1,3082.7,2.29027278]
["bitfinex","ETHUSD",1767424869118,3.24210508,3084.5,3082.9,2.24027278]
["bitfinex","ETHUSD",1767424869323,7.33521016,3084.5,3083.0,2.29027278]
["bitfinex","ETHUSD",1767424869632,2.39194664,3084.4,3082.8,1.20223172]
["bitfinex","ETHUSD",1767424869866,2.48216154,3084.4,3082.8,1.20223172]
["bitfinex","ETHUSD",1767424870065,2.39194664,3084.4,3082.6,6.49002958]
["bitfinex","ETHUSD",1767424870225,2.39194664,3084.4,3082.7,2.32271187]
["bitfinex","ETHUSD",1767424870550,2.39194664,3084.2,3082.6,6.49002958]
["bitfinex","ETHUSD",1767424870978,2.39194664,3084.0,3082.6,0.002]
["bitfinex","ETHUSD",1767424871662,2.39194664,3084.0,3082.6,2.29227278]
["bitfinex","ETHUSD",1767424871880,2.95537504,3084.0,3082.7,1.20570741]
["bitfinex","ETHUSD",1767424872948,2.39194664,3083.8,3082.6,3.24591088]
["bitfinex","ETHUSD",1767424873262,0.851,3083.7,3082.7,3.24385838]
["bitfinex","ETHUSD",1767424873469,0.851,3083.7,3082.7,6.48776793]
["bitfinex","ETHUSD",1767424873982,3.24294664,3083.7,3082.7,3.24385838]
["bitfinex","ETHUSD",1767424874165,0.32429466,3083.6,3082.7,3.24385838]
["bitfinex","ETHUSD",1767424874576,2.7162413,3083.6,3082.7,3.24385838]
["bitfinex","ETHUSD",1767424874755,2.7162413,3083.6,3082.7,6.48776793]
["bitfinex","ETHUSD",1767424874951,2.7162413,3083.6,3082.6,0.002]
["bitfinex","ETHUSD",1767424875260,0.851,3083.9,3082.6,2.29227278]
["bitfinex","ETHUSD",1767424875882,0.851,3083.9,3082.8,2.29027278]
["bitfinex","ETHUSD",1767424876180,0.03241821,3083.8,3082.8,2.29027278]
["bitfinex","ETHUSD",1767424876974,0.03241821,3083.8,3082.9,6.48739822]
["bitfinex","ETHUSD",1767424877963,3.27520524,3083.8,3082.9,3.24369911]
["bitfinex","ETHUSD",1767424878200,0.41262052,3083.7,3082.9,3.24369911]
["bitfinex","ETHUSD",1767424878697,0.03241821,3083.8,3082.9,6.48739822]
["bitfinex","ETHUSD",1767424879198,0.03241821,3083.8,3082.8,6.48760866]
["bitfinex","ETHUSD",1767424880411,3.27519311,3083.8,3082.8,3.24380433]
["bitfinex","ETHUSD",1767424880813,2.39194664,3083.7,3082.6,0.002]
["bitfinex","ETHUSD",1767424880988,2.39194664,3083.5,3082.2,3.24442007]
["bitfinex","ETHUSD",1767424881195,2.39194664,3083.1,3081.6,8.78040776]
["bitfinex","ETHUSD",1767424881395,2.39194664,3083.1,3081.6,5.53534027]
["bitfinex","ETHUSD",1767424881736,2.39194664,3083.1,3081.4,0.03445278]
["bitfinex","ETHUSD",1767424881737,0.0902149,3082.3,3081.4,0.03445278]
["bitfinex","ETHUSD",1767424881881,0.0902149,3082.3,3081.4,0.002]
["bitfinex","ETHUSD",1767424881882,0.0902149,3082.1,3081.4,0.002]
["bitfinex","ETHUSD",1767424882081,0.0902149,3081.9,3081.4,0.002]
["bitfinex","ETHUSD",1767424882516,0.0902149,3081.9,3080.4,3.16989113]
["bitfinex","ETHUSD",1767424882716,0.0902149,3081.9,3080.8,3.24588826]
["bitfinex","ETHUSD",1767424882898,0.0902149,3081.7,3080.5,3.2461979]
["bitfinex","ETHUSD",1767424883131,2.39194664,3081.9,3080.1,2.32273925]
["bitfinex","ETHUSD",1767424883415,2.39194664,3082.7,3080.5,2.29027278]
["bitfinex","ETHUSD",1767424883613,5.63587745,3082.7,3080.7,2.29027278]
["bitfinex","ETHUSD",1767424883914,0.03241821,3083.0,3080.9,2.29027278]
["bitfinex","ETHUSD",1767424884122,0.03241821,3083.0,3081.1,2.29027278]
["bitfinex","ETHUSD",1767424884415,1.79906676,3083.6,3081.3,2.29027278]
["bitfinex","ETHUSD",1767424884416,3.93149084,3083.6,3081.3,2.29027278]
["bitfinex","ETHUSD",1767424884582,0.851,3083.5,3081.6,2.29027278]
["bitfinex","ETHUSD",1767424884783,0.851,3083.6,3081.8,2.29027278]
["bitfinex","ETHUSD",1767424884978,0.03241821,3083.5,3081.8,2.29027278]
["bitfinex","ETHUSD",1767424885215,0.03241821,3083.5,3082.0,2.29027278]
["bitfinex","ETHUSD",1767424885436,0.03241821,3083.5,3082.1,3.14127278]
["bitfinex","ETHUSD",1767424885711,0.03241821,3083.5,3082.3,2.29027278]
["bitfinex","ETHUSD",1767424885886,0.851,3083.6,3082.4,2.31703432]
["bitfinex","ETHUSD",1767424886082,0.03241821,3083.8,3082.4,2.31703432]
["bitfinex","ETHUSD",1767424886304,0.03241821,3084.3,3082.8,2.29027278]
["bitfinex","ETHUSD",1767424886504,6.48340248,3084.8,3083.0,2.29027278]
["bitfinex","ETHUSD",1767424886705,0.03241821,3084.7,3083.0,2.29027278]
["bitfinex","ETHUSD",1767424886941,0.0902149,3084.3,3082.5,0.0324412]
["bitfinex","ETHUSD",1767424887141,0.0902149,3084.3,3081.9,18.51403083]
["bitfinex","ETHUSD",1767424887142,2.39194664,3083.6,3081.9,9.73425483]
["bitfinex","ETHUSD",1767424887344,2.39194664,3083.6,3081.4,3.56254795]
["bitfinex","ETHUSD",1767424887345,4.3747023,3083.5,3082.0,0.97342548]
["bitfinex","ETHUSD",1767424887522,0.24821615,3083.5,3082.0,2.31136717]
["bitfinex","ETHUSD",1767424887722,3.24222676,3084.3,3082.4,2.29027278]
["bitfinex","ETHUSD",1767424887954,0.851,3084.6,3082.6,2.29027278]
["bitfinex","ETHUSD",1767424888252,3.2751008,3084.9,3083.1,2.29027278]
["bitfinex","ETHUSD",1767424888253,0.001,3084.9,3083.1,2.29027278]
["bitfinex","ETHUSD",1767424888452,0.001,3084.9,3083.3,2.29027278]
["bitfinex","ETHUSD",1767424888751,3.24059556,3085.9,3083.8,2.29027278]
["bitfinex","ETHUSD",1767424888951,0.40915956,3085.8,3084.0,2.29027278]
["bitfinex","ETHUSD",1767424889324,0.40915956,3085.8,3084.2,2.29027278]
["bitfinex","ETHUSD",1767424889325,3.24075574,3085.7,3084.2,2.29027278]
["bitfinex","ETHUSD",1767424889526,3.27317395,3085.7,3084.3,3.18882663]
["bitfinex","ETHUSD",1767424889828,0.03241821,3085.7,3084.4,2.33782663]
["bitfinex","ETHUSD",1767424890034,0.03241821,3085.7,3084.2,0.851]
["bitfinex","ETHUSD",1767424890224,0.6922997,3085.6,3084.2,0.851]
["bitfinex","ETHUSD",1767424890420,0.03241821,3085.5,3084.2,0.851]
["bitfinex","ETHUSD",1767424890965,0.03241821,3085.5,3084.1,6.48487402]
["bitfinex","ETHUSD",1767424891162,0.03241821,3085.5,3084.1,3.24243701]
["bitfinex","ETHUSD",1767424891364,0.0902149,3085.3,3083.4,2.34417334]
["bitfinex","ETHUSD",1767424891566,0.0902149,3085.1,3083.6,3.24294528]
["bitfinex","ETHUSD",1767424891771,0.88341821,3085.0,3083.9,3.24263951]
["bitfinex","ETHUSD",1767424892069,0.851,3084.9,3083.9,3.24263951]
["bitfinex","ETHUSD",1767424892235,0.03241821,3084.8,3083.9,3.24263951]
["bitfinex","ETHUSD",1767424892563,0.03241821,3085.1,3083.9,6.4852868]
["bitfinex","ETHUSD",1767424892731,0.03241821,3085.1,3083.9,7.13381548]
["bitfinex","ETHUSD",1767424893066,0.03241821,3085.1,3083.9,3.24263951]
["bitfinex","ETHUSD",1767424893359,3.24149108,3085.0,3083.7,3.24284897]
["bitfinex","ETHUSD",1767424893570,0.03241821,3084.9,3083.7,8.82987991]
["bitfinex","ETHUSD",1767424893738,0.03241821,3085.2,3083.8,2.34417334]
["bitfinex","ETHUSD",1767424893935,0.03241821,3085.2,3083.0,2.34417334]
["bitfinex","ETHUSD",1767424894160,0.0902149,3084.9,3083.3,3.24324627]
["bitfinex","ETHUSD",1767424894387,0.0902149,3084.7,3083.1,0.851]
["bitfinex","ETHUSD",1767424894567,0.03241821,3084.6,3083.2,2.34417334]
["bitfinex","ETHUSD",1767424894778,0.851,3084.7,3083.6,6.48585616]
["bitfinex","ETHUSD",1767424894934,0.03241821,3084.6,3083.6,6.48585616]
["bitfinex","ETHUSD",1767424895240,0.03241821,3084.6,3083.4,3.24312708]
["bitfinex","ETHUSD",1767424895444,0.851,3084.9,3083.5,0.97296837]
["bitfinex","ETHUSD",1767424895644,0.03241821,3084.8,3083.5,0.97296837]
["bitfinex","ETHUSD",1767424895846,0.03241821,3084.8,3082.6,0.34040624]
["bitfinex","ETHUSD",1767424895847,0.0902149,3084.3,3082.6,0.34040624]
["bitfinex","ETHUSD",1767424896049,0.0902149,3084.1,3082.8,3.24377679]
["bitfinex","ETHUSD",1767424896368,0.03241821,3084.0,3082.6,0.03244014]
["bitfinex","ETHUSD",1767424896665,0.03241821,3084.6,3083.2,6.48676614]
["bitfinex","ETHUSD",1767424896872,0.03241821,3084.6,3083.2,12.07432297]
["bitfinex","ETHUSD",1767424897054,0.03241821,3085.0,3083.4,2.34417334]
["bitfinex","ETHUSD",1767424897255,0.03241821,3085.0,3083.3,0.88343278]
["bitfinex","ETHUSD",1767424897256,0.65151902,3084.9,3083.7,8.82988854]
["bitfinex","ETHUSD",1767424897459,0.65151902,3084.9,3083.8,2.34417334]
["bitfinex","ETHUSD",1767424897654,4.12538404,3085.5,3084.0,2.34417334]
["bitfinex","ETHUSD",1767424898172,0.03241821,3085.4,3084.0,2.34417334]
["bitfinex","ETHUSD",1767424898477,0.001,3085.5,3084.0,2.34417334]
["bitfinex","ETHUSD",1767424898674,3.24197955,3085.5,3084.0,2.34417334]
["bitfinex","ETHUSD",1767424898877,0.03241821,3085.4,3084.0,2.34417334]
["bitfinex","ETHUSD",1767424899184,0.32743978,3085.3,3084.0,2.66693343]
["bitfinex","ETHUSD",1767424899546,0.32743978,3085.3,3084.1,6.48487402]
["bitfinex","ETHUSD",1767424899746,3.5686173,3085.3,3084.1,6.48487402]
["bitfinex","ETHUSD",1767424899948,6.80979482,3085.3,3084.0,5.58668612]
["bitfinex","ETHUSD",1767424900142,0.03241821,3085.2,3083.9,3.24261285]
["bitfinex","ETHUSD",1767424900379,1.5352213,3085.1,3083.8,0.03242752]
["bitfinex","ETHUSD",1767424900547,0.03241821,3085.0,3083.6,0.03242962]
["bitfinex","ETHUSD",1767424900879,0.03241821,3085.0,3083.9,3.24261636]
["bitfinex","ETHUSD",1767424901084,0.03241821,3085.0,3084.0,3.24254088]
["bitfinex","ETHUSD",1767424901502,1.5352213,3085.1,3084.1,0.03242437]
["bitfinex","ETHUSD",1767424901503,0.6842213,3085.1,3084.1,0.03242437]
["bitfinex","ETHUSD",1767424901659,0.03241821,3085.0,3084.1,3.24240279]
["bitfinex","ETHUSD",1767424901848,3.27369916,3085.2,3084.1,6.4848398]
["bitfinex","ETHUSD",1767424902050,0.03241821,3085.2,3084.1,6.4848398]
["bitfinex","ETHUSD",1767424902345,0.03241821,3085.2,3084.2,0.03242331]
["bitfinex","ETHUSD",1767424902676,0.32743978,3085.3,3084.2,0.03242331]
["bitfinex","ETHUSD",1767424902842,0.35985799,3085.3,3084.1,6.4848398]
["bitfinex","ETHUSD",1767424903045,0.88341821,3085.2,3083.7,2.34417334]
["bitfinex","ETHUSD",1767424903272,0.03241821,3085.1,3083.4,0.03243173]
["bitfinex","ETHUSD",1767424903444,0.0902149,3084.8,3083.4,0.03243173]
["bitfinex","ETHUSD",1767424903643,3.24191143,3084.6,3083.4,3.24316732]
["bitfinex","ETHUSD",1767424903877,3.24191143,3084.6,3083.4,6.48634044]
["bitfinex","ETHUSD",1767424904073,0.32743296,3084.5,3083.4,6.48634044]
["bitfinex","ETHUSD",1767424904258,0.32743296,3084.5,3083.3,4.0942384]
["bitfinex","ETHUSD",1767424904584,0.45006607,3084.5,3083.3,3.24327565]
["bitfinex","ETHUSD",1767424904756,0.45006607,3084.5,3083.3,6.48655395]
["bitfinex","ETHUSD",1767424905073,0.35985117,3084.5,3083.3,6.48655395]
["bitfinex","ETHUSD",1767424905273,0.7694674,3084.4,3083.2,3.24331983]
["bitfinex","ETHUSD",1767424905465,0.851,3084.3,3083.1,0.03243488]
["bitfinex","ETHUSD",1767424905993,0.851,3084.3,3083.2,3.24338349]
["bitfinex","ETHUSD",1767424906200,4.09324343,3084.3,3083.2,3.24338349]
["bitfinex","ETHUSD",1767424906367,7.33548686,3084.3,3083.1,0.03243488]
["bitfinex","ETHUSD",1767424906566,7.33548686,3084.3,3082.9,0.002]
["bitfinex","ETHUSD",1767424906567,2.26776796,3084.1,3082.9,0.002]
["bitfinex","ETHUSD",1767424906972,2.26776796,3084.1,3082.9,3.24569742]
["bitfinex","ETHUSD",1767424907170,0.0902149,3083.5,3081.7,2.34317334]
["bitfinex","ETHUSD",1767424907481,2.35798286,3083.8,3081.8,0.01624832]
["bitfinex","ETHUSD",1767424907680,1.17701319,3083.7,3082.4,3.24414083]
["bitfinex","ETHUSD",1767424907900,6.48592554,3083.6,3082.2,0.01623675]
["bitfinex","ETHUSD",1767424908384,6.48592554,3083.6,3082.1,0.01623991]
["bitfinex","ETHUSD",1767424908572,6.48592554,3083.6,3082.0,8.833466]
["bitfinex","ETHUSD",1767424908778,0.851,3083.5,3082.0,8.833466]
["bitfinex","ETHUSD",1767424908979,0.851,3083.5,3082.1,3.24376352]
["bitfinex","ETHUSD",1767424908980,0.73369255,3083.4,3082.1,3.24376352]
["bitfinex","ETHUSD",1767424909794,3.2432783,3083.3,3082.2,3.24443579]
["bitfinex","ETHUSD",1767424909997,3.2432783,3083.3,3082.1,3.24376352]
["bitfinex","ETHUSD",1767424909998,3.2432783,3083.3,3082.1,2.34417334]
["bitfinex","ETHUSD",1767424910224,3.2432783,3083.3,3082.1,5.58869507]
["bitfinex","ETHUSD",1767424910506,3.2432783,3083.3,3081.8,3.24482745]
["bitfinex","ETHUSD",1767424910507,0.0902149,3083.2,3081.8,3.24482745]
["bitfinex","ETHUSD",1767424910710,0.48791199,3083.2,3081.8,3.24482745]
["bitfinex","ETHUSD",1767424911016,0.48791199,3083.2,3081.9,3.24474343]
["bitfinex","ETHUSD",1767424911213,0.48791199,3083.2,3082.0,0.002]
["bitfinex","ETHUSD",1767424911576,0.0902149,3083.1,3082.0,0.002]
["bitfinex","ETHUSD",1767424911776,6.48760866,3082.8,3082.0,0.002]
["bitfinex","ETHUSD",1767424912003,0.74799726,3082.7,3081.2,0.0162557]
["bitfinex","ETHUSD",1767424912187,0.0902149,3082.5,3081.2,0.0162557]
["bitfinex","ETHUSD",1767424912388,0.0902149,3082.3,3081.0,0.002]
["bitfinex","ETHUSD",1767424913001,0.851,3082.2,3081.1,3.24552213]
["bitfinex","ETHUSD",1767424913607,0.851,3082.2,3081.0,3.24769557]
["bitfinex","ETHUSD",1767424913811,0.851,3082.2,3081.0,3.24761719]
["bitfinex","ETHUSD",1767424914106,3.24454105,3082.1,3081.1,3.24551534]
["bitfinex","ETHUSD",1767424914611,0.851,3082.2,3081.1,6.49110944]
["bitfinex","ETHUSD",1767424914806,3.24423942,3082.4,3081.1,6.50738146]
["bitfinex","ETHUSD",1767424915009,0.851,3082.3,3081.1,6.50738146]
["bitfinex","ETHUSD",1767424915208,0.851,3082.3,3081.1,6.49110944]
["bitfinex","ETHUSD",1767424915409,0.0902149,3082.0,3081.2,0.69047986]
["bitfinex","ETHUSD",1767424915708,0.0902149,3081.9,3081.0,0.001]
["bitfinex","ETHUSD",1767424915891,3.2448569,3081.8,3081.0,0.001]
["bitfinex","ETHUSD",1767424916412,4.0958569,3081.8,3081.0,0.001]
["bitfinex","ETHUSD",1767424916587,0.73405145,3081.8,3081.0,0.001]
["bitfinex","ETHUSD",1767424916791,0.851,3081.9,3081.0,0.001]
["bitfinex","ETHUSD",1767424916993,3.24465838,3082.0,3081.0,0.001]
["bitfinex","ETHUSD",1767424917392,0.851,3081.9,3081.0,0.001]
["bitfinex","ETHUSD",1767424917608,3.24465838,3082.0,3081.0,0.001]
["bitfinex","ETHUSD",1767424917915,1.40224263,3081.9,3081.0,0.001]
["bitfinex","ETHUSD",1767424918113,4.64701588,3081.9,3081.0,0.001]
["bitfinex","ETHUSD",1767424918689,0.0902149,3082.3,3081.0,0.001]
["bitfinex","ETHUSD",1767424918690,2.26776796,3083.1,3081.0,2.36145274]
["bitfinex","ETHUSD",1767424918890,2.26776796,3083.1,3081.2,2.34417334]
["bitfinex","ETHUSD",1767424918891,8.75479001,3083.1,3081.2,2.34417334]
["bitfinex","ETHUSD",1767424919102,0.04054492,3083.0,3081.3,2.36043377]
["bitfinex","ETHUSD",1767424919308,0.92007841,3083.0,3081.4,0.23604338]
["bitfinex","ETHUSD",1767424919507,0.92007841,3083.0,3081.5,0.01625833]
["bitfinex","ETHUSD",1767424920090,9.73109733,3082.9,3081.5,0.01625833]
["bitfinex","ETHUSD",1767424920285,2.55584299,3082.8,3081.5,4.09613344]
["bitfinex","ETHUSD",1767424920608,0.0902149,3082.6,3081.0,0.001]
["bitfinex","ETHUSD",1767424920813,0.0405515,3082.5,3081.1,0.851]
["bitfinex","ETHUSD",1767424921020,2.55584694,3082.5,3081.3,3.24529237]
["bitfinex","ETHUSD",1767424921224,2.55584694,3082.5,3081.0,0.23021715]
["bitfinex","ETHUSD",1767424921225,2.51529544,3082.3,3081.0,0.001]
["bitfinex","ETHUSD",1767424921408,0.0902149,3082.1,3081.0,0.001]
["bitfinex","ETHUSD",1767424921715,0.0902149,3081.8,3081.0,0.001]
["bitfinex","ETHUSD",1767424921922,2.67661008,3081.7,3080.8,0.002]
["bitfinex","ETHUSD",1767424922114,8.91521552,3081.6,3080.8,0.002]
["bitfinex","ETHUSD",1767424922813,0.25152954,3081.7,3080.8,0.002]
["bitfinex","ETHUSD",1767424923018,3.24464633,3082.0,3080.8,0.002]
["bitfinex","ETHUSD",1767424923393,2.42508054,3081.5,3080.4,0.01628098]
["bitfinex","ETHUSD",1767424923688,0.98177429,3081.9,3080.3,6.511121]
["bitfinex","ETHUSD",1767424924106,6.4897138,3081.8,3080.3,6.511121]
["bitfinex","ETHUSD",1767424924290,0.0902149,3081.7,3080.3,3.24839299]
["bitfinex","ETHUSD",1767424924486,0.90050092,3081.6,3080.4,1.1758393]
["bitfinex","ETHUSD",1767424924903,0.90050092,3081.6,3080.5,0.851]
["bitfinex","ETHUSD",1767424925699,0.90050092,3081.6,3080.4,0.3248393]
["bitfinex","ETHUSD",1767424925902,0.90050092,3081.6,3080.6,0.851]
["bitfinex","ETHUSD",1767424926415,0.04056202,3081.7,3080.7,6.49203102]
["bitfinex","ETHUSD",1767424926593,0.04055676,3082.1,3080.8,0.01628307]
["bitfinex","ETHUSD",1767424926800,3.28512867,3082.1,3080.7,6.49203102]
["bitfinex","ETHUSD",1767424926996,2.51529544,3082.0,3080.7,3.24601551]
["bitfinex","ETHUSD",1767424927195,0.0902149,3081.8,3080.6,3.24611977]
["bitfinex","ETHUSD",1767424927423,0.2961475,3081.7,3080.5,3.24619716]
["bitfinex","ETHUSD",1767424927588,0.2961475,3081.7,3080.3,2.29117148]
["bitfinex","ETHUSD",1767424927791,0.2961475,3081.7,3080.6,3.24612088]
["bitfinex","ETHUSD",1767424927792,0.04056202,3081.7,3080.6,3.24612088]
["bitfinex","ETHUSD",1767424928214,0.04056202,3081.7,3080.5,9.73867878]
["bitfinex","ETHUSD",1767424928415,0.851,3081.6,3080.6,0.01628624]
["bitfinex","ETHUSD",1767424928588,0.04055939,3081.9,3080.6,0.01628624]
["bitfinex","ETHUSD",1767424928792,0.851,3081.5,3080.6,0.01628624]
["bitfinex","ETHUSD",1767424929096,0.851,3081.5,3080.7,0.9754965]
["bitfinex","ETHUSD",1767424929315,0.851,3081.5,3080.8,0.01628518]
["bitfinex","ETHUSD",1767424929490,0.851,3081.5,3080.7,0.9754965]
["bitfinex","ETHUSD",1767424929691,0.851,3081.5,3080.4,0.002]
["bitfinex","ETHUSD",1767424929887,0.04056466,3081.5,3080.4,6.51092639]
["bitfinex","ETHUSD",1767424930104,0.851,3081.4,3080.4,7.14592858]
["bitfinex","ETHUSD",1767424930308,0.851,3081.3,3080.4,7.14592858]
["bitfinex","ETHUSD",1767424930993,0.28712918,3081.5,3080.4,7.14592858]
["bitfinex","ETHUSD",1767424931195,0.851,3081.4,3080.4,7.14592858]
["bitfinex","ETHUSD",1767424931393,3.53230726,3081.5,3080.4,7.14592858]
["bitfinex","ETHUSD",1767424931696,0.851,3081.4,3080.5,0.71479286]
["bitfinex","ETHUSD",1767424931895,0.851,3081.3,3080.5,0.71479286]
["bitfinex","ETHUSD",1767424932535,0.851,3081.2,3080.6,3.24612088]
["bitfinex","ETHUSD",1767424932713,0.851,3081.2,3080.5,0.71479286]
["bitfinex","ETHUSD",1767424932919,0.851,3081.2,3080.4,0.002]
["bitfinex","ETHUSD",1767424933096,0.851,3081.2,3080.4,3.24826065]
["bitfinex","ETHUSD",1767424933292,0.851,3081.2,3080.4,0.002]
["bitfinex","ETHUSD",1767424933490,2.51529544,3081.1,3080.0,0.25]
["bitfinex","ETHUSD",1767424933735,2.51529544,3080.9,3079.2,0.01630521]
["bitfinex","ETHUSD",1767424933943,2.42508054,3080.9,3078.6,2.30548724]
["bitfinex","ETHUSD",1767424934234,0.33662954,3081.0,3079.9,3.24681612]
["bitfinex","ETHUSD",1767424934531,0.04056729,3081.3,3079.6,12.04699943]
["bitfinex","ETHUSD",1767424934704,0.04056729,3081.3,3079.7,0.01630467]
["bitfinex","ETHUSD",1767424935031,0.852,3081.2,3079.7,2.30547615]
["bitfinex","ETHUSD",1767424935193,2.51529544,3081.1,3079.7,0.01630467]
["bitfinex","ETHUSD",1767424935521,2.51529544,3080.8,3079.6,6.4943499]
["bitfinex","ETHUSD",1767424935696,0.25152954,3080.7,3079.7,0.64943499]
["bitfinex","ETHUSD",1767424936234,0.25152954,3080.7,3079.6,3.24717495]
["bitfinex","ETHUSD",1767424936235,0.852,3080.6,3079.6,3.24717495]
["bitfinex","ETHUSD",1767424936546,0.852,3080.6,3078.8,6.51235422]
["bitfinex","ETHUSD",1767424936547,2.51529544,3080.2,3078.8,6.51235422]
["bitfinex","ETHUSD",1767424936825,0.852,3080.1,3078.9,0.01632892]
["bitfinex","ETHUSD",1767424936997,0.852,3080.1,3079.6,0.001]
["bitfinex","ETHUSD",1767424937189,2.42508054,3080.2,3079.6,0.001]
["bitfinex","ETHUSD",1767424937390,3.49755285,3080.7,3079.6,0.001]
["bitfinex","ETHUSD",1767424937391,2.67661008,3080.7,3079.6,0.001]
["bitfinex","ETHUSD",1767424937899,0.852,3080.6,3079.6,0.001]
["bitfinex","ETHUSD",1767424938429,0.25152954,3080.7,3079.6,0.001]
["bitfinex","ETHUSD",1767424938635,0.852,3080.6,3079.6,0.001]
["bitfinex","ETHUSD",1767424938931,0.25152954,3080.7,3078.4,2.29117148]
["bitfinex","ETHUSD",1767424938932,2.42508054,3080.4,3078.4,2.29117148]
["bitfinex","ETHUSD",1767424939128,2.42508054,3080.2,3078.6,3.24822066]
["bitfinex","ETHUSD",1767424939480,2.42508054,3080.2,3078.7,3.24805076]
["bitfinex","ETHUSD",1767424939598,0.852,3080.5,3078.9,9.74373783]
["bitfinex","ETHUSD",1767424939795,3.27708054,3080.5,3079.0,0.01632419]
["bitfinex","ETHUSD",1767424940023,2.75278859,3080.4,3079.0,0.9760062]
["bitfinex","ETHUSD",1767424940197,2.75278859,3080.4,3079.1,0.01632366]
["bitfinex","ETHUSD",1767424940392,0.29210473,3080.7,3079.2,6.49519354]
["bitfinex","ETHUSD",1767424940621,0.04057387,3080.8,3079.3,0.01631733]
["bitfinex","ETHUSD",1767424940820,0.852,3080.9,3079.3,2.30548881]
["bitfinex","ETHUSD",1767424941223,0.04057387,3080.8,3079.3,2.30548881]
["bitfinex","ETHUSD",1767424941720,0.852,3080.8,3079.3,2.30548881]
["bitfinex","ETHUSD",1767424942103,0.0405686,3081.2,3079.3,2.30548881]
["bitfinex","ETHUSD",1767424942301,0.852,3081.1,3079.4,3.90395907]
["bitfinex","ETHUSD",1767424942614,0.04057124,3081.0,3079.5,9.75815115]
["bitfinex","ETHUSD",1767424942808,0.0902149,3080.7,3079.5,6.4945608]
["bitfinex","ETHUSD",1767424943028,0.852,3080.6,3079.5,6.5108739]
["bitfinex","ETHUSD",1767424943447,0.852,3080.6,3079.0,0.9760062]
["bitfinex","ETHUSD",1767424943448,2.42508054,3080.3,3079.0,0.9760062]
["bitfinex","ETHUSD",1767424943654,2.51529544,3080.1,3078.2,3.24862334]
["bitfinex","ETHUSD",1767424943858,2.51529544,3080.1,3078.9,3.24783738]
["bitfinex","ETHUSD",1767424944027,0.0902149,3079.9,3078.1,6.38989387]
["bitfinex","ETHUSD",1767424944360,0.0902149,3079.9,3078.8,3.2479445]
["bitfinex","ETHUSD",1767424944538,3.33715063,3079.9,3078.2,6.49725954]
["bitfinex","ETHUSD",1767424944737,0.0902149,3079.7,3078.2,6.49725954]
["bitfinex","ETHUSD",1767424944968,0.51815145,3079.7,3078.4,0.65192595]
["bitfinex","ETHUSD",1767424945148,0.0902149,3079.5,3078.4,0.002]
["bitfinex","ETHUSD",1767424945350,2.51529544,3079.3,3078.4,0.002]
["bitfinex","ETHUSD",1767424945564,2.51529544,3079.1,3078.4,0.002]
["bitfinex","ETHUSD",1767424945726,0.852,3079.0,3078.4,0.002]
["bitfinex","ETHUSD",1767424946057,0.0902149,3079.6,3078.4,0.002]
["bitfinex","ETHUSD",1767424946262,0.9422149,3079.5,3078.4,0.002]
["bitfinex","ETHUSD",1767424946563,1.18872954,3079.4,3078.5,0.002]
["bitfinex","ETHUSD",1767424946772,0.852,3079.4,3078.5,0.002]
["bitfinex","ETHUSD",1767424947231,2.42508054,3079.6,3078.5,0.002]
["bitfinex","ETHUSD",1767424947232,0.852,3079.5,3078.5,0.002]
["bitfinex","ETHUSD",1767424947627,0.9422149,3079.5,3078.5,0.002]
["bitfinex","ETHUSD",1767424947848,0.0902149,3079.2,3078.5,0.002]
["bitfinex","ETHUSD",1767424948039,0.0902149,3079.1,3078.5,0.002]
["bitfinex","ETHUSD",1767424948453,2.68563157,3079.2,3078.5,0.002]
["bitfinex","ETHUSD",1767424948654,0.852,3079.0,3078.5,0.002]
["bitfinex","ETHUSD",1767424949243,2.68563157,3079.2,3078.5,0.002]
["bitfinex","ETHUSD",1767424949244,0.26055103,3079.2,3078.5,0.002]
["bitfinex","ETHUSD",1767424949432,2.83609202,3079.7,3078.5,0.002]
["bitfinex","ETHUSD",1767424949634,0.852,3079.6,3078.5,0.002]
["bitfinex","ETHUSD",1767424949936,0.04058836,3079.7,3078.5,0.002]
["bitfinex","ETHUSD",1767424950146,0.04058441,3080.0,3078.5,0.002]
["bitfinex","ETHUSD",1767424950562,0.04058441,3080.0,3078.6,12.05511678]
["bitfinex","ETHUSD",1767424950859,0.04058573,3079.9,3078.7,3.60133933]
["bitfinex","ETHUSD",1767424951031,0.04057914,3080.4,3078.7,3.60133933]
["bitfinex","ETHUSD",1767424951234,0.852,3080.3,3078.7,3.60133933]
["bitfinex","ETHUSD",1767424951466,0.001,3080.6,3078.8,2.31042765]
["bitfinex","ETHUSD",1767424951760,0.001,3080.6,3078.8,2.34290783]
["bitfinex","ETHUSD",1767424951934,0.001,3080.6,3079.0,2.31042765]
["bitfinex","ETHUSD",1767424952130,0.001,3080.6,3079.1,2.34290467]
["bitfinex","ETHUSD",1767424952343,0.001,3080.6,3079.2,0.852]
["bitfinex","ETHUSD",1767424952547,0.001,3080.6,3079.4,6.4947717]
["bitfinex","ETHUSD",1767424952752,0.853,3080.6,3079.4,6.4947717]
["bitfinex","ETHUSD",1767424952948,0.04057782,3080.5,3079.5,0.65272466]
["bitfinex","ETHUSD",1767424954366,0.0902149,3080.4,3079.5,0.65272466]
["bitfinex","ETHUSD",1767424954532,0.04058046,3080.3,3079.0,0.03247807]
["bitfinex","ETHUSD",1767424954732,0.04058046,3080.3,3079.1,6.4954045]
["bitfinex","ETHUSD",1767424954935,0.04058046,3080.3,3078.4,0.002]
["bitfinex","ETHUSD",1767424954936,0.0902149,3079.9,3078.4,0.002]
["bitfinex","ETHUSD",1767424955145,0.0902149,3079.7,3078.5,0.03448335]
["bitfinex","ETHUSD",1767424955346,0.89258757,3079.6,3078.7,3.24805128]
["bitfinex","ETHUSD",1767424955547,0.0902149,3079.3,3078.4,0.002]
["bitfinex","ETHUSD",1767424955973,0.852,3079.2,3078.4,0.002]
["bitfinex","ETHUSD",1767424956170,3.25815944,3079.1,3078.0,3.24877789]
["bitfinex","ETHUSD",1767424956335,1.17781594,3079.0,3078.1,0.03248757]
["bitfinex","ETHUSD",1767424956535,0.0902149,3079.5,3077.2,5.56205661]
["bitfinex","ETHUSD",1767424956536,0.0902149,3079.2,3078.4,3.24842091]
["bitfinex","ETHUSD",1767424956763,0.0902149,3079.2,3077.4,6.49899264]
["bitfinex","ETHUSD",1767424956764,0.0902149,3078.8,3077.4,6.49899264]
["bitfinex","ETHUSD",1767424956949,0.852,3078.7,3077.4,6.49899264]
["bitfinex","ETHUSD",1767424957140,0.0902149,3078.6,3077.4,6.49899264]
["bitfinex","ETHUSD",1767424957374,0.0902149,3078.6,3077.2,0.002]
["bitfinex","ETHUSD",1767424957375,0.0902149,3078.4,3077.2,0.002]
["bitfinex","ETHUSD",1767424957671,2.49637434,3078.2,3077.2,0.002]
["bitfinex","ETHUSD",1767424957862,0.24963743,3078.1,3077.2,0.002]
["bitfinex","ETHUSD",1767424958061,2.40615944,3078.6,3077.3,6.49920384]
["bitfinex","ETHUSD",1767424958375,2.40615944,3078.6,3077.2,0.002]
["bitfinex","ETHUSD",1767424958376,0.0902149,3078.3,3077.2,0.002]
["bitfinex","ETHUSD",1767424958677,0.0902149,3078.1,3077.2,0.002]
["bitfinex","ETHUSD",1767424958842,0.0902149,3077.7,3077.2,0.002]
["bitfinex","ETHUSD",1767424959042,0.852,3077.6,3077.2,0.001]
["bitfinex","ETHUSD",1767424959259,3.33897225,3078.1,3077.2,0.001]
["bitfinex","ETHUSD",1767424959260,0.0902149,3078.1,3077.2,0.001]
["bitfinex","ETHUSD",1767424959578,2.40615944,3077.8,3075.8,3.25112671]
["bitfinex","ETHUSD",1767424959888,0.0902149,3077.2,3076.2,3.25075191]
["bitfinex","ETHUSD",1767424960039,0.0902149,3077.4,3075.6,0.03251398]
["bitfinex","ETHUSD",1767424960040,0.852,3077.1,3075.6,0.03251398]
["bitfinex","ETHUSD",1767424960367,0.852,3077.1,3075.1,0.852]
["bitfinex","ETHUSD",1767424960368,0.852,3077.3,3075.3,2.31042765]
["bitfinex","ETHUSD",1767424960576,0.0902149,3077.2,3075.4,0.03251609]
["bitfinex","ETHUSD",1767424960872,0.0902149,3077.4,3076.3,4.18505159]
["bitfinex","ETHUSD",1767424961177,0.0902149,3077.7,3076.4,0.41850516]
["bitfinex","ETHUSD",1767424961375,0.0894149,3077.5,3076.4,0.41850516]
["bitfinex","ETHUSD",1767424961543,0.0902149,3077.1,3076.3,0.93440878]
["bitfinex","ETHUSD",1767424961869,0.0902149,3076.9,3076.3,0.93340878]
["bitfinex","ETHUSD",1767424962173,0.0902149,3076.9,3075.8,0.03251186]
["bitfinex","ETHUSD",1767424962174,3.24917958,3077.7,3076.0,0.03250975]
["bitfinex","ETHUSD",1767424962373,0.24963743,3078.0,3076.4,2.31042765]
["bitfinex","ETHUSD",1767424962684,0.04058757,3078.5,3076.6,2.31042765]
["bitfinex","ETHUSD",1767424962980,0.89258757,3078.5,3076.7,13.03344491]
["bitfinex","ETHUSD",1767424963184,0.04058757,3078.5,3076.7,6.50047128]
["bitfinex","ETHUSD",1767424963484,0.04058757,3078.5,3076.8,0.0325013]
["bitfinex","ETHUSD",1767424963683,0.89258757,3078.6,3076.8,2.34292895]
["bitfinex","ETHUSD",1767424963884,0.89258757,3078.6,3076.9,0.88434002]
["bitfinex","ETHUSD",1767424964054,0.89258757,3078.6,3077.0,0.03249918]
["bitfinex","ETHUSD",1767424964257,0.0902149,3077.9,3076.9,0.88434002]
["bitfinex","ETHUSD",1767424964561,0.04058757,3078.6,3077.0,0.03249918]
["bitfinex","ETHUSD",1767424964750,3.24770225,3079.1,3077.1,3.24981313]
["bitfinex","ETHUSD",1767424964751,0.0902149,3078.3,3077.1,3.24981313]
["bitfinex","ETHUSD",1767424964953,0.0902149,3078.3,3077.1,6.49962626]
["bitfinex","ETHUSD",1767424965343,0.0902149,3078.1,3075.7,2.31042765]
["bitfinex","ETHUSD",1767424965549,0.0902149,3077.9,3076.0,2.31042765]
["bitfinex","ETHUSD",1767424965754,0.0902149,3077.9,3076.7,3.25021983]
["bitfinex","ETHUSD",1767424965955,0.0902149,3077.7,3076.1,0.31949385]
["bitfinex","ETHUSD",1767424966157,0.0902149,3077.9,3076.2,3.25069196]
["bitfinex","ETHUSD",1767424966357,0.04058757,3078.2,3077.0,6.4998375]
["bitfinex","ETHUSD",1767424966599,0.04058757,3078.2,3077.1,0.0008]
["bitfinex","ETHUSD",1767424966875,0.04058757,3078.2,3077.2,6.49941504]
["bitfinex","ETHUSD",1767424967076,2.40615944,3079.0,3077.2,6.49941504]
["bitfinex","ETHUSD",1767424967077,0.04058757,3078.4,3077.2,6.49941504]
["bitfinex","ETHUSD",1767424967284,0.04058757,3078.7,3077.3,0.03249601]
["bitfinex","ETHUSD",1767424967483,3.24760705,3079.2,3077.3,2.34292366]
["bitfinex","ETHUSD",1767424967648,0.04058757,3079.1,3077.3,2.34292366]
["bitfinex","ETHUSD",1767424967855,0.89258757,3079.5,3077.4,3.84460302]
["bitfinex","ETHUSD",1767424968160,0.0902149,3079.4,3077.5,0.0324939]
["bitfinex","ETHUSD",1767424968358,0.04058757,3079.3,3077.5,0.0324939]
["bitfinex","ETHUSD",1767424968982,3.24759677,3079.2,3077.6,6.4985703]
["bitfinex","ETHUSD",1767424969284,0.04058757,3079.1,3077.7,0.852]
["bitfinex","ETHUSD",1767424969519,0.32881843,3079.0,3077.7,1.59030642]
["bitfinex","ETHUSD",1767424969664,0.04058757,3078.9,3077.7,1.59030642]
["bitfinex","ETHUSD",1767424970182,0.04058757,3078.9,3077.7,0.73830642]
["bitfinex","ETHUSD",1767424970382,0.32881843,3079.0,3077.7,0.73830642]
["bitfinex","ETHUSD",1767424970679,0.04058757,3078.9,3077.7,0.73830642]
["bitfinex","ETHUSD",1767424970881,0.04058757,3078.9,3077.8,0.80888767]
["bitfinex","ETHUSD",1767424971062,0.0902149,3078.7,3077.2,0.88449707]
["bitfinex","ETHUSD",1767424971253,0.04058757,3078.6,3077.4,3.24942788]
["bitfinex","ETHUSD",1767424971447,0.04058757,3078.6,3077.3,3.24959685]
["bitfinex","ETHUSD",1767424971448,0.0902149,3078.5,3077.3,3.24959685]
["bitfinex","ETHUSD",1767424971780,0.13080247,3078.4,3077.2,0.852]
["bitfinex","ETHUSD",1767424972013,0.0902149,3078.3,3077.2,0.852]
["bitfinex","ETHUSD",1767424972282,0.0902149,3078.1,3077.1,0.0072]
["bitfinex","ETHUSD",1767424972482,0.04058757,3078.0,3077.1,0.008]
["bitfinex","ETHUSD",1767424973069,0.0902149,3078.1,3077.1,0.008]
["bitfinex","ETHUSD",1767424973070,7.3499369,3077.9,3077.1,0.007]
["bitfinex","ETHUSD",1767424973288,0.0966149,3077.5,3076.0,3.25090328]
["bitfinex","ETHUSD",1767424973479,0.0902149,3077.3,3076.4,0.002]
["bitfinex","ETHUSD",1767424974256,0.0982149,3077.5,3076.4,0.002]
["bitfinex","ETHUSD",1767424974579,0.008,3077.5,3076.4,0.002]
["bitfinex","ETHUSD",1767424975273,3.34765145,3077.5,3076.4,0.002]
["bitfinex","ETHUSD",1767424975574,0.66375355,3077.4,3076.4,0.002]
["bitfinex","ETHUSD",1767424975946,0.008,3077.5,3076.4,0.002]
["bitfinex","ETHUSD",1767424976968,0.0902149,3078.0,3076.4,0.002]
["bitfinex","ETHUSD",1767424976969,9.13457552,3080.0,3077.3,2.31042765]
["bitfinex","ETHUSD",1767424977194,3.24675411,3080.0,3078.1,2.31042765]
["bitfinex","ETHUSD",1767424977505,3.24675411,3080.0,3078.1,3.16242765]
["bitfinex","ETHUSD",1767424977703,0.001,3080.3,3078.2,2.31042765]
["bitfinex","ETHUSD",1767424977912,0.9442149,3080.3,3078.4,2.31042765]
["bitfinex","ETHUSD",1767424978118,0.001,3080.3,3078.4,2.31042765]
["bitfinex","ETHUSD",1767424978400,0.001,3080.3,3078.5,2.31042765]
["bitfinex","ETHUSD",1767424978703,0.853,3080.2,3078.5,2.31042765]
["bitfinex","ETHUSD",1767424978880,0.001,3080.3,3078.5,2.31042765]
["bitfinex","ETHUSD",1767424979085,0.854,3080.3,3078.7,2.31042765]
["bitfinex","ETHUSD",1767424979292,0.001,3080.3,3078.7,3.16242765]
["bitfinex","ETHUSD",1767424980376,0.001,3080.3,3078.8,2.38887458]
["bitfinex","ETHUSD",1767424980677,0.001,3080.3,3079.5,0.00080008]
["bitfinex","ETHUSD",1767424981211,0.001,3080.3,3078.7,3.24803553]
["bitfinex","ETHUSD",1767424981212,0.0902149,3079.9,3078.7,3.24803553]
["bitfinex","ETHUSD",1767424981409,0.09101498,3079.9,3078.2,2.38887458]
["bitfinex","ETHUSD",1767424981718,0.00080008,3079.9,3078.2,2.38887458]
["bitfinex","ETHUSD",1767424981873,0.852,3079.8,3078.2,2.38887458]
["bitfinex","ETHUSD",1767424982078,0.00080008,3079.9,3078.4,0.27051173]
["bitfinex","ETHUSD",1767424982279,0.00080008,3079.9,3078.8,6.4960216]
["bitfinex","ETHUSD",1767424982883,0.001,3080.3,3078.9,0.852]
["bitfinex","ETHUSD",1767424983103,0.001,3080.3,3079.5,0.00080016]
["bitfinex","ETHUSD",1767424983405,0.001,3081.6,3079.6,11.692827]
["bitfinex","ETHUSD",1767424983607,0.001,3081.6,3079.8,2.38887458]
["bitfinex","ETHUSD",1767424984110,0.001,3081.6,3080.0,2.38887458]
["bitfinex","ETHUSD",1767424984314,0.001,3081.6,3080.1,0.852]
["bitfinex","ETHUSD",1767424984515,0.001,3081.6,3080.2,2.38887458]
["bitfinex","ETHUSD",1767424984699,0.001,3081.6,3080.3,2.71296204]
["bitfinex","ETHUSD",1767424985216,0.001,3081.6,3080.4,3.24633164]
["bitfinex","ETHUSD",1767424985534,0.001,3081.6,3080.3,5.95938727]
["bitfinex","ETHUSD",1767424985535,0.001,3083.4,3081.5,2.38887458]
["bitfinex","ETHUSD",1767424985822,0.001,3084.1,3082.4,11.704468]
["bitfinex","ETHUSD",1767424985983,0.001,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1767424986184,0.001,3084.1,3082.7,0.60913083]
["bitfinex","ETHUSD",1767424986384,0.001,3084.1,3081.9,6.537948]
["bitfinex","ETHUSD",1767424986724,0.24482284,3084.1,3082.4,12.348075]
["bitfinex","ETHUSD",1767424986875,0.001,3084.1,3082.6,30.0]
["bitfinex","ETHUSD",1767424987090,0.001,3084.1,3082.6,6.48802958]
["bitfinex","ETHUSD",1767424988424,2.4382284,3084.1,3082.4,3.2442148]
["bitfinex","ETHUSD",1767424988628,2.5274433,3084.0,3081.6,3.24502308]
["bitfinex","ETHUSD",1767424988941,2.5274433,3084.0,3081.7,3.24491772]
["bitfinex","ETHUSD",1767424988942,0.0902149,3083.6,3081.7,3.24491772]
["bitfinex","ETHUSD",1767424989121,6.48613588,3083.5,3081.2,6.49097754]
["bitfinex","ETHUSD",1767424989343,2.4372284,3083.4,3081.2,3.24548877]
["bitfinex","ETHUSD",1767424989500,2.4372284,3083.4,3081.2,9.73646631]
["bitfinex","ETHUSD",1767424989809,0.852,3083.3,3081.2,9.73646631]
["bitfinex","ETHUSD",1767424990240,0.26176582,3083.6,3081.6,3.375258]
["bitfinex","ETHUSD",1767424990241,0.852,3083.2,3081.6,3.375258]
["bitfinex","ETHUSD",1767424990406,3.50473998,3083.6,3081.7,0.3375258]
["bitfinex","ETHUSD",1767424990729,0.26176582,3083.6,3081.8,5.002628]
["bitfinex","ETHUSD",1767424990900,0.852,3083.5,3081.8,5.002628]
["bitfinex","ETHUSD",1767424991297,2.4382284,3084.1,3081.9,9.73425483]
["bitfinex","ETHUSD",1767424991503,8.9231154,3084.1,3081.9,6.48950322]
["bitfinex","ETHUSD",1767424991723,0.851,3084.0,3081.9,6.48950322]
["bitfinex","ETHUSD",1767424992145,8.9231154,3084.1,3082.0,6.364065]
["bitfinex","ETHUSD",1767424992146,0.851,3083.9,3082.0,6.364065]
["bitfinex","ETHUSD",1767424992354,0.001,3084.1,3082.2,3.375258]
["bitfinex","ETHUSD",1767424992719,0.851,3084.0,3082.2,3.375258]
["bitfinex","ETHUSD",1767424993232,0.851,3083.9,3082.3,9.73299159]
["bitfinex","ETHUSD",1767424993432,0.001,3084.1,3082.3,6.48866106]
["bitfinex","ETHUSD",1767424993635,0.001,3084.1,3082.4,0.98639191]
["bitfinex","ETHUSD",1767424993853,0.001,3085.4,3084.1,2.38887458]
["bitfinex","ETHUSD",1767424994067,0.001,3086.0,3084.6,5.76413258]
["bitfinex","ETHUSD",1767424994347,0.851,3086.5,3084.7,0.5249938]
["bitfinex","ETHUSD",1767424994549,3.24068881,3086.8,3084.6,2.38887458]
["bitfinex","ETHUSD",1767424994550,0.001,3086.8,3084.6,2.38887458]
["bitfinex","ETHUSD",1767424994750,0.851,3086.4,3084.6,2.38887458]
["bitfinex","ETHUSD",1767424994918,0.73308857,3086.3,3084.6,2.38887458]
["bitfinex","ETHUSD",1767424995118,0.851,3086.2,3084.6,2.38887458]
["bitfinex","ETHUSD",1767424995318,3.24033569,3086.1,3084.1,6.48487402]
["bitfinex","ETHUSD",1767424996019,0.851,3086.0,3084.1,6.48487402]
["bitfinex","ETHUSD",1767424997248,4.09161994,3085.9,3084.1,6.48487402]
["bitfinex","ETHUSD",1767424997449,0.73320668,3085.8,3084.1,8.03403444]
["bitfinex","ETHUSD",1767424997822,0.851,3085.7,3084.1,11.27647145]
["bitfinex","ETHUSD",1767424998031,0.851,3085.7,3084.1,8.03403444]
["bitfinex","ETHUSD",1767424998435,0.85,3085.6,3084.1,8.03403444]
["bitfinex","ETHUSD",1767424998630,0.001,3086.1,3084.1,10.42290902]
["bitfinex","ETHUSD",1767424998830,0.001,3086.1,3084.3,2.38887458]
["bitfinex","ETHUSD",1767424999037,0.85,3086.0,3084.3,2.38887458]
["bitfinex","ETHUSD",1767424999232,0.85,3085.9,3084.6,5.76413258]
["bitfinex","ETHUSD",1767424999452,0.001,3086.1,3084.7,2.38887458]
["bitfinex","ETHUSD",1767425000443,0.001,3086.1,3084.4,3.24212164]
["bitfinex","ETHUSD",1767425000444,0.85,3086.0,3084.4,3.24212164]
["bitfinex","ETHUSD",1767425000777,0.85,3086.0,3084.4,6.48424328]
["bitfinex","ETHUSD",1767425000950,0.85,3086.0,3084.4,7.20074659]
["bitfinex","ETHUSD",1767425001152,0.85,3086.0,3084.4,6.48424328]
["bitfinex","ETHUSD",1767425001350,0.001,3086.1,3084.3,6.48445352]
["bitfinex","ETHUSD",1767425001652,0.85,3086.0,3084.4,0.03242121]
["bitfinex","ETHUSD",1767425002156,0.85,3086.0,3084.2,0.03242331]
["bitfinex","ETHUSD",1767425002369,0.85,3086.0,3083.7,3.24275624]
["bitfinex","ETHUSD",1767425002694,2.4372284,3086.0,3084.2,3.24229731]
["bitfinex","ETHUSD",1767425002844,0.85,3085.9,3084.1,3.24242986]
["bitfinex","ETHUSD",1767425003050,0.85,3085.9,3083.8,0.03242752]
["bitfinex","ETHUSD",1767425003250,0.85,3085.9,3084.2,3.24229096]
["bitfinex","ETHUSD",1767425003456,0.85,3085.9,3084.0,2.38887458]
["bitfinex","ETHUSD",1767425003656,0.001,3086.1,3084.5,3.375258]
["bitfinex","ETHUSD",1767425003886,0.001,3086.1,3084.5,3.40767816]
["bitfinex","ETHUSD",1767425004108,0.001,3086.1,3084.6,3.43459323]
["bitfinex","ETHUSD",1767425004385,0.001,3086.1,3084.7,2.38887458]
["bitfinex","ETHUSD",1767425004546,0.85,3086.0,3084.7,2.90959943]
["bitfinex","ETHUSD",1767425004749,0.85,3086.0,3084.1,2.62976204]
["bitfinex","ETHUSD",1767425004951,0.85,3086.0,3084.2,0.03242331]
["bitfinex","ETHUSD",1767425005260,0.85,3085.9,3084.2,0.03242331]
["bitfinex","ETHUSD",1767425005750,6.48168926,3086.1,3084.3,6.48445352]
["bitfinex","ETHUSD",1767425005751,0.001,3086.1,3084.3,6.48445352]
["bitfinex","ETHUSD",1767425005951,0.85,3085.8,3084.4,0.03242121]
["bitfinex","ETHUSD",1767425006151,0.85,3085.8,3084.4,1.00833695]
["bitfinex","ETHUSD",1767425006352,0.85,3085.7,3084.4,1.00833695]
["bitfinex","ETHUSD",1767425006750,0.85,3085.6,3084.4,1.00833695]
["bitfinex","ETHUSD",1767425007051,0.85,3085.5,3084.4,1.00833695]
["bitfinex","ETHUSD",1767425007463,0.001,3086.1,3084.4,1.00833695]
["bitfinex","ETHUSD",1767425007666,0.32422307,3086.0,3084.5,0.74927905]
["bitfinex","ETHUSD",1767425007864,0.85,3085.9,3084.6,6.48382286]
["bitfinex","ETHUSD",1767425008110,0.85,3085.9,3084.1,3.48325761]
["bitfinex","ETHUSD",1767425008111,0.85,3085.9,3084.5,3.27440023]
["bitfinex","ETHUSD",1767425008278,0.85,3085.9,3084.3,3.24220764]
["bitfinex","ETHUSD",1767425008806,0.85,3085.9,3084.2,0.03242331]
["bitfinex","ETHUSD",1767425009013,9.72205744,3086.1,3084.1,0.03442437]
["bitfinex","ETHUSD",1767425009308,1.83132723,3086.0,3084.5,3.24199979]
["bitfinex","ETHUSD",1767425009468,0.98132723,3086.0,3084.5,3.24199979]
["bitfinex","ETHUSD",1767425009669,0.85,3085.9,3084.5,3.24199979]
["bitfinex","ETHUSD",1767425009887,3.24057963,3085.9,3084.2,8.98636923]
["bitfinex","ETHUSD",1767425010090,0.85,3085.8,3084.3,0.03242226]
["bitfinex","ETHUSD",1767425010405,0.85,3085.8,3084.4,0.89863682]
["bitfinex","ETHUSD",1767425010406,0.40905796,3085.7,3084.4,0.89863682]
["bitfinex","ETHUSD",1767425010922,0.85,3085.6,3084.5,0.03242016]
["bitfinex","ETHUSD",1767425011071,0.85,3085.5,3084.4,0.89863682]
["bitfinex","ETHUSD",1767425011272,3.24142708,3086.1,3084.5,0.03242016]
["bitfinex","ETHUSD",1767425011500,3.24142708,3086.1,3084.4,0.89863682]
["bitfinex","ETHUSD",1767425011501,0.85,3086.0,3084.2,2.46928216]
["bitfinex","ETHUSD",1767425011714,0.85,3086.0,3084.1,3.27686138]
["bitfinex","ETHUSD",1767425011715,1.05722812,3085.9,3084.1,3.27686138]
["bitfinex","ETHUSD",1767425011872,1.05722812,3085.9,3084.1,0.002]
["bitfinex","ETHUSD",1767425011873,6.48130144,3085.8,3084.1,0.002]
["bitfinex","ETHUSD",1767425012227,9.72195216,3085.8,3084.5,0.002]
["bitfinex","ETHUSD",1767425012589,6.48130144,3085.8,3084.5,0.002]
["bitfinex","ETHUSD",1767425013087,0.85,3085.7,3084.5,0.002]
["bitfinex","ETHUSD",1767425013317,0.40906507,3085.6,3084.5,0.002]
["bitfinex","ETHUSD",1767425014491,0.001,3086.1,3084.5,0.002]
["bitfinex","ETHUSD",1767425014492,0.85,3085.5,3084.5,0.002]
["bitfinex","ETHUSD",1767425014731,6.48088138,3086.0,3084.5,0.002]
["bitfinex","ETHUSD",1767425014911,0.85,3085.9,3084.5,0.002]
["bitfinex","ETHUSD",1767425015336,3.14851623,3085.9,3084.5,0.002]
["bitfinex","ETHUSD",1767425015825,9.72226722,3085.7,3084.5,0.002]
["bitfinex","ETHUSD",1767425015995,1.20207835,3085.6,3084.5,0.002]
["bitfinex","ETHUSD",1767425016625,0.85,3085.5,3084.5,0.002]
["bitfinex","ETHUSD",1767425016826,0.85,3085.5,3084.1,0.002]
["bitfinex","ETHUSD",1767425017017,2.29851623,3085.4,3084.1,0.002]
["bitfinex","ETHUSD",1767425017403,7.42184261,3085.5,3084.1,0.002]
["bitfinex","ETHUSD",1767425017626,0.8623921,3085.4,3084.1,0.002]
["bitfinex","ETHUSD",1767425017836,0.85,3085.3,3084.2,6.48466376]
["bitfinex","ETHUSD",1767425018640,0.85,3085.3,3084.1,0.002]
["bitfinex","ETHUSD",1767425019930,3.24128095,3085.2,3084.1,0.002]
["bitfinex","ETHUSD",1767425020596,13.90440451,3085.2,3084.1,0.002]
["bitfinex","ETHUSD",1767425020825,1.47544045,3085.1,3084.1,0.002]
["bitfinex","ETHUSD",1767425021600,0.85,3085.0,3084.1,0.002]
["bitfinex","ETHUSD",1767425022310,8.89728306,3085.1,3084.1,0.002]
["bitfinex","ETHUSD",1767425022518,0.85,3085.0,3084.1,0.002]
["bitfinex","ETHUSD",1767425023424,0.85,3084.9,3084.1,0.002]
["bitfinex","ETHUSD",1767425023942,2.29851623,3084.8,3083.2,0.002]
["bitfinex","ETHUSD",1767425024100,2.29851623,3084.8,3082.9,0.002]
["bitfinex","ETHUSD",1767425024101,0.0902149,3084.2,3082.9,0.002]
["bitfinex","ETHUSD",1767425024306,0.85,3084.1,3082.9,0.002]
["bitfinex","ETHUSD",1767425024842,0.85,3084.1,3083.0,3.24358105]
["bitfinex","ETHUSD",1767425025039,0.85,3084.1,3083.1,3.24347168]
["bitfinex","ETHUSD",1767425025247,2.29851623,3084.4,3082.9,0.002]
["bitfinex","ETHUSD",1767425025405,8.06085385,3084.7,3082.9,2.47128216]
["bitfinex","ETHUSD",1767425025739,0.85,3085.4,3084.0,2.46928216]
["bitfinex","ETHUSD",1767425025902,0.85,3085.3,3084.2,6.48466376]
["bitfinex","ETHUSD",1767425026103,0.85,3085.3,3084.3,0.03242226]
["bitfinex","ETHUSD",1767425026303,0.85,3085.3,3084.4,0.6517086]
["bitfinex","ETHUSD",1767425027121,3.24151337,3086.0,3084.4,0.6517086]
["bitfinex","ETHUSD",1767425027122,0.85,3085.2,3084.4,0.6517086]
["bitfinex","ETHUSD",1767425027320,0.85,3085.6,3084.5,2.50170232]
["bitfinex","ETHUSD",1767425027822,0.85,3085.6,3084.6,6.48382286]
["bitfinex","ETHUSD",1767425028034,0.03342016,3085.5,3084.4,3.24209576]
["bitfinex","ETHUSD",1767425028341,0.41242809,3085.4,3084.3,0.002]
["bitfinex","ETHUSD",1767425028502,0.03342016,3085.3,3084.3,0.002]
["bitfinex","ETHUSD",1767425029837,3.24128095,3085.2,3084.3,0.002]
["bitfinex","ETHUSD",1767425030009,6.4825619,3085.2,3084.3,0.002]
["bitfinex","ETHUSD",1767425030206,0.12363506,3085.1,3083.0,2.47128216]
["bitfinex","ETHUSD",1767425030413,2.38873113,3084.9,3083.1,0.24732822]
["bitfinex","ETHUSD",1767425030652,0.0902149,3084.7,3083.1,0.24732822]
["bitfinex","ETHUSD",1767425030811,0.0902149,3084.5,3083.0,0.002]
["bitfinex","ETHUSD",1767425031009,0.85,3084.4,3083.0,0.002]
["bitfinex","ETHUSD",1767425031535,0.88342016,3084.4,3083.0,0.002]
["bitfinex","ETHUSD",1767425032141,0.88342016,3084.4,3082.9,0.002]
["bitfinex","ETHUSD",1767425032142,0.0902149,3084.1,3082.9,0.002]
["bitfinex","ETHUSD",1767425032318,0.0902149,3083.9,3082.9,0.002]
["bitfinex","ETHUSD",1767425032725,2.29851623,3084.5,3082.9,0.002]
["bitfinex","ETHUSD",1767425032726,0.85,3083.8,3082.9,0.002]
["bitfinex","ETHUSD",1767425032926,0.85,3083.7,3083.0,0.64896087]
["bitfinex","ETHUSD",1767425034934,0.85,3083.7,3082.9,0.0028]
["bitfinex","ETHUSD",1767425035131,0.85,3083.7,3082.9,3.24643219]
["bitfinex","ETHUSD",1767425035442,0.85,3083.7,3083.0,3.2455758]
["bitfinex","ETHUSD",1767425036644,0.85,3083.7,3083.0,0.002]
["bitfinex","ETHUSD",1767425036941,0.85,3083.7,3083.0,0.001]
["bitfinex","ETHUSD",1767425037273,4.09287236,3083.7,3083.0,0.001]
["bitfinex","ETHUSD",1767425037480,0.40928724,3083.6,3083.0,0.001]
["bitfinex","ETHUSD",1767425037696,0.49950214,3083.6,3083.0,0.001]
["bitfinex","ETHUSD",1767425038190,0.0902149,3083.4,3081.8,0.03444856]
["bitfinex","ETHUSD",1767425038489,0.0024,3083.3,3081.9,3.24467057]
["bitfinex","ETHUSD",1767425038656,3.24338349,3083.2,3081.8,3.24679043]
["bitfinex","ETHUSD",1767425038856,0.33359984,3083.1,3081.9,0.88902412]
["bitfinex","ETHUSD",1767425039049,0.85,3083.0,3081.9,0.88902412]
["bitfinex","ETHUSD",1767425039480,0.85,3083.0,3081.8,0.002]
["bitfinex","ETHUSD",1767425040179,0.0902149,3082.9,3081.8,0.002]
["bitfinex","ETHUSD",1767425040851,0.0902149,3082.8,3081.8,0.002]
["bitfinex","ETHUSD",1767425041182,5.54072553,3084.1,3081.8,0.002]
["bitfinex","ETHUSD",1767425041183,0.85,3084.1,3083.9,0.0902149]
["bitfinex","ETHUSD",1767425041676,0.85,3084.1,3083.2,0.03891822]
["bitfinex","ETHUSD",1767425042688,0.85,3084.1,3083.2,0.03791822]
["bitfinex","ETHUSD",1767425043364,3.24254215,3084.0,3083.2,0.03791822]
["bitfinex","ETHUSD",1767425043565,0.73350669,3083.9,3083.2,0.03791822]
["bitfinex","ETHUSD",1767425044387,0.73350669,3083.9,3083.2,0.03691822]
["bitfinex","ETHUSD",1767425044587,0.03691821,3082.9,3082.2,3.24435735]
["bitfinex","ETHUSD",1767425044803,0.85,3082.8,3082.2,6.48879314]
["bitfinex","ETHUSD",1767425045003,0.8483781,3082.8,3082.2,3.24435735]
["bitfinex","ETHUSD",1767425045302,0.8483781,3082.8,3082.0,0.03244646]
["bitfinex","ETHUSD",1767425045506,0.8483781,3082.8,3081.8,0.002]
["bitfinex","ETHUSD",1767425046799,4.09224784,3082.8,3081.8,0.002]
["bitfinex","ETHUSD",1767425047574,0.85,3082.7,3081.8,0.002]
["bitfinex","ETHUSD",1767425048524,0.03691821,3082.9,3081.8,0.002]
["bitfinex","ETHUSD",1767425048897,0.85,3082.8,3081.9,0.03244751]
["bitfinex","ETHUSD",1767425049098,0.85,3082.8,3081.8,0.03444856]
["bitfinex","ETHUSD",1767425049678,0.85,3082.8,3081.9,6.48950322]
["bitfinex","ETHUSD",1767425049881,0.85,3082.7,3082.0,0.65239518]
["bitfinex","ETHUSD",1767425050080,0.8486219,3082.7,3082.0,0.65239518]
["bitfinex","ETHUSD",1767425050293,0.00240024,3083.3,3082.0,0.68484164]
["bitfinex","ETHUSD",1767425050294,0.85,3082.6,3082.0,0.68484164]
["bitfinex","ETHUSD",1767425050579,0.851,3082.9,3082.0,0.68484164]
["bitfinex","ETHUSD",1767425050887,0.001,3086.1,3085.2,0.0892149]
["bitfinex","ETHUSD",1767425051095,0.001,3086.1,3085.9,0.0882149]
["bitfinex","ETHUSD",1767425051412,0.001,3086.8,3085.2,0.08797956]
["bitfinex","ETHUSD",1767425051728,0.001,3086.8,3085.7,3.24075093]
["bitfinex","ETHUSD",1767425052012,0.001,3086.8,3085.5,3.24088434]
["bitfinex","ETHUSD",1767425052599,0.001,3086.8,3085.2,3.24127656]
["bitfinex","ETHUSD",1767425052826,0.001,3086.8,3085.5,3.24092522]
["bitfinex","ETHUSD",1767425053032,0.001,3086.8,3085.6,3.23984089]
["bitfinex","ETHUSD",1767425053431,0.001,3086.8,3084.2,2.31055175]
["bitfinex","ETHUSD",1767425053728,0.001,3086.8,3084.5,9.72598707]
["bitfinex","ETHUSD",1767425055012,0.001,3086.8,3084.5,6.48397054]
["bitfinex","ETHUSD",1767425055223,0.001,3086.8,3084.6,0.73349705]
["bitfinex","ETHUSD",1767425055621,0.0902149,3086.7,3084.2,2.31055175]
["bitfinex","ETHUSD",1767425055921,8.77890484,3086.6,3084.3,6.48445352]
["bitfinex","ETHUSD",1767425056134,8.77890484,3086.6,3084.2,3.24232085]
["bitfinex","ETHUSD",1767425056135,0.0902149,3085.6,3084.2,3.24232085]
["bitfinex","ETHUSD",1767425056338,0.85,3085.5,3084.2,3.24232085]
["bitfinex","ETHUSD",1767425056841,0.0902149,3085.1,3083.7,3.24282525]
["bitfinex","ETHUSD",1767425057018,0.0902149,3085.1,3083.7,3.79816295]
["bitfinex","ETHUSD",1767425057216,0.0902149,3084.9,3083.7,0.5553377]
["bitfinex","ETHUSD",1767425057413,0.0902149,3084.2,3083.2,3.24329701]
["bitfinex","ETHUSD",1767425057614,0.08294828,3083.7,3083.2,3.24329701]
["bitfinex","ETHUSD",1767425057903,0.08294828,3083.7,3082.7,3.24390955]
["bitfinex","ETHUSD",1767425058099,0.08294828,3083.7,3082.7,6.4878191]
["bitfinex","ETHUSD",1767425058302,0.93294828,3083.7,3082.7,6.4878191]
["bitfinex","ETHUSD",1767425058529,0.93294828,3083.7,3082.9,0.00140048]
["bitfinex","ETHUSD",1767425058530,0.0902149,3083.2,3082.9,0.00140048]
["bitfinex","ETHUSD",1767425058717,0.0902149,3083.0,3082.1,0.002]
["bitfinex","ETHUSD",1767425058922,0.0902149,3083.0,3082.1,0.32666181]
["bitfinex","ETHUSD",1767425059106,0.0902149,3083.0,3082.1,0.002]
["bitfinex","ETHUSD",1767425059301,0.00240048,3083.3,3082.1,0.002]
["bitfinex","ETHUSD",1767425059506,0.08294828,3083.7,3082.9,0.00160048]
["bitfinex","ETHUSD",1767425059704,0.08294828,3083.7,3083.0,3.2435939]
["bitfinex","ETHUSD",1767425059931,0.08294828,3083.7,3083.0,6.4871878]
["bitfinex","ETHUSD",1767425060235,0.08294828,3083.7,3083.1,0.65220255]
["bitfinex","ETHUSD",1767425061251,0.03483541,3083.7,3083.2,0.03243383]
["bitfinex","ETHUSD",1767425061641,0.00160048,3083.3,3082.9,0.00061562]
["bitfinex","ETHUSD",1767425065137,0.85,3083.2,3082.9,0.00061562]
["bitfinex","ETHUSD",1767425065457,0.85,3083.2,3082.9,0.00261562]
["bitfinex","ETHUSD",1767425065662,2.29928326,3086.6,3083.9,2.31055175]
["bitfinex","ETHUSD",1767425065827,0.23894982,3086.4,3084.3,2.31055175]
["bitfinex","ETHUSD",1767425066027,0.85,3086.3,3084.3,2.31055175]
["bitfinex","ETHUSD",1767425066230,0.0902149,3086.2,3084.3,2.31055175]
["bitfinex","ETHUSD",1767425066631,3.24033569,3086.1,3084.4,6.48424328]
["bitfinex","ETHUSD",1767425067464,3.33045042,3086.2,3084.4,6.48424328]
["bitfinex","ETHUSD",1767425067465,3.33047939,3086.2,3084.4,6.48424328]
["bitfinex","ETHUSD",1767425067770,0.9402149,3086.3,3084.4,9.72636492]
["bitfinex","ETHUSD",1767425067940,0.0902149,3086.3,3084.5,1.20369167]
["bitfinex","ETHUSD",1767425068146,0.85,3086.2,3084.5,1.20369167]
["bitfinex","ETHUSD",1767425069239,4.09023384,3086.2,3084.6,6.48382286]
["bitfinex","ETHUSD",1767425069444,0.85,3086.2,3084.6,6.48382286]
["bitfinex","ETHUSD",1767425069667,0.4090189,3086.1,3084.7,1.09294706]
["bitfinex","ETHUSD",1767425070073,0.85,3086.0,3084.7,1.09294706]
["bitfinex","ETHUSD",1767425071271,0.85,3086.0,3084.8,6.48340248]
["bitfinex","ETHUSD",1767425071976,0.85,3086.0,3084.8,9.72510372]
["bitfinex","ETHUSD",1767425072676,0.85,3086.0,3084.8,12.22037933]
["bitfinex","ETHUSD",1767425072880,0.85,3086.0,3084.9,2.49527561]
["bitfinex","ETHUSD",1767425073176,0.85,3086.2,3085.0,4.04148367]
["bitfinex","ETHUSD",1767425073376,0.85,3086.2,3085.1,6.48277202]
["bitfinex","ETHUSD",1767425073599,0.00080016,3089.7,3087.2,2.49527561]
["bitfinex","ETHUSD",1767425073886,0.00080016,3089.7,3087.3,0.24852756]
["bitfinex","ETHUSD",1767425073887,0.0902149,3088.9,3087.3,0.24852756]
["bitfinex","ETHUSD",1767425074063,0.0902149,3088.3,3087.0,0.02002312]
["bitfinex","ETHUSD",1767425074261,0.0902149,3088.5,3087.0,0.02002312]
["bitfinex","ETHUSD",1767425074450,0.0902149,3088.6,3087.0,0.02002312]
["bitfinex","ETHUSD",1767425074649,0.00160016,3088.7,3087.0,0.02002312]
["bitfinex","ETHUSD",1767425074650,0.001,3087.3,3087.0,0.02002312]
["bitfinex","ETHUSD",1767425074911,0.00160016,3088.7,3087.0,2.51529873]
["bitfinex","ETHUSD",1767425075103,0.0902149,3088.4,3087.0,2.51529873]
["bitfinex","ETHUSD",1767425075257,3.23802739,3088.3,3087.0,0.02002312]
["bitfinex","ETHUSD",1767425075459,3.23802739,3088.3,3087.0,3.25941281]
["bitfinex","ETHUSD",1767425075761,0.0902149,3088.0,3087.0,0.02002312]
["bitfinex","ETHUSD",1767425075996,0.0902149,3087.8,3087.0,0.02002312]
["bitfinex","ETHUSD",1767425076690,0.0902149,3088.0,3086.4,2.49527561]
["bitfinex","ETHUSD",1767425076867,0.849,3087.9,3086.7,3.23968931]
["bitfinex","ETHUSD",1767425077051,0.849,3087.9,3086.4,2.49527561]
["bitfinex","ETHUSD",1767425077260,6.47710342,3087.8,3086.4,2.49527561]
["bitfinex","ETHUSD",1767425077471,0.0902149,3087.7,3086.1,3.24024357]
["bitfinex","ETHUSD",1767425077671,0.0902149,3087.7,3086.1,3.24033564]
["bitfinex","ETHUSD",1767425077882,0.0902149,3087.7,3085.9,3.24052934]
["bitfinex","ETHUSD",1767425078070,0.0902149,3087.7,3085.9,3.2405294]
["bitfinex","ETHUSD",1767425078071,0.0902149,3087.5,3085.9,3.2405294]
["bitfinex","ETHUSD",1767425078251,0.0902149,3087.5,3086.1,3.24031885]
["bitfinex","ETHUSD",1767425078456,0.0902149,3087.4,3086.0,3.24043748]
["bitfinex","ETHUSD",1767425078659,0.0902149,3087.3,3085.9,3.2405287]
["bitfinex","ETHUSD",1767425078860,0.0902149,3087.3,3085.7,5.76841777]
["bitfinex","ETHUSD",1767425079059,0.849,3087.2,3085.9,3.24050764]
["bitfinex","ETHUSD",1767425079588,4.08822718,3087.2,3085.8,3.24065072]
["bitfinex","ETHUSD",1767425079789,4.08822718,3087.2,3085.8,6.48130144]
["bitfinex","ETHUSD",1767425079995,0.849,3087.2,3085.8,6.48130144]
["bitfinex","ETHUSD",1767425080687,0.849,3087.2,3085.9,0.03240545]
["bitfinex","ETHUSD",1767425080888,4.08820973,3087.2,3085.8,3.24065072]
["bitfinex","ETHUSD",1767425081081,0.40882097,3087.1,3085.8,3.24065072]
["bitfinex","ETHUSD",1767425081278,0.22798436,3089.7,3088.4,0.0902149]
["bitfinex","ETHUSD",1767425081483,0.849,3089.6,3088.3,0.00160032]
["bitfinex","ETHUSD",1767425081683,0.00080016,3089.7,3088.4,0.0882149]
["bitfinex","ETHUSD",1767425081860,0.849,3089.5,3088.4,0.0882149]
["bitfinex","ETHUSD",1767425082065,0.849,3089.5,3088.3,0.09181522]
["bitfinex","ETHUSD",1767425082566,0.001,3088.9,3088.3,0.09181522]
["bitfinex","ETHUSD",1767425083291,0.849,3088.8,3088.3,0.09181522]
["bitfinex","ETHUSD",1767425084796,0.001,3088.9,3088.3,0.09181522]
["bitfinex","ETHUSD",1767425084991,0.001,3088.9,3088.8,0.0902149]
["bitfinex","ETHUSD",1767425085295,0.849,3088.9,3088.8,0.0902149]
["bitfinex","ETHUSD",1767425085492,0.00080016,3089.7,3088.8,0.0902149]
["bitfinex","ETHUSD",1767425085659,0.849,3089.6,3088.8,0.0902149]
["bitfinex","ETHUSD",1767425086076,0.849,3089.6,3088.4,3.23789748]
["bitfinex","ETHUSD",1767425086365,0.849,3089.6,3088.7,0.0902149]
["bitfinex","ETHUSD",1767425086783,0.00080016,3089.7,3088.7,0.0902149]
["bitfinex","ETHUSD",1767425086970,0.849,3089.6,3088.7,0.0902149]
["bitfinex","ETHUSD",1767425087173,0.00080016,3089.7,3088.7,0.0902149]
["bitfinex","ETHUSD",1767425087395,0.00080008,3090.8,3089.9,0.00080016]
["bitfinex","ETHUSD",1767425087667,0.849,3090.3,3089.9,0.00080016]
["bitfinex","ETHUSD",1767425087865,0.00080008,3090.8,3089.9,0.00080016]
["bitfinex","ETHUSD",1767425088095,0.849,3090.7,3089.9,0.00080016]
["bitfinex","ETHUSD",1767425088478,0.00080008,3090.8,3089.9,0.00080016]
["bitfinex","ETHUSD",1767425088875,0.849,3090.7,3089.9,0.00080016]
["bitfinex","ETHUSD",1767425089280,0.849,3090.6,3089.9,0.00080016]
["bitfinex","ETHUSD",1767425089782,0.00080008,3090.8,3089.9,0.00080016]
["bitfinex","ETHUSD",1767425089971,0.849,3090.7,3089.9,0.00080016]
["bitfinex","ETHUSD",1767425091286,0.849,3090.6,3089.9,0.00080016]
["bitfinex","ETHUSD",1767425091465,6.47144474,3090.5,3089.3,0.00080024]
["bitfinex","ETHUSD",1767425091661,0.00080016,3090.3,3089.3,0.00080024]
["bitfinex","ETHUSD",1767425092089,0.848,3090.2,3089.3,0.00080024]
["bitfinex","ETHUSD",1767425092289,0.00080016,3090.3,3089.3,0.00080024]
["bitfinex","ETHUSD",1767425092494,0.848,3090.1,3089.3,0.00080024]
["bitfinex","ETHUSD",1767425092693,0.00080016,3090.3,3089.3,0.00080024]
["bitfinex","ETHUSD",1767425092995,0.848,3090.0,3089.3,0.00080024]
["bitfinex","ETHUSD",1767425093198,0.64802465,3090.3,3089.3,0.00080024]
["bitfinex","ETHUSD",1767425093500,0.848,3090.2,3089.3,0.00080024]
["bitfinex","ETHUSD",1767425093798,6.47228244,3090.1,3089.3,0.00080024]
["bitfinex","ETHUSD",1767425094892,0.848,3090.0,3089.3,0.00080024]
["bitfinex","ETHUSD",1767425095102,0.40841412,3089.9,3089.3,0.00080024]
["bitfinex","ETHUSD",1767425095764,3.23645543,3089.8,3089.3,0.00080024]
["bitfinex","ETHUSD",1767425096297,6.47291086,3089.8,3089.3,0.00080024]
["bitfinex","ETHUSD",1767425096799,0.848,3089.7,3089.3,0.00080024]
["bitfinex","ETHUSD",1767425097269,3.23645543,3089.8,3089.3,0.00080024]
["bitfinex","ETHUSD",1767425097471,1.5361221,3089.7,3089.3,0.00080024]
["bitfinex","ETHUSD",1767425097889,4.77271516,3089.7,3089.3,0.00080024]
["bitfinex","ETHUSD",1767425098467,0.848,3089.6,3089.3,0.00080024]
["bitfinex","ETHUSD",1767425098779,0.848,3089.6,3088.3,3.23962771]
["bitfinex","ETHUSD",1767425099106,0.848,3089.6,3088.3,0.00160032]
["bitfinex","ETHUSD",1767425099275,0.73211241,3089.5,3088.3,0.00160032]
["bitfinex","ETHUSD",1767425099998,6.47374894,3089.4,3088.3,0.00160032]
["bitfinex","ETHUSD",1767425100307,9.71062341,3089.4,3088.3,0.00160032]
["bitfinex","ETHUSD",1767425100473,6.47374894,3089.4,3088.3,0.00160032]
["bitfinex","ETHUSD",1767425100802,9.71062341,3089.4,3088.3,0.00160032]
["bitfinex","ETHUSD",1767425101004,4.31836876,3089.3,3088.3,0.00160032]
["bitfinex","ETHUSD",1767425101300,0.0902149,3089.1,3088.3,0.00160032]
["bitfinex","ETHUSD",1767425101499,0.00160032,3088.7,3087.0,0.002]
["bitfinex","ETHUSD",1767425101667,0.848,3088.6,3087.0,0.002]
["bitfinex","ETHUSD",1767425101872,6.47563542,3088.5,3087.0,0.002]
["bitfinex","ETHUSD",1767425102172,0.82257844,3088.4,3087.0,0.002]
["bitfinex","ETHUSD",1767425102918,0.848,3088.3,3087.0,0.002]
["bitfinex","ETHUSD",1767425103219,0.73236354,3088.4,3087.0,0.002]
["bitfinex","ETHUSD",1767425103374,0.848,3088.2,3087.0,0.002]
["bitfinex","ETHUSD",1767425103791,3.2382371,3088.1,3087.0,0.002]
["bitfinex","ETHUSD",1767425104102,0.40862371,3088.0,3087.0,0.002]
["bitfinex","ETHUSD",1767425104305,0.848,3087.9,3087.0,0.002]
["bitfinex","ETHUSD",1767425106199,6.47710342,3087.8,3087.0,0.002]
["bitfinex","ETHUSD",1767425106783,0.49883861,3088.0,3087.0,0.002]
["bitfinex","ETHUSD",1767425106784,0.40862371,3088.0,3087.0,0.002]
["bitfinex","ETHUSD",1767425106987,0.848,3087.9,3087.0,0.002]
["bitfinex","ETHUSD",1767425107290,0.848,3087.8,3087.0,0.002]
["bitfinex","ETHUSD",1767425108713,6.31,3088.5,3087.0,0.002]
["bitfinex","ETHUSD",1767425108912,0.848,3088.4,3087.0,0.002]
["bitfinex","ETHUSD",1767425109091,2.21135528,3088.4,3087.0,0.002]
["bitfinex","ETHUSD",1767425109287,1.36335528,3088.4,3087.0,0.002]
["bitfinex","ETHUSD",1767425109488,0.848,3088.3,3087.0,0.002]
["bitfinex","ETHUSD",1767425110020,1.36335528,3088.4,3087.0,0.002]
["bitfinex","ETHUSD",1767425110222,6.31,3088.6,3087.1,2.45695521]
["bitfinex","ETHUSD",1767425110391,0.849,3088.5,3087.2,2.48934702]
["bitfinex","ETHUSD",1767425111581,6.31,3088.6,3087.2,2.48934702]
["bitfinex","ETHUSD",1767425111879,0.849,3088.5,3087.2,2.48934702]
["bitfinex","ETHUSD",1767425112313,0.849,3088.5,3087.3,8.93510763]
["bitfinex","ETHUSD",1767425112608,0.849,3088.4,3087.4,0.89674994]
["bitfinex","ETHUSD",1767425112785,0.00160032,3088.7,3087.4,3.35370515]
["bitfinex","ETHUSD",1767425112989,0.849,3088.6,3087.4,3.38609486]
["bitfinex","ETHUSD",1767425114412,0.849,3088.6,3087.5,6.47773278]
["bitfinex","ETHUSD",1767425114609,0.00160032,3088.7,3087.6,0.03238761]
["bitfinex","ETHUSD",1767425114792,0.849,3088.5,3087.6,1.01877016]
["bitfinex","ETHUSD",1767425115308,0.849,3088.4,3087.5,3.23886639]
["bitfinex","ETHUSD",1767425115514,0.849,3088.4,3087.4,3.23893019]
["bitfinex","ETHUSD",1767425115808,0.849,3088.4,3087.3,3.23900654]
["bitfinex","ETHUSD",1767425116192,0.849,3088.4,3087.0,3.24131379]
["bitfinex","ETHUSD",1767425116512,4.08694814,3088.4,3087.0,6.48070478]
["bitfinex","ETHUSD",1767425116808,1.25769481,3088.3,3087.0,6.48070478]
["bitfinex","ETHUSD",1767425117212,2.33588028,3088.2,3087.0,6.48070478]
["bitfinex","ETHUSD",1767425117383,2.33588028,3088.2,3087.0,0.002]
["bitfinex","ETHUSD",1767425118488,6.4764742,3088.1,3087.0,0.002]
["bitfinex","ETHUSD",1767425118818,8.81235448,3088.1,3087.0,0.002]
["bitfinex","ETHUSD",1767425118996,1.73023545,3088.0,3087.0,0.002]
["bitfinex","ETHUSD",1767425120211,0.88123545,3088.0,3087.0,0.002]
["bitfinex","ETHUSD",1767425120410,3.23855171,3087.8,3087.0,0.002]
["bitfinex","ETHUSD",1767425121030,6.47710342,3087.8,3087.0,0.002]
["bitfinex","ETHUSD",1767425121816,8.8129837,3087.8,3087.0,0.002]
["bitfinex","ETHUSD",1767425122119,3.30207865,3087.7,3087.0,0.002]
["bitfinex","ETHUSD",1767425122283,2.33588028,3087.6,3085.8,0.0344065]
["bitfinex","ETHUSD",1767425122617,2.33588028,3087.6,3086.0,8.93585971]
["bitfinex","ETHUSD",1767425122618,3.23876149,3087.6,3086.0,8.93585971]
["bitfinex","ETHUSD",1767425122823,0.849,3087.5,3086.0,8.93585971]
["bitfinex","ETHUSD",1767425123008,0.40877615,3087.4,3086.1,0.89358597]
["bitfinex","ETHUSD",1767425123895,0.849,3087.3,3086.1,0.89358597]
["bitfinex","ETHUSD",1767425124594,0.849,3087.2,3086.2,3.2402307]
["bitfinex","ETHUSD",1767425124927,0.849,3087.2,3086.2,6.4804614]
["bitfinex","ETHUSD",1767425125817,2.33588028,3088.1,3086.3,2.48935646]
["bitfinex","ETHUSD",1767425126011,4.08742566,3088.0,3086.3,2.48935646]
["bitfinex","ETHUSD",1767425126311,1.49133059,3087.9,3086.4,1.22100486]
["bitfinex","ETHUSD",1767425126517,4.72980722,3087.9,3086.5,6.47983152]
["bitfinex","ETHUSD",1767425126721,3.88080722,3087.9,3086.5,6.47983152]
["bitfinex","ETHUSD",1767425127014,0.849,3087.8,3086.5,6.47983152]
["bitfinex","ETHUSD",1767425128417,0.849,3087.7,3086.5,6.47983152]
["bitfinex","ETHUSD",1767425128617,0.849,3087.7,3086.6,1.01577916]
["bitfinex","ETHUSD",1767425129019,3.88078993,3087.9,3086.6,1.01577916]
["bitfinex","ETHUSD",1767425129224,0.849,3087.6,3086.6,1.01577916]
["bitfinex","ETHUSD",1767425130091,3.88078993,3087.9,3086.6,1.01577916]
["bitfinex","ETHUSD",1767425130292,0.849,3087.8,3086.6,1.01577916]
["bitfinex","ETHUSD",1767425130619,4.56064955,3087.8,3086.7,3.98922274]
["bitfinex","ETHUSD",1767425131833,0.849,3087.7,3086.7,3.98922274]
["bitfinex","ETHUSD",1767425132204,0.849,3087.7,3086.7,7.22892857]
["bitfinex","ETHUSD",1767425132400,0.64233059,3087.9,3086.7,7.22892857]
["bitfinex","ETHUSD",1767425132733,0.001,3088.0,3086.8,2.4898687]
["bitfinex","ETHUSD",1767425132936,0.85,3088.0,3086.8,2.4898687]
["bitfinex","ETHUSD",1767425133304,0.001,3088.0,3086.8,2.4898687]
["bitfinex","ETHUSD",1767425133505,0.85,3088.0,3086.8,2.4898687]
["bitfinex","ETHUSD",1767425134233,0.001,3088.0,3087.0,2.4574727]
["bitfinex","ETHUSD",1767425134437,0.001,3088.0,3087.2,2.4574727]
["bitfinex","ETHUSD",1767425135139,0.001,3088.4,3087.2,2.4574727]
["bitfinex","ETHUSD",1767425135311,0.849,3088.6,3087.2,2.4574727]
["bitfinex","ETHUSD",1767425135912,0.00160032,3088.7,3087.2,2.4574727]
["bitfinex","ETHUSD",1767425136211,0.849,3088.6,3087.4,2.4574727]
["bitfinex","ETHUSD",1767425136611,0.00160032,3088.7,3087.6,2.5476876]
["bitfinex","ETHUSD",1767425137709,0.001,3088.0,3087.6,2.5476876]
["bitfinex","ETHUSD",1767425137911,0.00160032,3088.7,3088.0,2.4574727]
["bitfinex","ETHUSD",1767425139542,0.00160032,3088.7,3088.1,3.2382371]
["bitfinex","ETHUSD",1767425139713,0.00160032,3088.7,3088.1,4.13163956]
["bitfinex","ETHUSD",1767425145318,0.00160032,3088.7,3088.1,3.2382371]
["bitfinex","ETHUSD",1767425145729,0.00260032,3088.7,3088.1,3.2382371]
["bitfinex","ETHUSD",1767425145936,0.00260032,3088.7,3087.6,2.4574727]
["bitfinex","ETHUSD",1767425146217,0.00260032,3088.7,3087.7,0.03238656]
["bitfinex","ETHUSD",1767425146431,0.00260032,3088.7,3087.7,6.50969976]
["bitfinex","ETHUSD",1767425146657,0.00260032,3088.7,3087.8,0.89671725]
["bitfinex","ETHUSD",1767425147349,2.4599556,3089.3,3087.9,2.4574727]
["bitfinex","ETHUSD",1767425147517,2.4599556,3089.3,3088.3,0.00160048]
["bitfinex","ETHUSD",1767425147722,0.849,3089.2,3088.3,0.00160048]
["bitfinex","ETHUSD",1767425147952,0.849,3089.2,3088.5,3.23781771]
["bitfinex","ETHUSD",1767425149345,2.4589556,3089.1,3088.3,0.00160048]
["bitfinex","ETHUSD",1767425153361,2.4589556,3089.1,3088.3,0.00060048]
["bitfinex","ETHUSD",1767425153556,2.4589556,3089.0,3088.3,0.00060048]
["bitfinex","ETHUSD",1767425153856,3.35228979,3088.9,3088.3,0.00060048]
["bitfinex","ETHUSD",1767425154057,2.4589556,3088.8,3088.3,0.00060048]
["bitfinex","ETHUSD",1767425154457,2.45975584,3088.7,3088.3,0.00060048]
["bitfinex","ETHUSD",1767425154658,0.848,3088.6,3088.3,0.00060048]
["bitfinex","ETHUSD",1767425154864,0.848,3088.6,3088.3,0.00260048]
["bitfinex","ETHUSD",1767425155023,1.17877558,3088.6,3088.3,0.00260048]
["bitfinex","ETHUSD",1767425157153,0.00080024,3088.7,3088.3,0.00260048]
["bitfinex","ETHUSD",1767425157764,0.848,3088.6,3088.3,0.00260048]
["bitfinex","ETHUSD",1767425158146,0.00080024,3088.7,3088.3,0.00260048]
["bitfinex","ETHUSD",1767425158479,0.848,3088.6,3088.3,0.00260048]
["bitfinex","ETHUSD",1767425159966,0.00080024,3088.7,3088.3,0.00260048]
["bitfinex","ETHUSD",1767425160165,0.84880024,3088.7,3088.3,0.00260048]
["bitfinex","ETHUSD",1767425160671,0.848,3088.6,3088.3,0.00260048]
["bitfinex","ETHUSD",1767425161073,2.26991995,3088.5,3087.3,2.78070887]
["bitfinex","ETHUSD",1767425161284,2.26991995,3088.5,3087.5,3.23884037]
["bitfinex","ETHUSD",1767425161501,2.26991995,3088.5,3087.3,2.40996271]
["bitfinex","ETHUSD",1767425161787,2.26991995,3088.5,3087.4,6.4779426]
["bitfinex","ETHUSD",1767425163490,2.26991995,3088.5,3087.4,6.4799426]
["bitfinex","ETHUSD",1767425163780,0.311792,3088.4,3087.4,6.4799426]
["bitfinex","ETHUSD",1767425164759,0.848,3088.3,3087.4,6.4799426]
["bitfinex","ETHUSD",1767425165876,0.00160048,3088.7,3087.5,2.44235137]
["bitfinex","ETHUSD",1767425166046,0.848,3088.6,3087.7,2.40996271]
["bitfinex","ETHUSD",1767425166246,0.00160048,3088.7,3087.8,2.44234822]
["bitfinex","ETHUSD",1767425167393,0.00160048,3088.7,3087.8,2.40996271]
["bitfinex","ETHUSD",1767425167902,0.00160048,3088.7,3087.9,6.47689368]
["bitfinex","ETHUSD",1767425168261,0.00160048,3088.7,3087.9,3.23844684]
["bitfinex","ETHUSD",1767425170415,0.00160048,3088.7,3087.7,3.23859102]
["bitfinex","ETHUSD",1767425170615,0.71756053,3088.7,3087.8,3.23852228]
["bitfinex","ETHUSD",1767425170802,2.98748048,3088.7,3087.7,3.23861592]
["bitfinex","ETHUSD",1767425171118,2.26991995,3088.6,3087.6,3.23873407]
["bitfinex","ETHUSD",1767425171414,2.26991995,3088.6,3087.7,3.23865608]
["bitfinex","ETHUSD",1767425172299,2.26991995,3088.6,3087.5,3.23877843]
["bitfinex","ETHUSD",1767425172483,0.29874805,3088.5,3087.5,6.47764482]
["bitfinex","ETHUSD",1767425172808,0.848,3088.4,3087.5,6.47764482]
["bitfinex","ETHUSD",1767425174505,0.848,3088.4,3087.5,3.23877843]
["bitfinex","ETHUSD",1767425175215,3.11791995,3088.4,3087.5,3.23877843]
["bitfinex","ETHUSD",1767425177595,0.29874805,3088.5,3087.6,2.40996271]
["bitfinex","ETHUSD",1767425177798,0.849,3088.4,3087.7,2.44234927]
["bitfinex","ETHUSD",1767425179283,0.849,3088.4,3087.8,3.23855171]
["bitfinex","ETHUSD",1767425179489,0.71856053,3088.7,3087.9,0.03238446]
["bitfinex","ETHUSD",1767425179689,0.849,3088.6,3087.9,0.03238446]
["bitfinex","ETHUSD",1767425180918,0.849,3088.6,3087.9,3.27077063]
["bitfinex","ETHUSD",1767425181219,0.001,3088.6,3087.9,3.23838617]
["bitfinex","ETHUSD",1767425181403,0.85,3088.6,3087.9,3.23838617]
["bitfinex","ETHUSD",1767425181716,0.001,3088.6,3087.9,3.23838617]
["bitfinex","ETHUSD",1767425181915,0.85,3088.6,3087.9,3.23838617]
["bitfinex","ETHUSD",1767425182308,0.001,3088.6,3087.9,3.23838617]
["bitfinex","ETHUSD",1767425182510,0.001,3088.6,3088.0,0.03238341]
["bitfinex","ETHUSD",1767425183298,0.001,3088.6,3088.1,6.4764742]
["bitfinex","ETHUSD",1767425186224,0.001,3088.6,3088.0,3.23829851]
["bitfinex","ETHUSD",1767425186431,0.001,3088.6,3088.0,6.50902388]
["bitfinex","ETHUSD",1767425187008,0.001,3088.6,3088.0,3.23829851]
["bitfinex","ETHUSD",1767425187701,0.001,3088.6,3087.9,3.23842167]
["bitfinex","ETHUSD",1767425189195,0.001,3088.6,3087.9,6.47686851]
["bitfinex","ETHUSD",1767425189610,0.001,3088.6,3087.9,3.23842167]
["bitfinex","ETHUSD",1767425190711,0.001,3088.6,3087.7,8.78388532]
["bitfinex","ETHUSD",1767425191937,0.001,3088.6,3087.8,2.30657212]
["bitfinex","ETHUSD",1767425192140,0.001,3088.6,3087.8,2.33895763]
["bitfinex","ETHUSD",1767425192834,0.001,3088.6,3087.9,3.23844684]
["bitfinex","ETHUSD",1767425195242,0.22924786,3088.6,3087.9,3.23844684]
["bitfinex","ETHUSD",1767425196316,0.22924786,3088.6,3087.9,3.24044684]
["bitfinex","ETHUSD",1767425196737,2.508126,3088.6,3087.9,0.002]
["bitfinex","ETHUSD",1767425199848,2.508126,3088.6,3087.9,0.0028]
["bitfinex","ETHUSD",1767425206764,2.508126,3088.6,3087.9,2.30937212]
["bitfinex","ETHUSD",1767425206966,3.356126,3088.6,3087.9,2.30937212]
["bitfinex","ETHUSD",1767425208749,0.22924786,3088.6,3088.0,5.54491408]
["bitfinex","ETHUSD",1767425209056,1.07724786,3088.6,3088.0,5.54491408]
["bitfinex","ETHUSD",1767425209772,2.27887814,3088.5,3087.9,3.24119765]
["bitfinex","ETHUSD",1767425210138,0.849,3088.6,3087.9,5.54776977]
["bitfinex","ETHUSD",1767425210858,0.001,3088.6,3087.9,5.54776977]
["bitfinex","ETHUSD",1767425211060,0.849,3088.6,3087.9,5.54776977]
["bitfinex","ETHUSD",1767425211567,0.849,3088.6,3087.9,8.78621661]
["bitfinex","ETHUSD",1767425211868,0.849,3088.6,3088.0,2.30657212]
["bitfinex","ETHUSD",1767425212677,0.001,3088.6,3088.1,2.30657212]
["bitfinex","ETHUSD",1767425212967,0.001,3088.6,3088.1,3.2382371]
["bitfinex","ETHUSD",1767425214174,0.001,3088.6,3087.9,2.30937212]
["bitfinex","ETHUSD",1767425214664,0.001,3088.6,3088.0,3.23831764]
["bitfinex","ETHUSD",1767425215166,0.001,3088.6,3088.0,2.30657212]
["bitfinex","ETHUSD",1767425215767,0.001,3088.6,3088.2,2.30657212]
["bitfinex","ETHUSD",1767425218172,0.001,3088.6,3087.5,0.03238866]
["bitfinex","ETHUSD",1767425218173,0.0902149,3088.4,3087.5,0.03238866]
["bitfinex","ETHUSD",1767425218340,2.27887814,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1767425218537,0.848,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1767425219168,0.848,3087.9,3087.4,3.24096418]
["bitfinex","ETHUSD",1767425219762,0.848,3088.0,3087.4,3.24096418]
["bitfinex","ETHUSD",1767425219960,2.27887814,3088.2,3087.4,0.002]
["bitfinex","ETHUSD",1767425220243,3.1538775,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1767425220443,2.3058775,3087.8,3087.1,0.002]
["bitfinex","ETHUSD",1767425220666,2.3058775,3087.8,3086.6,2.74952834]
["bitfinex","ETHUSD",1767425220883,2.3058775,3087.8,3086.8,3.23953139]
["bitfinex","ETHUSD",1767425221039,2.3058775,3087.8,3086.6,0.0028]
["bitfinex","ETHUSD",1767425221473,2.3058775,3087.6,3086.6,0.0028]
["bitfinex","ETHUSD",1767425221651,2.3058775,3087.4,3086.6,0.0028]
["bitfinex","ETHUSD",1767425223147,1.35426058,3087.5,3086.6,0.0018]
["bitfinex","ETHUSD",1767425223148,2.3066775,3087.0,3086.6,0.0018]
["bitfinex","ETHUSD",1767425224867,0.0008,3087.0,3086.6,0.0018]
["bitfinex","ETHUSD",1767425226271,2.3066775,3087.0,3086.1,0.002]
["bitfinex","ETHUSD",1767425226457,2.53654525,3086.9,3086.1,0.002]
["bitfinex","ETHUSD",1767425227868,2.53654525,3086.9,3086.5,0.002]
["bitfinex","ETHUSD",1767425231176,2.53654525,3086.9,3086.5,0.001]
["bitfinex","ETHUSD",1767425233177,0.849,3086.8,3086.5,0.001]
["bitfinex","ETHUSD",1767425234357,0.849,3086.8,3086.1,0.0008]
["bitfinex","ETHUSD",1767425234559,3.1548775,3086.8,3086.1,0.0008]
["bitfinex","ETHUSD",1767425234785,0.31548775,3086.7,3086.1,0.0008]
["bitfinex","ETHUSD",1767425235879,2.62136525,3086.7,3086.1,0.0008]
["bitfinex","ETHUSD",1767425236379,2.62136525,3086.7,3086.0,0.002]
["bitfinex","ETHUSD",1767425236588,0.849,3086.6,3085.8,5.58785019]
["bitfinex","ETHUSD",1767425236788,0.849,3086.5,3085.8,5.58785019]
["bitfinex","ETHUSD",1767425237576,0.849,3086.5,3085.8,2.34724591]
["bitfinex","ETHUSD",1767425237892,2.3058775,3086.4,3085.8,0.002]
["bitfinex","ETHUSD",1767425238071,0.31548775,3086.3,3085.8,0.002]
["bitfinex","ETHUSD",1767425239391,2.62136525,3086.3,3085.8,0.002]
["bitfinex","ETHUSD",1767425241257,0.849,3086.5,3085.8,5.12638075]
["bitfinex","ETHUSD",1767425241491,0.849,3086.5,3085.8,5.09397425]
["bitfinex","ETHUSD",1767425241693,0.849,3086.6,3085.8,5.09397425]
["bitfinex","ETHUSD",1767425242391,3.1548775,3086.6,3085.8,2.34724591]
["bitfinex","ETHUSD",1767425242995,3.1548775,3086.6,3085.8,0.002]
["bitfinex","ETHUSD",1767425243172,0.31548775,3086.5,3085.8,0.002]
["bitfinex","ETHUSD",1767425243595,0.31548775,3086.5,3085.8,2.34724591]
["bitfinex","ETHUSD",1767425243803,0.31548775,3086.5,3085.4,0.002]
["bitfinex","ETHUSD",1767425243804,2.3058775,3086.0,3085.4,0.0008]
["bitfinex","ETHUSD",1767425244004,2.3058775,3086.0,3085.3,0.002]
["bitfinex","ETHUSD",1767425244005,0.849,3085.9,3085.2,0.002]
["bitfinex","ETHUSD",1767425244214,0.31548775,3085.8,3085.2,0.002]
["bitfinex","ETHUSD",1767425246793,0.31548775,3085.8,3085.2,5.09397425]
["bitfinex","ETHUSD",1767425246794,0.849,3085.8,3085.2,5.09397425]
["bitfinex","ETHUSD",1767425247181,0.849,3085.8,3085.2,8.33515904]
["bitfinex","ETHUSD",1767425247500,0.849,3086.0,3085.4,2.34524591]
["bitfinex","ETHUSD",1767425247801,0.849,3086.0,3085.1,3.24131914]
["bitfinex","ETHUSD",1767425247802,2.3058775,3085.9,3085.1,3.24131914]
["bitfinex","ETHUSD",1767425247983,0.31548775,3085.8,3085.1,3.24131914]
["bitfinex","ETHUSD",1767425249210,0.31548775,3085.8,3084.9,5.58881885]
["bitfinex","ETHUSD",1767425249211,2.41171457,3085.7,3084.9,0.002]
["bitfinex","ETHUSD",1767425249510,2.41171457,3085.7,3084.7,0.002]
["bitfinex","ETHUSD",1767425249511,2.41171457,3085.6,3084.7,0.002]
["bitfinex","ETHUSD",1767425249705,2.45029235,3085.4,3084.7,0.002]
["bitfinex","ETHUSD",1767425250587,3.59572834,3085.5,3084.1,0.002]
["bitfinex","ETHUSD",1767425250588,5.19702069,3084.9,3084.1,0.002]
["bitfinex","ETHUSD",1767425250909,3.81899442,3084.8,3084.1,0.002]
["bitfinex","ETHUSD",1767425251289,7.06076455,3084.8,3084.1,0.002]
["bitfinex","ETHUSD",1767425251494,3.81899442,3084.8,3084.1,0.002]
["bitfinex","ETHUSD",1767425251880,7.06071198,3084.8,3084.1,0.002]
["bitfinex","ETHUSD",1767425252082,2.45029235,3084.6,3084.1,0.002]
["bitfinex","ETHUSD",1767425252292,0.51970207,3084.5,3084.1,0.002]
["bitfinex","ETHUSD",1767425252616,0.51970207,3084.5,3084.0,0.002]
["bitfinex","ETHUSD",1767425252617,2.45029235,3084.4,3084.0,0.001]
["bitfinex","ETHUSD",1767425252808,0.849,3084.3,3084.0,0.001]
["bitfinex","ETHUSD",1767425253008,0.849,3084.2,3084.0,0.001]
["bitfinex","ETHUSD",1767425254009,0.51970207,3084.8,3084.0,0.001]
["bitfinex","ETHUSD",1767425254308,0.849,3084.7,3084.0,0.001]
["bitfinex","ETHUSD",1767425254509,3.29929235,3084.7,3084.0,0.001]
["bitfinex","ETHUSD",1767425254721,3.15636209,3084.6,3084.0,0.001]
["bitfinex","ETHUSD",1767425255818,3.15636209,3084.6,3084.0,0.0018]
["bitfinex","ETHUSD",1767425258287,0.849,3084.5,3084.0,0.0018]
["bitfinex","ETHUSD",1767425259014,0.51970207,3084.8,3084.0,0.0018]
["bitfinex","ETHUSD",1767425259316,0.849,3084.4,3084.0,0.0018]
["bitfinex","ETHUSD",1767425260918,0.849,3084.4,3084.0,0.0026]
["bitfinex","ETHUSD",1767425261287,0.32992923,3084.3,3084.0,0.0026]
["bitfinex","ETHUSD",1767425262096,2.78022158,3084.3,3084.0,0.0026]
["bitfinex","ETHUSD",1767425263217,0.32992923,3084.3,3084.0,0.0026]
["bitfinex","ETHUSD",1767425263520,0.85,3084.2,3084.0,0.0026]
["bitfinex","ETHUSD",1767425264521,0.8492,3084.2,3084.0,0.0018]
["bitfinex","ETHUSD",1767425266420,3.24203681,3084.5,3084.0,0.0018]
["bitfinex","ETHUSD",1767425266613,0.85,3084.4,3084.0,0.0018]
["bitfinex","ETHUSD",1767425267997,0.85,3084.3,3084.0,0.0018]
["bitfinex","ETHUSD",1767425268398,1.50423292,3084.3,3084.0,0.0018]
["bitfinex","ETHUSD",1767425268592,1.50423292,3084.3,3083.3,0.002]
["bitfinex","ETHUSD",1767425268593,2.45029235,3084.2,3083.3,0.002]
["bitfinex","ETHUSD",1767425268827,2.45029235,3084.2,3083.3,0.001]
["bitfinex","ETHUSD",1767425269025,2.54050725,3084.2,3083.3,0.001]
["bitfinex","ETHUSD",1767425269228,2.45029235,3084.0,3083.3,0.001]
["bitfinex","ETHUSD",1767425269915,0.85,3083.9,3083.3,0.001]
["bitfinex","ETHUSD",1767425271216,2.45029235,3084.0,3083.3,0.001]
["bitfinex","ETHUSD",1767425271417,0.85,3083.9,3083.3,0.001]
["bitfinex","ETHUSD",1767425271719,5.69255547,3084.3,3083.3,2.40284129]
["bitfinex","ETHUSD",1767425271928,1.41933555,3084.2,3083.3,2.40284129]
["bitfinex","ETHUSD",1767425272921,1.41933555,3084.2,3083.3,5.64605166]
["bitfinex","ETHUSD",1767425273294,1.41933555,3084.2,3083.4,2.40184129]
["bitfinex","ETHUSD",1767425274128,1.41933555,3084.2,3083.5,0.03243067]
["bitfinex","ETHUSD",1767425274328,0.85,3084.2,3083.4,2.40184129]
["bitfinex","ETHUSD",1767425275431,4.09234851,3084.2,3083.4,2.40184129]
["bitfinex","ETHUSD",1767425275632,2.45029235,3083.8,3082.7,0.002]
["bitfinex","ETHUSD",1767425275849,2.54050725,3083.5,3082.7,0.002]
["bitfinex","ETHUSD",1767425276013,1.10405073,3083.4,3082.7,0.002]
["bitfinex","ETHUSD",1767425276339,0.85,3083.3,3082.7,0.002]
["bitfinex","ETHUSD",1767425276541,0.85,3083.2,3082.7,0.002]
["bitfinex","ETHUSD",1767425277102,2.45029235,3083.9,3082.7,0.002]
["bitfinex","ETHUSD",1767425277428,2.45029235,3083.8,3082.7,2.40384129]
["bitfinex","ETHUSD",1767425277604,2.45029235,3083.8,3082.7,2.64422542]
["bitfinex","ETHUSD",1767425277605,0.85,3083.7,3082.7,2.64422542]
["bitfinex","ETHUSD",1767425277806,0.85,3083.6,3082.7,2.64422542]
["bitfinex","ETHUSD",1767425278224,3.01958881,3083.8,3082.7,2.64422542]
["bitfinex","ETHUSD",1767425278537,0.85,3083.7,3082.7,2.64422542]
["bitfinex","ETHUSD",1767425278702,0.85,3083.7,3083.4,0.0008]
["bitfinex","ETHUSD",1767425278907,0.85,3083.7,3082.7,2.64422542]
["bitfinex","ETHUSD",1767425279135,0.85,3083.7,3082.8,8.88944995]
["bitfinex","ETHUSD",1767425279340,0.0008,3083.8,3082.9,2.43427828]
["bitfinex","ETHUSD",1767425279536,0.0008,3083.8,3083.0,3.29402998]
["bitfinex","ETHUSD",1767425280009,0.0008,3083.8,3083.1,2.34094564]
["bitfinex","ETHUSD",1767425281217,0.0008,3083.8,3083.2,3.24338349]
["bitfinex","ETHUSD",1767425283344,0.0008,3083.8,3083.3,2.34094564]
["bitfinex","ETHUSD",1767425284340,0.0008,3083.8,3083.2,3.24338349]
["bitfinex","ETHUSD",1767425284510,0.0008,3083.8,3083.2,4.21619252]
["bitfinex","ETHUSD",1767425286063,3.33317782,3084.4,3083.7,2.33994564]
["bitfinex","ETHUSD",1767425286064,0.0008,3084.4,3083.7,2.33994564]
["bitfinex","ETHUSD",1767425286344,0.0008,3084.4,3083.4,2.34174572]
["bitfinex","ETHUSD",1767425287243,2.27654678,3084.4,3083.4,2.34174572]
["bitfinex","ETHUSD",1767425287658,0.0008,3084.4,3083.4,2.34174572]
["bitfinex","ETHUSD",1767425288145,0.0008,3084.4,3083.6,2.34094564]
["bitfinex","ETHUSD",1767425288449,0.001,3083.9,3083.5,3.24306794]
["bitfinex","ETHUSD",1767425288612,0.001,3083.9,3083.4,3.24393689]
["bitfinex","ETHUSD",1767425289561,0.001,3083.9,3083.4,6.48711001]
["bitfinex","ETHUSD",1767425289921,0.0008,3084.4,3083.5,2.34094564]
["bitfinex","ETHUSD",1767425290141,0.8508,3084.4,3083.6,8.82687118]
["bitfinex","ETHUSD",1767425290326,0.8508,3084.4,3083.6,9.70963831]
["bitfinex","ETHUSD",1767425291036,0.0008,3084.4,3083.6,9.70963831]
["bitfinex","ETHUSD",1767425291443,0.0008,3084.4,3083.7,2.34094564]
["bitfinex","ETHUSD",1767425292122,0.0008,3084.4,3083.8,8.82645052]
["bitfinex","ETHUSD",1767425292319,0.0008,3084.4,3083.9,2.34094564]
["bitfinex","ETHUSD",1767425292744,0.0008,3084.4,3083.8,3.24275244]
["bitfinex","ETHUSD",1767425293845,2.27654678,3084.4,3083.6,4.12571312]
["bitfinex","ETHUSD",1767425294039,2.50430146,3084.4,3083.4,8.82801643]
["bitfinex","ETHUSD",1767425294952,0.22855468,3084.4,3083.5,2.34094564]
["bitfinex","ETHUSD",1767425295138,0.0008,3084.4,3083.5,2.34094564]
["bitfinex","ETHUSD",1767425295464,2.27654678,3084.4,3083.4,6.48707079]
["bitfinex","ETHUSD",1767425296044,2.27654678,3084.4,3083.4,3.24389767]
["bitfinex","ETHUSD",1767425296364,2.27574678,3084.2,3083.4,0.00080008]
["bitfinex","ETHUSD",1767425297661,0.9402149,3084.3,3083.4,0.00080008]
["bitfinex","ETHUSD",1767425297858,0.74263118,3084.2,3083.4,0.00080008]
["bitfinex","ETHUSD",1767425298260,3.98496898,3084.2,3083.4,0.00080008]
["bitfinex","ETHUSD",1767425298557,0.0902149,3084.1,3083.4,0.00080008]
["bitfinex","ETHUSD",1767425299159,0.0894149,3084.1,3083.4,0.00080008]
["bitfinex","ETHUSD",1767425299379,0.00080008,3083.8,3083.2,3.24337473]
["bitfinex","ETHUSD",1767425299866,2.27574678,3083.6,3083.1,0.002]
["bitfinex","ETHUSD",1767425300069,2.27574678,3083.3,3082.7,0.002]
["bitfinex","ETHUSD",1767425301535,2.27574678,3083.3,3082.7,0.001]
["bitfinex","ETHUSD",1767425301735,0.85,3083.2,3082.7,0.001]
["bitfinex","ETHUSD",1767425302133,0.23659617,3083.5,3082.7,0.001]
["bitfinex","ETHUSD",1767425302356,0.85,3083.4,3082.7,0.001]
["bitfinex","ETHUSD",1767425302528,0.23659617,3083.5,3082.7,0.001]
["bitfinex","ETHUSD",1767425302732,3.24355879,3083.8,3082.7,0.001]
["bitfinex","ETHUSD",1767425302928,0.85,3083.7,3082.7,2.34194564]
["bitfinex","ETHUSD",1767425303130,0.85,3083.6,3082.7,2.34194564]
["bitfinex","ETHUSD",1767425304366,0.85,3083.5,3082.7,5.58583697]
["bitfinex","ETHUSD",1767425305967,0.85,3083.5,3082.7,5.58663697]
["bitfinex","ETHUSD",1767425306147,3.33308418,3083.7,3082.7,5.58663697]
["bitfinex","ETHUSD",1767425306349,1.18348843,3083.6,3082.7,5.58663697]
["bitfinex","ETHUSD",1767425307769,4.42647581,3083.6,3082.7,2.34274564]
["bitfinex","ETHUSD",1767425308076,2.36596168,3083.5,3082.7,0.0018]
["bitfinex","ETHUSD",1767425308479,3.33352579,3083.3,3082.7,0.0018]
["bitfinex","ETHUSD",1767425308838,5.62794507,3083.3,3082.7,0.0018]
["bitfinex","ETHUSD",1767425309059,2.85721379,3083.2,3082.7,0.0018]
["bitfinex","ETHUSD",1767425309272,2.85721379,3083.2,3082.7,0.0026]
["bitfinex","ETHUSD",1767425309273,0.85,3083.1,3082.7,0.0026]
["bitfinex","ETHUSD",1767425309582,3.14601928,3083.1,3082.0,2.32547969]
["bitfinex","ETHUSD",1767425309876,0.37990287,3083.0,3082.0,5.57011278]
["bitfinex","ETHUSD",1767425310375,0.37990287,3083.0,3082.0,2.32547969]
["bitfinex","ETHUSD",1767425310376,2.81822277,3083.0,3082.0,2.32547969]
["bitfinex","ETHUSD",1767425310871,3.24369911,3082.9,3082.0,2.32547969]
["bitfinex","ETHUSD",1767425311051,2.348105,3082.8,3082.0,0.002]
["bitfinex","ETHUSD",1767425311374,2.348105,3082.6,3082.0,0.002]
["bitfinex","ETHUSD",1767425311574,0.85,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1767425314858,6.4422515,3082.5,3082.0,0.001]
["bitfinex","ETHUSD",1767425315270,3.198105,3082.5,3082.0,0.001]
["bitfinex","ETHUSD",1767425315772,0.85,3082.4,3082.0,0.001]
["bitfinex","ETHUSD",1767425315978,1.17883199,3082.4,3082.0,0.001]
["bitfinex","ETHUSD",1767425316757,0.85,3082.3,3082.0,0.001]
["bitfinex","ETHUSD",1767425317078,0.85,3082.2,3082.0,0.001]
["bitfinex","ETHUSD",1767425317653,0.84837779,3082.2,3082.0,0.001]
["bitfinex","ETHUSD",1767425320107,2.348105,3082.6,3082.0,0.001]
["bitfinex","ETHUSD",1767425320309,1.40920625,3082.5,3082.0,0.001]
["bitfinex","ETHUSD",1767425320482,2.348105,3082.4,3082.0,0.001]
["bitfinex","ETHUSD",1767425321086,2.348105,3082.3,3081.5,0.002]
["bitfinex","ETHUSD",1767425322080,2.348105,3082.3,3082.0,0.0008]
["bitfinex","ETHUSD",1767425322313,2.348105,3082.3,3082.0,0.0028]
["bitfinex","ETHUSD",1767425322513,0.2348105,3082.2,3082.0,0.0028]
["bitfinex","ETHUSD",1767425323098,0.85,3082.3,3082.0,0.0028]
["bitfinex","ETHUSD",1767425325510,0.85,3082.4,3082.0,0.0028]
["bitfinex","ETHUSD",1767425326985,2.348105,3082.3,3081.5,0.002]
["bitfinex","ETHUSD",1767425327210,2.348105,3082.1,3081.5,0.002]
["bitfinex","ETHUSD",1767425327583,5.59266325,3082.1,3081.5,0.002]
["bitfinex","ETHUSD",1767425328930,2.348105,3082.1,3081.5,0.002]
["bitfinex","ETHUSD",1767425329286,0.3198905,3082.2,3081.5,0.002]
["bitfinex","ETHUSD",1767425329694,0.85,3082.1,3081.5,0.002]
["bitfinex","ETHUSD",1767425330015,0.85,3082.1,3081.5,2.36135513]
["bitfinex","ETHUSD",1767425330388,0.8508,3082.4,3082.0,0.002]
["bitfinex","ETHUSD",1767425331504,0.0008,3082.4,3082.0,0.002]
["bitfinex","ETHUSD",1767425337889,0.0018,3082.4,3082.0,0.002]
["bitfinex","ETHUSD",1767425339992,2.36996455,3082.4,3082.0,0.002]
["bitfinex","ETHUSD",1767425340221,2.69206101,3082.4,3081.7,3.24492402]
["bitfinex","ETHUSD",1767425340921,2.69206101,3082.4,3081.5,6.49231738]
["bitfinex","ETHUSD",1767425341629,2.36996455,3082.4,3081.5,6.49231738]
["bitfinex","ETHUSD",1767425341824,2.36996455,3082.4,3081.5,8.7792883]
["bitfinex","ETHUSD",1767425342495,0.56279451,3083.2,3081.8,2.28697092]
["bitfinex","ETHUSD",1767425342496,2.36816455,3082.7,3081.8,2.28697092]
["bitfinex","ETHUSD",1767425342693,2.36816455,3083.0,3082.0,0.00080008]
["bitfinex","ETHUSD",1767425343108,2.36816455,3083.0,3082.0,6.49009274]
["bitfinex","ETHUSD",1767425343303,2.36816455,3083.0,3082.1,0.73735402]
["bitfinex","ETHUSD",1767425344831,2.36816455,3083.0,3082.1,0.76979943]
["bitfinex","ETHUSD",1767425344996,2.36896455,3083.1,3082.3,6.48866106]
["bitfinex","ETHUSD",1767425345345,2.36896455,3083.1,3082.4,2.28697092]
["bitfinex","ETHUSD",1767425345346,0.0008,3083.1,3082.4,2.28697092]
["bitfinex","ETHUSD",1767425345636,0.0008,3083.1,3082.6,2.28697092]
["bitfinex","ETHUSD",1767425346702,0.001,3083.7,3082.9,2.28697092]
["bitfinex","ETHUSD",1767425347808,0.851,3083.7,3082.9,2.28697092]
["bitfinex","ETHUSD",1767425349027,0.851,3083.7,3082.9,5.53065546]
["bitfinex","ETHUSD",1767425349230,0.851,3083.7,3083.0,2.28697092]
["bitfinex","ETHUSD",1767425349547,0.001,3083.7,3083.0,2.28697092]
["bitfinex","ETHUSD",1767425351552,0.001,3083.7,3083.1,3.24348869]
["bitfinex","ETHUSD",1767425351740,0.00180008,3083.8,3083.2,2.28697092]
["bitfinex","ETHUSD",1767425351923,0.00180008,3083.8,3083.3,3.16436575]
["bitfinex","ETHUSD",1767425352728,0.00180008,3083.8,3083.4,2.28697092]
["bitfinex","ETHUSD",1767425353541,0.00180008,3083.8,3083.5,3.24306794]
["bitfinex","ETHUSD",1767425353844,0.001,3083.7,3083.5,3.24306794]
["bitfinex","ETHUSD",1767425354030,0.8518,3084.4,3083.7,2.28697092]
["bitfinex","ETHUSD",1767425354031,0.0018,3084.4,3083.7,2.28697092]
["bitfinex","ETHUSD",1767425354354,0.0018,3084.4,3083.7,2.28534941]
["bitfinex","ETHUSD",1767425355663,0.0018,3084.4,3083.9,2.28697092]
["bitfinex","ETHUSD",1767425355953,0.001,3084.6,3084.0,0.00080008]
["bitfinex","ETHUSD",1767425356672,0.0018,3084.9,3084.5,2.28697092]
["bitfinex","ETHUSD",1767425356873,0.001,3085.0,3084.5,2.287771]
["bitfinex","ETHUSD",1767425357292,0.001,3085.0,3084.5,0.00080008]
["bitfinex","ETHUSD",1767425357504,2.36916455,3085.0,3084.5,0.00080008]
["bitfinex","ETHUSD",1767425357802,2.36816455,3084.9,3084.5,0.00080008]
["bitfinex","ETHUSD",1767425357936,2.36896463,3084.9,3084.0,0.00080008]
["bitfinex","ETHUSD",1767425358139,0.32199646,3084.8,3084.0,0.00080008]
["bitfinex","ETHUSD",1767425358366,0.32199646,3084.8,3084.0,2.287771]
["bitfinex","ETHUSD",1767425360159,2.36816455,3084.7,3084.0,0.00080008]
["bitfinex","ETHUSD",1767425360359,6.8054028,3084.8,3083.5,3.24301268]
["bitfinex","ETHUSD",1767425360360,2.36896463,3084.4,3083.5,3.24301268]
["bitfinex","ETHUSD",1767425361246,2.36896463,3084.4,3083.6,3.24295635]
["bitfinex","ETHUSD",1767425361574,2.36896463,3084.4,3083.5,3.24304318]
["bitfinex","ETHUSD",1767425362472,3.21896463,3084.4,3083.5,3.24304318]
["bitfinex","ETHUSD",1767425362842,3.21996463,3084.4,3083.5,3.24304318]
["bitfinex","ETHUSD",1767425363071,0.64619916,3084.3,3083.5,3.24304318]
["bitfinex","ETHUSD",1767425364480,2.36996463,3084.4,3083.5,3.24304318]
["bitfinex","ETHUSD",1767425364693,0.85,3084.3,3083.5,3.24304318]
["bitfinex","ETHUSD",1767425365451,0.85,3084.3,3083.4,5.53090354]
["bitfinex","ETHUSD",1767425366294,5.61060032,3084.2,3083.4,0.00080016]
["bitfinex","ETHUSD",1767425367154,6.46060032,3084.2,3083.4,0.00080016]
["bitfinex","ETHUSD",1767425367354,0.97028277,3084.1,3083.4,0.00080016]
["bitfinex","ETHUSD",1767425367588,3.33844732,3084.1,3083.4,0.00080016]
["bitfinex","ETHUSD",1767425367794,2.36816455,3084.0,3083.4,0.00080016]
["bitfinex","ETHUSD",1767425368984,0.97028277,3084.1,3083.4,0.00080016]
["bitfinex","ETHUSD",1767425369607,0.001,3084.0,3083.4,0.00080016]
["bitfinex","ETHUSD",1767425369776,0.851,3084.0,3083.4,0.00080016]
["bitfinex","ETHUSD",1767425369972,0.18212828,3083.9,3083.4,0.00080016]
["bitfinex","ETHUSD",1767425371273,2.41248199,3083.8,3083.4,0.00080016]
["bitfinex","ETHUSD",1767425373422,2.41248199,3083.7,3083.4,0.00080016]
["bitfinex","ETHUSD",1767425373611,2.41248199,3083.7,3082.7,5.52634787]
["bitfinex","ETHUSD",1767425373920,2.41248199,3083.7,3082.7,8.77025742]
["bitfinex","ETHUSD",1767425374077,2.97808746,3083.6,3082.7,8.77025742]
["bitfinex","ETHUSD",1767425376320,2.41248199,3083.6,3082.7,8.77025742]
["bitfinex","ETHUSD",1767425376820,2.41248199,3083.5,3082.7,0.00080008]
["bitfinex","ETHUSD",1767425377392,2.41248199,3083.4,3082.7,0.00080008]
["bitfinex","ETHUSD",1767425377590,2.41248199,3083.0,3082.6,0.002]
["bitfinex","ETHUSD",1767425379837,2.41248199,3082.4,3081.5,2.4e-07]
["bitfinex","ETHUSD",1767425380038,0.00080008,3082.4,3081.8,2.28164901]
["bitfinex","ETHUSD",1767425380826,0.00080008,3082.4,3082.0,3.24464424]
["bitfinex","ETHUSD",1767425381606,0.00080008,3082.4,3081.9,3.24475161]
["bitfinex","ETHUSD",1767425381831,0.00080008,3082.4,3082.0,0.8771245]
["bitfinex","ETHUSD",1767425383131,0.85,3082.9,3082.0,3.15957367]
["bitfinex","ETHUSD",1767425383438,2.41248199,3083.0,3082.1,2.28164901]
["bitfinex","ETHUSD",1767425383807,2.41248199,3083.0,3082.2,3.24443579]
["bitfinex","ETHUSD",1767425384339,2.41248199,3083.0,3082.2,6.48887158]
["bitfinex","ETHUSD",1767425384521,2.41248199,3083.0,3082.3,0.87705206]
["bitfinex","ETHUSD",1767425386736,0.00080008,3083.1,3082.3,6.40292662]
["bitfinex","ETHUSD",1767425387232,0.00080008,3083.1,3082.3,9.64725715]
["bitfinex","ETHUSD",1767425387440,0.00080008,3083.1,3082.3,6.40292662]
["bitfinex","ETHUSD",1767425389032,2.44672642,3083.1,3082.3,3.24422555]
["bitfinex","ETHUSD",1767425389212,2.41328207,3083.1,3082.3,3.24422555]
["bitfinex","ETHUSD",1767425390225,2.41328207,3083.1,3082.3,6.48855608]
["bitfinex","ETHUSD",1767425391439,2.41328207,3083.1,3082.3,3.24422555]
["bitfinex","ETHUSD",1767425391636,2.41328207,3083.1,3082.3,3.24622555]
["bitfinex","ETHUSD",1767425392816,2.41248199,3083.0,3082.3,0.002]
["bitfinex","ETHUSD",1767425393015,2.41248199,3082.8,3082.3,0.002]
["bitfinex","ETHUSD",1767425400762,2.44592634,3082.8,3082.0,0.00280016]
["bitfinex","ETHUSD",1767425400933,2.40656166,3082.7,3082.0,0.00280016]
["bitfinex","ETHUSD",1767425401138,2.40656166,3082.5,3082.0,0.00280016]
["bitfinex","ETHUSD",1767425401560,0.2440006,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1767425401764,0.88344435,3082.8,3082.3,0.002]
["bitfinex","ETHUSD",1767425401972,3.29000601,3082.8,3082.3,0.002]
["bitfinex","ETHUSD",1767425402158,2.40656166,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1767425402857,0.85,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1767425403744,3.25656166,3082.6,3082.0,0.00280016]
["bitfinex","ETHUSD",1767425403948,3.05660949,3082.5,3082.0,0.00280016]
["bitfinex","ETHUSD",1767425404147,3.05660949,3082.5,3081.5,2.4e-07]
["bitfinex","ETHUSD",1767425404148,2.40736182,3082.4,3081.5,2.4e-07]
["bitfinex","ETHUSD",1767425404768,2.40656166,3082.3,3081.5,2.4e-07]
["bitfinex","ETHUSD",1767425405667,0.85,3082.2,3081.5,2.4e-07]
["bitfinex","ETHUSD",1767425405874,3.58221783,3082.1,3081.5,2.4e-07]
["bitfinex","ETHUSD",1767425406072,2.73221783,3082.1,3081.5,2.4e-07]
["bitfinex","ETHUSD",1767425406261,3.25656166,3082.0,3081.5,2.4e-07]
["bitfinex","ETHUSD",1767425406657,2.40656166,3081.9,3081.5,2.4e-07]
["bitfinex","ETHUSD",1767425408677,0.85,3081.8,3081.5,2.4e-07]
["bitfinex","ETHUSD",1767425408968,1.17565617,3081.8,3081.5,2.4e-07]
["bitfinex","ETHUSD",1767425409175,3.58221783,3081.8,3081.5,2.4e-07]
["bitfinex","ETHUSD",1767425409377,3.58221783,3081.8,3080.9,0.0902149]
["bitfinex","ETHUSD",1767425409378,2.40656166,3081.7,3080.7,2.49828159]
["bitfinex","ETHUSD",1767425409679,2.40656166,3081.7,3080.9,3.24580433]
["bitfinex","ETHUSD",1767425409863,0.35822178,3081.6,3080.9,3.24580433]
["bitfinex","ETHUSD",1767425410274,2.40656166,3081.6,3080.8,3.24583718]
["bitfinex","ETHUSD",1767425410474,2.40656166,3081.6,3080.7,3.24798096]
["bitfinex","ETHUSD",1767425410978,2.40656166,3081.4,3080.7,0.002]
["bitfinex","ETHUSD",1767425412446,0.85,3081.3,3080.7,0.002]
["bitfinex","ETHUSD",1767425412980,2.40656166,3081.4,3080.7,0.002]
["bitfinex","ETHUSD",1767425413187,0.85,3081.3,3080.7,0.002]
["bitfinex","ETHUSD",1767425413352,3.25656166,3081.3,3080.7,0.002]
["bitfinex","ETHUSD",1767425413678,0.24065617,3081.4,3080.7,0.002]
["bitfinex","ETHUSD",1767425413679,0.85,3081.2,3080.7,0.002]
["bitfinex","ETHUSD",1767425414078,2.64721783,3081.4,3080.7,0.001]
["bitfinex","ETHUSD",1767425414374,0.85,3081.1,3080.7,0.001]
["bitfinex","ETHUSD",1767425415552,3.58221783,3081.1,3080.2,0.002]
["bitfinex","ETHUSD",1767425415769,3.58221783,3081.1,3080.4,3.24632112]
["bitfinex","ETHUSD",1767425416055,3.58221783,3081.1,3080.4,6.49265276]
["bitfinex","ETHUSD",1767425416271,3.25656166,3081.1,3080.4,6.49265276]
["bitfinex","ETHUSD",1767425416474,0.85,3081.0,3080.4,6.49265276]
["bitfinex","ETHUSD",1767425416876,0.85,3081.0,3080.4,3.24632112]
["bitfinex","ETHUSD",1767425417077,0.85,3081.0,3080.7,0.0008]
["bitfinex","ETHUSD",1767425417473,2.40656166,3080.9,3080.2,3.24854243]
["bitfinex","ETHUSD",1767425417678,2.40656166,3080.9,3080.6,0.001]
["bitfinex","ETHUSD",1767425417679,2.73221783,3080.9,3080.6,0.001]
["bitfinex","ETHUSD",1767425417995,2.40656166,3080.6,3079.3,2.49628159]
["bitfinex","ETHUSD",1767425418166,2.76022865,3080.7,3079.3,2.49628159]
["bitfinex","ETHUSD",1767425418167,2.40656166,3080.8,3079.5,2.49628159]
["bitfinex","ETHUSD",1767425418364,2.40656166,3080.8,3080.1,3.24664783]
["bitfinex","ETHUSD",1767425418564,3.25656166,3080.7,3079.5,2.49628159]
["bitfinex","ETHUSD",1767425418886,2.40656166,3080.6,3079.4,3.2493776]
["bitfinex","ETHUSD",1767425419051,2.40656166,3080.5,3079.4,0.002]
["bitfinex","ETHUSD",1767425419683,2.76022865,3080.4,3079.4,0.002]
["bitfinex","ETHUSD",1767425419894,2.40656166,3080.3,3079.0,3.24974406]
["bitfinex","ETHUSD",1767425420102,2.40656166,3080.1,3079.1,3.24768386]
["bitfinex","ETHUSD",1767425420462,2.40656166,3080.1,3079.1,6.49538611]
["bitfinex","ETHUSD",1767425420675,2.40656166,3080.1,3079.1,3.24768386]
["bitfinex","ETHUSD",1767425421077,0.851,3080.0,3079.1,6.49538611]
["bitfinex","ETHUSD",1767425421391,2.40656166,3079.8,3079.0,0.001]
["bitfinex","ETHUSD",1767425421596,3.77424069,3079.7,3079.0,0.001]
["bitfinex","ETHUSD",1767425421964,2.40656166,3079.6,3079.0,0.001]
["bitfinex","ETHUSD",1767425422163,2.40656166,3079.6,3078.7,3.24812135]
["bitfinex","ETHUSD",1767425422412,2.40656166,3079.6,3078.5,3.24832611]
["bitfinex","ETHUSD",1767425422413,2.40656166,3079.6,3078.8,3.24800525]
["bitfinex","ETHUSD",1767425422620,2.40656166,3079.6,3078.2,3.25059035]
["bitfinex","ETHUSD",1767425422621,2.40656166,3079.4,3078.6,3.24816363]
["bitfinex","ETHUSD",1767425422886,2.73231783,3079.4,3078.6,3.24816363]
["bitfinex","ETHUSD",1767425423090,2.73231783,3079.4,3078.6,3.24818894]
["bitfinex","ETHUSD",1767425423292,0.851,3079.3,3078.4,8.99316307]
["bitfinex","ETHUSD",1767425423496,2.40656166,3080.0,3078.7,2.49628159]
["bitfinex","ETHUSD",1767425423670,0.851,3079.6,3078.7,2.49628159]
["bitfinex","ETHUSD",1767425423998,2.40656166,3079.5,3078.8,0.24962816]
["bitfinex","ETHUSD",1767425424196,2.40736166,3079.5,3078.4,8.99316307]
["bitfinex","ETHUSD",1767425424402,2.40736166,3079.5,3078.4,5.74472233]
["bitfinex","ETHUSD",1767425424569,2.40736166,3079.5,3078.4,3.24844074]
["bitfinex","ETHUSD",1767425424765,2.40736166,3079.5,3078.4,6.49688148]
["bitfinex","ETHUSD",1767425424968,2.40656166,3079.4,3078.5,0.89931631]
["bitfinex","ETHUSD",1767425425171,0.0008,3079.5,3078.6,8.99174101]
["bitfinex","ETHUSD",1767425425384,0.851,3079.4,3078.7,2.49628159]
["bitfinex","ETHUSD",1767425425591,3.25756166,3079.4,3078.6,3.24722971]
["bitfinex","ETHUSD",1767425425792,3.25756166,3079.4,3079.1,0.0008]
["bitfinex","ETHUSD",1767425426094,3.58339783,3079.4,3079.1,0.0008]
["bitfinex","ETHUSD",1767425426495,2.73239783,3079.4,3079.1,0.0008]
["bitfinex","ETHUSD",1767425426699,3.58339783,3079.4,3079.1,0.0008]
["bitfinex","ETHUSD",1767425426999,3.58339783,3079.4,3078.5,8.9929135]
["bitfinex","ETHUSD",1767425427931,2.40656166,3080.2,3079.1,0.00240024]
["bitfinex","ETHUSD",1767425428100,2.40656166,3079.7,3078.5,3.24829669]
["bitfinex","ETHUSD",1767425428287,2.40656166,3079.4,3078.5,6.49663191]
["bitfinex","ETHUSD",1767425429105,3.25756166,3079.4,3078.5,8.94868817]
["bitfinex","ETHUSD",1767425429879,2.37661076,3079.3,3078.4,3.25043025]
["bitfinex","ETHUSD",1767425430105,2.7029563,3079.3,3078.5,3.24831861]
["bitfinex","ETHUSD",1767425430397,2.7029563,3079.3,3078.4,3.25037326]
["bitfinex","ETHUSD",1767425430571,2.7029563,3079.3,3078.4,3.24840181]
["bitfinex","ETHUSD",1767425430770,2.7029563,3079.3,3078.5,6.49665024]
["bitfinex","ETHUSD",1767425431400,2.7029563,3079.3,3078.3,3.24854627]
["bitfinex","ETHUSD",1767425431597,0.03344435,3079.2,3078.3,7.37804611]
["bitfinex","ETHUSD",1767425431806,0.03344435,3079.2,3078.3,3.24854627]
["bitfinex","ETHUSD",1767425431984,2.41005511,3079.2,3078.3,3.24854627]
["bitfinex","ETHUSD",1767425432191,2.41005511,3079.2,3078.3,6.49709254]
["bitfinex","ETHUSD",1767425432578,2.41005511,3079.2,3078.3,3.24854627]
["bitfinex","ETHUSD",1767425432777,2.41005511,3079.2,3077.9,2.3582753]
["bitfinex","ETHUSD",1767425432999,2.37661076,3079.0,3077.9,2.3582753]
["bitfinex","ETHUSD",1767425433208,2.37661076,3078.8,3077.6,2.3582753]
["bitfinex","ETHUSD",1767425433538,5.62473496,3078.7,3077.6,2.3582753]
["bitfinex","ETHUSD",1767425433685,5.62473496,3078.7,3077.6,5.60753774]
["bitfinex","ETHUSD",1767425433880,0.88728371,3078.6,3077.6,2.3582753]
["bitfinex","ETHUSD",1767425434091,2.37661076,3078.5,3077.1,0.002]
["bitfinex","ETHUSD",1767425434312,2.37661076,3078.3,3077.2,3.24969746]
["bitfinex","ETHUSD",1767425434521,2.37661076,3078.3,3077.1,3.25177614]
["bitfinex","ETHUSD",1767425434839,2.37661076,3078.1,3077.0,2.3602753]
["bitfinex","ETHUSD",1767425435136,0.851,3078.0,3077.5,3.24934678]
["bitfinex","ETHUSD",1767425435283,0.32276108,3078.2,3077.6,3.2492054]
["bitfinex","ETHUSD",1767425435479,2.37661076,3078.5,3077.6,3.2492054]
["bitfinex","ETHUSD",1767425435717,0.03344435,3078.7,3077.7,2.3582753]
["bitfinex","ETHUSD",1767425435925,0.03344435,3079.1,3077.7,2.39076709]
["bitfinex","ETHUSD",1767425436138,0.88444435,3079.1,3077.7,2.3582753]
["bitfinex","ETHUSD",1767425436623,0.03344435,3079.0,3077.9,2.3582753]
["bitfinex","ETHUSD",1767425436827,0.03344435,3079.0,3078.1,2.3582753]
["bitfinex","ETHUSD",1767425437115,2.37821092,3079.5,3078.1,2.3582753]
["bitfinex","ETHUSD",1767425437116,0.88444435,3079.4,3078.1,2.3582753]
["bitfinex","ETHUSD",1767425437283,0.03344435,3079.4,3078.5,0.0902149]
["bitfinex","ETHUSD",1767425437480,0.03344435,3079.4,3078.6,3.24822971]
["bitfinex","ETHUSD",1767425437711,0.00160016,3079.5,3078.6,3.24822971]
["bitfinex","ETHUSD",1767425437712,0.00160016,3079.5,3078.8,2.4474902]
["bitfinex","ETHUSD",1767425437909,0.00160016,3079.5,3078.9,2.60302432]
["bitfinex","ETHUSD",1767425438108,0.00160016,3079.5,3079.1,0.0902149]
["bitfinex","ETHUSD",1767425438412,2.37661076,3080.6,3079.1,2.45009052]
["bitfinex","ETHUSD",1767425438614,0.88524443,3080.4,3079.4,2.4484902]
["bitfinex","ETHUSD",1767425438788,0.03424443,3080.4,3079.4,2.4484902]
["bitfinex","ETHUSD",1767425439181,0.03424443,3080.4,3079.4,2.3582753]
["bitfinex","ETHUSD",1767425439387,0.03424443,3080.4,3079.5,2.68431773]
["bitfinex","ETHUSD",1767425439388,0.00080008,3080.4,3079.5,2.68431773]
["bitfinex","ETHUSD",1767425439613,0.00080008,3080.4,3079.7,2.3582753]
["bitfinex","ETHUSD",1767425439918,0.03344435,3080.9,3079.6,6.5845648]
["bitfinex","ETHUSD",1767425439919,0.88444435,3080.9,3080.0,2.35907546]
["bitfinex","ETHUSD",1767425440604,0.03344435,3080.9,3080.0,0.00080016]
["bitfinex","ETHUSD",1767425440813,2.37741076,3081.1,3080.0,0.00080016]
["bitfinex","ETHUSD",1767425440814,0.0008,3081.1,3080.4,2.4484902]
["bitfinex","ETHUSD",1767425442093,0.0008,3081.1,3080.4,5.69480699]
["bitfinex","ETHUSD",1767425442615,0.0008,3081.1,3080.4,8.94113863]
["bitfinex","ETHUSD",1767425442796,0.0008,3081.1,3080.4,5.69480699]
["bitfinex","ETHUSD",1767425443120,0.0008,3081.1,3080.4,8.94113863]
["bitfinex","ETHUSD",1767425443613,0.0008,3081.1,3080.5,2.3582753]
["bitfinex","ETHUSD",1767425444008,0.0008,3081.1,3080.4,3.24631679]
["bitfinex","ETHUSD",1767425444210,0.0008,3081.1,3080.4,6.49264843]
["bitfinex","ETHUSD",1767425444418,0.0008,3081.1,3080.4,3.24631679]
["bitfinex","ETHUSD",1767425444619,0.0008,3081.1,3080.5,0.0902149]
["bitfinex","ETHUSD",1767425444999,0.001,3082.3,3081.0,2.3582753]
["bitfinex","ETHUSD",1767425445322,3.27880221,3082.3,3081.0,2.3582753]
["bitfinex","ETHUSD",1767425445521,0.88544435,3082.3,3081.1,6.4911882]
["bitfinex","ETHUSD",1767425445727,4.12978754,3082.3,3081.1,8.8494635]
["bitfinex","ETHUSD",1767425446023,8.89974149,3082.3,3081.1,5.6038694]
["bitfinex","ETHUSD",1767425446320,0.001,3082.6,3081.8,2.3582753]
["bitfinex","ETHUSD",1767425446487,0.00180008,3083.1,3082.0,0.00080024]
["bitfinex","ETHUSD",1767425446896,0.03524443,3083.1,3082.0,0.00080024]
["bitfinex","ETHUSD",1767425447594,0.00180008,3083.1,3082.0,8.8483682]
["bitfinex","ETHUSD",1767425449724,0.00180008,3083.1,3082.1,2.3582753]
["bitfinex","ETHUSD",1767425450424,0.00180008,3083.1,3082.1,3.32831212]
["bitfinex","ETHUSD",1767425450921,3.24401099,3083.6,3082.7,0.00080016]
["bitfinex","ETHUSD",1767425450922,0.001,3083.6,3082.7,0.00080016]
["bitfinex","ETHUSD",1767425451227,0.001,3083.6,3082.7,0.85180016]
["bitfinex","ETHUSD",1767425451431,0.001,3083.6,3082.8,2.3582753]
["bitfinex","ETHUSD",1767425451599,0.001,3083.6,3082.9,3.24369911]
["bitfinex","ETHUSD",1767425451800,0.03424451,3083.8,3083.0,0.851]
["bitfinex","ETHUSD",1767425452005,2.37661076,3083.7,3083.0,0.851]
["bitfinex","ETHUSD",1767425452325,0.001,3084.0,3083.1,2.3582753]
["bitfinex","ETHUSD",1767425452530,0.001,3084.0,3083.0,0.851]
["bitfinex","ETHUSD",1767425452531,0.00180008,3084.4,3083.4,2.35907554]
["bitfinex","ETHUSD",1767425452710,0.00180008,3084.4,3083.5,0.851]
["bitfinex","ETHUSD",1767425453525,0.00180008,3084.4,3083.4,2.35907554]
["bitfinex","ETHUSD",1767425453526,2.37661076,3084.3,3083.4,0.00080024]
["bitfinex","ETHUSD",1767425453725,0.59550263,3084.2,3083.4,0.00080024]
["bitfinex","ETHUSD",1767425454144,0.03344435,3084.2,3083.5,3.2092753]
["bitfinex","ETHUSD",1767425454343,0.00180008,3084.4,3083.5,3.2092753]
["bitfinex","ETHUSD",1767425455113,0.00180008,3084.4,3083.6,2.3582753]
["bitfinex","ETHUSD",1767425455416,0.00180008,3084.4,3083.4,0.00080024]
["bitfinex","ETHUSD",1767425455642,0.00180008,3084.4,3083.4,0.85180024]
["bitfinex","ETHUSD",1767425455832,0.00180008,3084.4,3083.7,2.3582753]
["bitfinex","ETHUSD",1767425456837,0.00180008,3084.4,3083.4,1.17280779]
["bitfinex","ETHUSD",1767425456838,0.00180008,3084.4,3083.5,3.24305729]
["bitfinex","ETHUSD",1767425457016,0.00180008,3084.4,3083.6,2.3582753]
["bitfinex","ETHUSD",1767425457846,0.00180008,3084.4,3083.8,2.3582753]
["bitfinex","ETHUSD",1767425458042,0.00180008,3084.4,3083.9,3.2092753]
["bitfinex","ETHUSD",1767425458547,0.001,3084.8,3084.0,2.35907546]
["bitfinex","ETHUSD",1767425459833,0.001,3084.8,3084.1,3.24243701]
["bitfinex","ETHUSD",1767425460034,0.001,3084.8,3084.1,5.64976465]
["bitfinex","ETHUSD",1767425460310,0.001,3085.1,3084.5,2.40732764]
["bitfinex","ETHUSD",1767425460511,0.001,3085.8,3084.7,2.49754254]
["bitfinex","ETHUSD",1767425460758,0.001,3085.8,3084.7,2.83247681]
["bitfinex","ETHUSD",1767425460912,0.001,3085.8,3084.7,2.49754254]
["bitfinex","ETHUSD",1767425461117,3.27520264,3085.7,3084.8,0.851]
["bitfinex","ETHUSD",1767425461451,6.4827804,3085.6,3085.0,0.00080008]
["bitfinex","ETHUSD",1767425461614,0.03344435,3085.5,3085.0,0.00080008]
["bitfinex","ETHUSD",1767425461824,0.001,3085.6,3085.0,3.24229116]
["bitfinex","ETHUSD",1767425462020,0.001,3085.6,3085.1,0.9412149]
["bitfinex","ETHUSD",1767425462464,0.001,3085.6,3085.1,4.33177502]
["bitfinex","ETHUSD",1767425462625,0.001,3085.9,3085.2,2.40732764]
["bitfinex","ETHUSD",1767425462821,0.001,3086.5,3085.8,0.0892149]
["bitfinex","ETHUSD",1767425463024,0.001,3086.5,3085.9,0.851]
["bitfinex","ETHUSD",1767425464450,0.001,3086.5,3085.8,0.09001498]
["bitfinex","ETHUSD",1767425464451,0.001,3086.5,3085.8,0.00080008]
["bitfinex","ETHUSD",1767425464634,0.23576965,3086.5,3085.8,3.24143672]
["bitfinex","ETHUSD",1767425464832,0.001,3086.5,3085.8,0.00080008]
["bitfinex","ETHUSD",1767425465663,2.3142521,3086.5,3085.8,0.00080008]
["bitfinex","ETHUSD",1767425465868,3.24012571,3086.3,3085.8,0.00080008]
["bitfinex","ETHUSD",1767425466065,2.3142521,3086.5,3085.8,0.00080008]
["bitfinex","ETHUSD",1767425466066,0.001,3086.5,3085.8,0.00080008]
["bitfinex","ETHUSD",1767425466642,0.001,3086.5,3085.9,0.85]
["bitfinex","ETHUSD",1767425467670,0.001,3086.5,3085.9,3.25732764]
["bitfinex","ETHUSD",1767425467886,0.001,3086.9,3086.1,6.48067138]
["bitfinex","ETHUSD",1767425468174,0.001,3086.9,3086.1,8.88799902]
["bitfinex","ETHUSD",1767425468574,0.001,3086.9,3086.1,5.64766333]
["bitfinex","ETHUSD",1767425468936,0.001,3086.9,3086.1,2.40732764]
["bitfinex","ETHUSD",1767425469174,0.001,3086.9,3085.8,0.00080008]
["bitfinex","ETHUSD",1767425469340,3.55099035,3086.9,3085.8,0.00080008]
["bitfinex","ETHUSD",1767425469543,3.55099035,3086.9,3085.8,0.85080008]
["bitfinex","ETHUSD",1767425469748,1.23773825,3086.9,3085.8,0.85080008]
["bitfinex","ETHUSD",1767425469950,6.79051694,3086.9,3085.8,0.85080008]
["bitfinex","ETHUSD",1767425470153,0.001,3086.5,3085.8,3.24144767]
["bitfinex","ETHUSD",1767425470366,0.001,3086.5,3085.8,4.09144767]
["bitfinex","ETHUSD",1767425470574,0.001,3086.9,3085.9,2.40732764]
["bitfinex","ETHUSD",1767425471356,0.0008,3087.0,3086.2,2.40732764]
["bitfinex","ETHUSD",1767425471537,0.0008,3087.0,3086.3,3.25732764]
["bitfinex","ETHUSD",1767425471739,3.24024142,3087.0,3085.9,2.40732764]
["bitfinex","ETHUSD",1767425471993,0.0008,3087.0,3086.0,0.85]
["bitfinex","ETHUSD",1767425472148,0.0008,3087.0,3085.9,2.40732764]
["bitfinex","ETHUSD",1767425472360,0.03424435,3087.0,3085.9,2.40732764]
["bitfinex","ETHUSD",1767425472649,0.03424435,3087.0,3086.0,0.85]
["bitfinex","ETHUSD",1767425473117,2.34749645,3087.0,3085.8,0.00080008]
["bitfinex","ETHUSD",1767425473286,2.54800175,3086.9,3085.9,0.85]
["bitfinex","ETHUSD",1767425473604,0.03344435,3086.8,3085.9,0.85]
["bitfinex","ETHUSD",1767425473987,3.23970583,3086.7,3085.8,0.85080008]
["bitfinex","ETHUSD",1767425474191,0.03344435,3086.6,3085.8,0.85080008]
["bitfinex","ETHUSD",1767425476316,3.23989852,3086.6,3085.8,0.85080008]
["bitfinex","ETHUSD",1767425476517,3.23989852,3086.6,3085.8,4.09144824]
["bitfinex","ETHUSD",1767425476518,0.65129609,3086.6,3085.8,4.09144824]
["bitfinex","ETHUSD",1767425476690,3.2730462,3086.8,3085.8,4.09144824]
["bitfinex","ETHUSD",1767425476904,0.03344435,3086.8,3085.8,4.09144824]
["bitfinex","ETHUSD",1767425477110,0.0018,3087.0,3085.9,2.43973309]
["bitfinex","ETHUSD",1767425477628,2.3132521,3086.9,3085.9,0.03240545]
["bitfinex","ETHUSD",1767425477806,2.87204591,3086.9,3085.9,1.00958866]
["bitfinex","ETHUSD",1767425478128,6.11159632,3086.9,3085.9,4.25003835]
["bitfinex","ETHUSD",1767425478625,2.87204591,3086.9,3085.9,7.49058405]
["bitfinex","ETHUSD",1767425478930,0.0018,3087.0,3085.9,7.4581786]
["bitfinex","ETHUSD",1767425479132,0.0018,3087.0,3086.0,0.0324044]
["bitfinex","ETHUSD",1767425480197,0.0018,3087.0,3086.1,6.48067138]
["bitfinex","ETHUSD",1767425480633,0.0018,3087.0,3086.1,3.24033569]
["bitfinex","ETHUSD",1767425481304,0.0018,3087.0,3086.0,0.0324044]
["bitfinex","ETHUSD",1767425481504,0.0018,3087.0,3086.0,4.02366229]
["bitfinex","ETHUSD",1767425482725,0.0018,3087.0,3086.0,0.78322906]
["bitfinex","ETHUSD",1767425482928,0.03524435,3087.0,3086.1,0.85]
["bitfinex","ETHUSD",1767425483111,0.0018,3087.0,3086.1,0.85]
["bitfinex","ETHUSD",1767425483430,0.32745304,3086.9,3086.1,0.85]
["bitfinex","ETHUSD",1767425483628,0.32745304,3086.9,3086.2,0.85]
["bitfinex","ETHUSD",1767425484139,2.3132521,3086.7,3085.8,0.00080008]
["bitfinex","ETHUSD",1767425484340,3.23981079,3086.6,3086.0,0.002]
["bitfinex","ETHUSD",1767425484537,3.23981079,3086.6,3085.8,0.00080008]
["bitfinex","ETHUSD",1767425484538,2.3132521,3086.5,3085.8,0.00080008]
["bitfinex","ETHUSD",1767425486043,3.23975212,3086.7,3085.8,0.00080008]
["bitfinex","ETHUSD",1767425486211,0.87925077,3086.7,3085.8,0.00080008]
["bitfinex","ETHUSD",1767425486415,4.11900129,3086.7,3085.8,0.00080008]
["bitfinex","ETHUSD",1767425486635,2.34669645,3086.6,3085.8,0.00080008]
["bitfinex","ETHUSD",1767425488038,2.3132521,3086.6,3085.8,0.03320658]
["bitfinex","ETHUSD",1767425488430,2.3132521,3086.6,3085.9,0.03240545]
["bitfinex","ETHUSD",1767425488626,0.96720039,3086.5,3085.8,0.00080008]
["bitfinex","ETHUSD",1767425488938,9.86199183,3086.5,3085.8,0.00080008]
["bitfinex","ETHUSD",1767425489139,0.00080008,3086.2,3085.0,3.2422263]
["bitfinex","ETHUSD",1767425489340,2.41480534,3086.1,3085.1,4.09137745]
["bitfinex","ETHUSD",1767425489638,2.41480534,3086.1,3085.1,4.09131624]
["bitfinex","ETHUSD",1767425489840,0.00080008,3086.2,3085.2,3.29660639]
["bitfinex","ETHUSD",1767425490039,0.00080008,3086.2,3085.5,3.24094705]
["bitfinex","ETHUSD",1767425490738,0.00080008,3086.2,3085.3,3.24116429]
["bitfinex","ETHUSD",1767425490739,0.00080008,3086.2,3085.3,6.48234018]
["bitfinex","ETHUSD",1767425491240,0.00080008,3086.2,3085.3,8.89653377]
["bitfinex","ETHUSD",1767425491438,0.00080008,3086.2,3085.8,0.002]
["bitfinex","ETHUSD",1767425492536,0.23145665,3086.2,3085.8,0.002]
["bitfinex","ETHUSD",1767425493035,0.23145665,3086.2,3085.4,3.24107084]
["bitfinex","ETHUSD",1767425493420,3.47169151,3086.2,3085.2,0.8824128]
["bitfinex","ETHUSD",1767425493626,3.47169151,3086.2,3085.2,4.12364827]
["bitfinex","ETHUSD",1767425493813,3.47169151,3086.2,3085.3,3.24116597]
["bitfinex","ETHUSD",1767425494443,3.47169151,3086.2,3085.3,4.21908138]
["bitfinex","ETHUSD",1767425494660,0.23145665,3086.2,3085.3,4.21908138]
["bitfinex","ETHUSD",1767425494820,0.00080008,3086.2,3085.3,7.46025727]
["bitfinex","ETHUSD",1767425495359,0.00080008,3086.2,3085.3,9.87445086]
["bitfinex","ETHUSD",1767425496053,0.00080008,3086.2,3085.4,2.41419359]
["bitfinex","ETHUSD",1767425496539,3.24103771,3086.2,3085.4,2.41419359]
["bitfinex","ETHUSD",1767425497053,3.24103771,3086.2,3085.3,0.97791541]
["bitfinex","ETHUSD",1767425497264,4.12307638,3086.2,3085.2,6.50542805]
["bitfinex","ETHUSD",1767425497613,4.15652073,3086.2,3085.2,6.50542805]
["bitfinex","ETHUSD",1767425497969,4.15652073,3086.2,3085.3,3.24115917]
["bitfinex","ETHUSD",1767425498120,2.30576565,3086.1,3085.2,0.85]
["bitfinex","ETHUSD",1767425498320,2.30576565,3086.1,3085.3,3.24111864]
["bitfinex","ETHUSD",1767425498652,2.95199429,3086.1,3085.3,3.24311864]
["bitfinex","ETHUSD",1767425498828,0.64622864,3086.1,3085.3,3.24311864]
["bitfinex","ETHUSD",1767425499157,3.92003761,3086.1,3085.3,0.002]
["bitfinex","ETHUSD",1767425500326,0.64622864,3086.1,3085.3,0.002]
["bitfinex","ETHUSD",1767425500526,0.64622864,3086.1,3085.3,2.41619359]
["bitfinex","ETHUSD",1767425500933,0.00080008,3086.2,3085.4,2.41419359]
["bitfinex","ETHUSD",1767425501134,0.00080008,3086.2,3085.5,3.2409658]
["bitfinex","ETHUSD",1767425501646,0.00080008,3086.2,3085.6,2.41419359]
["bitfinex","ETHUSD",1767425501845,0.00080008,3086.2,3085.6,2.44660219]
["bitfinex","ETHUSD",1767425503085,0.03344435,3086.7,3085.6,0.0324086]
["bitfinex","ETHUSD",1767425503347,0.0018,3087.0,3086.0,8.89507497]
["bitfinex","ETHUSD",1767425503523,0.0018,3087.0,3086.0,12.13551566]
["bitfinex","ETHUSD",1767425503725,0.0018,3087.0,3086.0,8.89507497]
["bitfinex","ETHUSD",1767425503923,0.0018,3087.0,3086.1,2.41419359]
["bitfinex","ETHUSD",1767425504328,0.0018,3087.0,3085.9,3.24050859]
["bitfinex","ETHUSD",1767425504329,2.30756565,3087.0,3085.9,3.24050859]
["bitfinex","ETHUSD",1767425504546,2.30576565,3086.8,3085.9,3.24050859]
["bitfinex","ETHUSD",1767425504752,2.30576565,3086.6,3085.9,3.24050859]
["bitfinex","ETHUSD",1767425504932,2.30576565,3086.6,3085.8,0.00080016]
["bitfinex","ETHUSD",1767425505250,2.30576565,3086.6,3085.9,6.48106455]
["bitfinex","ETHUSD",1767425505453,2.30576565,3086.6,3085.9,3.24051885]
["bitfinex","ETHUSD",1767425505627,0.23057657,3086.5,3085.9,3.24051885]
["bitfinex","ETHUSD",1767425505948,0.23057657,3086.5,3085.9,3.24251885]
["bitfinex","ETHUSD",1767425506120,3.15476565,3086.9,3086.0,0.0324044]
["bitfinex","ETHUSD",1767425507155,3.15476565,3086.9,3086.1,3.24033569]
["bitfinex","ETHUSD",1767425507354,2.30576565,3086.9,3086.1,6.48067138]
["bitfinex","ETHUSD",1767425508269,0.0018,3087.0,3086.1,8.89486497]
["bitfinex","ETHUSD",1767425508465,0.23255657,3087.0,3086.1,8.89486497]
["bitfinex","ETHUSD",1767425509170,0.0018,3087.0,3086.2,2.41419359]
["bitfinex","ETHUSD",1767425510067,0.0018,3087.0,3086.3,6.48025142]
["bitfinex","ETHUSD",1767425510873,0.0018,3087.0,3086.3,3.24012571]
["bitfinex","ETHUSD",1767425511044,0.0018,3087.0,3086.3,6.48025142]
["bitfinex","ETHUSD",1767425512460,0.0018,3087.0,3086.3,6.51265267]
["bitfinex","ETHUSD",1767425512661,0.0018,3087.0,3086.4,0.89268463]
["bitfinex","ETHUSD",1767425513270,2.30756565,3087.0,3086.4,0.89268463]
["bitfinex","ETHUSD",1767425513459,0.0018,3087.0,3086.4,0.92508483]
["bitfinex","ETHUSD",1767425513660,0.0018,3087.0,3086.5,2.41419359]
["bitfinex","ETHUSD",1767425514168,0.0008,3087.5,3086.7,8.89360525]
["bitfinex","ETHUSD",1767425514344,0.0008,3087.5,3086.7,9.86804578]
["bitfinex","ETHUSD",1767425516345,0.0008,3087.5,3086.8,2.41419359]
["bitfinex","ETHUSD",1767425516874,0.001,3087.8,3087.2,2.41419359]
["bitfinex","ETHUSD",1767425517970,0.001,3087.8,3087.3,0.85]
["bitfinex","ETHUSD",1767425518179,0.001,3087.8,3087.1,0.00080008]
["bitfinex","ETHUSD",1767425518544,0.26512092,3087.8,3087.1,0.00080008]
["bitfinex","ETHUSD",1767425518742,2.33921,3087.7,3087.1,0.00080008]
["bitfinex","ETHUSD",1767425519060,0.001,3087.5,3087.1,0.00080008]
["bitfinex","ETHUSD",1767425520275,0.001,3087.5,3087.1,2.40704772]
["bitfinex","ETHUSD",1767425520448,0.001,3087.8,3087.1,2.40704772]
["bitfinex","ETHUSD",1767425520644,2.28226887,3087.8,3087.1,0.00080008]
["bitfinex","ETHUSD",1767425520849,0.00080008,3087.5,3086.6,0.00080008]
["bitfinex","ETHUSD",1767425521059,2.28206895,3087.5,3086.6,0.00080008]
["bitfinex","ETHUSD",1767425521368,2.28126887,3087.3,3086.6,0.00080008]
["bitfinex","ETHUSD",1767425521563,0.03344435,3087.2,3086.6,0.00080008]
["bitfinex","ETHUSD",1767425521967,2.54618454,3087.2,3086.6,0.00080008]
["bitfinex","ETHUSD",1767425522365,5.52055493,3087.1,3086.6,0.00080008]
["bitfinex","ETHUSD",1767425523179,2.28126887,3087.1,3086.6,0.00080008]
["bitfinex","ETHUSD",1767425523978,2.31471322,3087.1,3086.6,0.00080008]
["bitfinex","ETHUSD",1767425524479,5.55406514,3087.1,3086.6,0.00080008]
["bitfinex","ETHUSD",1767425524672,0.66345365,3087.0,3086.6,0.00080008]
["bitfinex","ETHUSD",1767425525567,2.28126887,3086.9,3085.9,0.002]
["bitfinex","ETHUSD",1767425526382,8.76047063,3086.8,3085.9,0.002]
["bitfinex","ETHUSD",1767425526758,2.28126887,3086.7,3085.9,0.002]
["bitfinex","ETHUSD",1767425526975,0.87604706,3086.6,3085.9,0.002]
["bitfinex","ETHUSD",1767425527391,2.28126887,3086.5,3085.9,0.002]
["bitfinex","ETHUSD",1767425527689,0.00080016,3086.2,3085.3,2.40824764]
["bitfinex","ETHUSD",1767425528478,6.48126156,3086.2,3085.3,2.40824764]
["bitfinex","ETHUSD",1767425528753,8.76253043,3086.2,3085.3,2.40824764]
["bitfinex","ETHUSD",1767425529074,3.15752191,3086.1,3085.3,0.002]
["bitfinex","ETHUSD",1767425530405,6.39795219,3086.1,3085.3,0.002]
["bitfinex","ETHUSD",1767425531789,9.63838247,3086.1,3085.3,0.002]
["bitfinex","ETHUSD",1767425535690,2.28126887,3086.0,3085.3,0.002]
["bitfinex","ETHUSD",1767425536092,2.31471322,3086.0,3085.0,3.24227283]
["bitfinex","ETHUSD",1767425536399,0.96718268,3085.9,3085.0,0.00080008]
["bitfinex","ETHUSD",1767425537295,0.03344435,3086.0,3085.1,2.40624764]
["bitfinex","ETHUSD",1767425537492,3.27391355,3086.0,3085.2,2.40624764]
["bitfinex","ETHUSD",1767425537995,5.55507595,3086.1,3085.2,2.40624764]
["bitfinex","ETHUSD",1767425538383,5.5216316,3086.1,3085.2,2.40624764]
["bitfinex","ETHUSD",1767425538556,2.28126887,3086.1,3085.3,0.03241175]
["bitfinex","ETHUSD",1767425538760,2.91840098,3086.1,3085.3,0.03241175]
["bitfinex","ETHUSD",1767425538961,6.15875552,3086.1,3085.3,0.03241175]
["bitfinex","ETHUSD",1767425539263,6.15875552,3086.1,3085.2,2.40624764]
["bitfinex","ETHUSD",1767425539567,6.15875552,3086.1,3085.3,2.40624764]
["bitfinex","ETHUSD",1767425541595,3.87748665,3086.1,3085.3,5.64738463]
["bitfinex","ETHUSD",1767425541803,0.03344435,3086.0,3085.3,5.64738463]
["bitfinex","ETHUSD",1767425541974,0.03344435,3086.0,3085.3,2.40624764]
["bitfinex","ETHUSD",1767425543182,0.03344435,3086.0,3085.3,5.64740481]
["bitfinex","ETHUSD",1767425543380,3.24035454,3086.1,3085.3,6.53628208]
["bitfinex","ETHUSD",1767425544297,3.24035454,3086.1,3085.4,2.40624764]
["bitfinex","ETHUSD",1767425544993,3.27451521,3086.2,3085.5,2.2466776]
["bitfinex","ETHUSD",1767425546094,0.00080016,3086.2,3085.5,5.48763169]
["bitfinex","ETHUSD",1767425546294,0.00080016,3086.2,3085.6,2.40624764]
["bitfinex","ETHUSD",1767425546895,2.28206903,3086.2,3085.0,0.00280008]
["bitfinex","ETHUSD",1767425547073,2.31551338,3086.2,3085.2,5.64751974]
["bitfinex","ETHUSD",1767425547268,2.31551338,3086.2,3085.3,5.64733153]
["bitfinex","ETHUSD",1767425547472,2.31551338,3086.2,3085.4,5.6473008]
["bitfinex","ETHUSD",1767425547688,2.31551338,3086.2,3085.4,6.53615895]
["bitfinex","ETHUSD",1767425547977,3.24033569,3086.1,3085.4,3.29510579]
["bitfinex","ETHUSD",1767425548173,5.55577704,3086.2,3085.4,6.53617364]
["bitfinex","ETHUSD",1767425548585,5.55577704,3086.2,3085.4,6.53817364]
["bitfinex","ETHUSD",1767425549198,3.27450817,3086.2,3085.5,2.35520178]
["bitfinex","ETHUSD",1767425549691,0.00080016,3086.2,3085.5,2.35520178]
["bitfinex","ETHUSD",1767425550093,0.00080016,3086.2,3085.6,2.41831716]
["bitfinex","ETHUSD",1767425550798,0.00080016,3086.2,3085.6,3.39743437]
["bitfinex","ETHUSD",1767425551004,10.29,3087.1,3085.6,3.39743437]
["bitfinex","ETHUSD",1767425551005,3.24050265,3086.9,3086.0,2.38590856]
["bitfinex","ETHUSD",1767425551205,0.001,3086.9,3086.0,2.38590856]
["bitfinex","ETHUSD",1767425552075,0.001,3086.9,3086.1,3.24033569]
["bitfinex","ETHUSD",1767425552275,0.001,3086.9,3086.1,6.5129217]
["bitfinex","ETHUSD",1767425552472,0.001,3086.9,3086.2,2.38590856]
["bitfinex","ETHUSD",1767425553780,0.001,3086.9,3086.3,2.38590856]
["bitfinex","ETHUSD",1767425554101,0.00180008,3087.0,3086.7,5.62561439]
["bitfinex","ETHUSD",1767425554476,0.00080008,3087.5,3086.8,2.38590856]
["bitfinex","ETHUSD",1767425554673,0.00080008,3087.5,3086.8,2.94855001]
["bitfinex","ETHUSD",1767425554882,2.47489092,3087.5,3086.6,0.00080016]
["bitfinex","ETHUSD",1767425555097,2.47489092,3087.5,3086.6,3.24059251]
["bitfinex","ETHUSD",1767425555628,0.00080008,3087.5,3086.7,2.38590856]
["bitfinex","ETHUSD",1767425556109,0.00080008,3087.5,3086.8,6.47920176]
["bitfinex","ETHUSD",1767425556279,0.00080008,3087.5,3087.0,2.38590856]
["bitfinex","ETHUSD",1767425556478,0.00080008,3087.5,3087.1,2.70849942]
["bitfinex","ETHUSD",1767425558208,0.00080008,3087.5,3087.3,2.38590856]
["bitfinex","ETHUSD",1767425559012,0.001,3088.1,3087.7,2.38590856]
["bitfinex","ETHUSD",1767425559315,0.001,3088.1,3087.3,0.85]
["bitfinex","ETHUSD",1767425559517,0.001,3088.1,3087.4,2.38590856]
["bitfinex","ETHUSD",1767425559812,3.27177627,3089.0,3088.0,2.38590856]
["bitfinex","ETHUSD",1767425560015,0.001,3089.0,3088.0,2.38590856]
["bitfinex","ETHUSD",1767425560177,0.001,3089.0,3088.2,2.38590856]
["bitfinex","ETHUSD",1767425560608,0.001,3089.0,3088.1,3.2382371]
["bitfinex","ETHUSD",1767425561112,0.001,3089.0,3088.2,2.38590856]
["bitfinex","ETHUSD",1767425561317,0.001,3089.0,3088.1,6.4764742]
["bitfinex","ETHUSD",1767425561318,1e-08,3089.0,3088.4,2.38590856]
["bitfinex","ETHUSD",1767425561613,0.001,3089.4,3088.6,2.38590856]
["bitfinex","ETHUSD",1767425562210,0.001,3089.4,3088.7,5.62351661]
["bitfinex","ETHUSD",1767425562513,2.47509084,3089.4,3088.3,0.00160064]
["bitfinex","ETHUSD",1767425562680,2.47409084,3089.2,3088.3,0.00160064]
["bitfinex","ETHUSD",1767425563017,0.24740908,3089.1,3088.3,3.23959846]
["bitfinex","ETHUSD",1767425563176,0.03344435,3089.3,3088.3,0.00160064]
["bitfinex","ETHUSD",1767425563384,2.50753519,3089.3,3088.3,0.00160064]
["bitfinex","ETHUSD",1767425564315,8.9482589,3089.2,3088.3,0.00160064]
["bitfinex","ETHUSD",1767425564610,2.50753519,3089.1,3088.3,0.00160064]
["bitfinex","ETHUSD",1767425565111,0.03344435,3089.1,3088.3,0.00160064]
["bitfinex","ETHUSD",1767425565317,0.32705284,3089.0,3088.3,0.00160064]
["bitfinex","ETHUSD",1767425565888,3.23700318,3089.3,3088.3,0.00160064]
["bitfinex","ETHUSD",1767425565889,3.27044753,3089.3,3088.3,0.00160064]
["bitfinex","ETHUSD",1767425566083,2.47509084,3089.4,3088.3,2.3875092]
["bitfinex","ETHUSD",1767425566084,0.001,3089.4,3088.3,2.3875092]
["bitfinex","ETHUSD",1767425566314,0.001,3089.4,3088.5,2.38590856]
["bitfinex","ETHUSD",1767425567218,2.47509084,3089.4,3088.3,3.23958873]
["bitfinex","ETHUSD",1767425567530,2.47509084,3089.4,3088.3,4.08858873]
["bitfinex","ETHUSD",1767425567683,3.36993732,3089.4,3088.4,0.40885887]
["bitfinex","ETHUSD",1767425568290,3.23697925,3089.3,3088.4,0.40885887]
["bitfinex","ETHUSD",1767425568592,6.60684669,3089.4,3088.4,3.64676423]
["bitfinex","ETHUSD",1767425569102,3.36993732,3089.4,3088.4,3.64676423]
["bitfinex","ETHUSD",1767425569310,2.47509084,3089.4,3088.4,3.64676423]
["bitfinex","ETHUSD",1767425569507,0.001,3089.4,3088.5,2.41828673]
["bitfinex","ETHUSD",1767425569819,3.23788102,3089.4,3088.5,2.38590856]
["bitfinex","ETHUSD",1767425570000,0.001,3089.4,3088.5,2.38590856]
["bitfinex","ETHUSD",1767425570205,0.001,3089.4,3088.5,2.41828673]
["bitfinex","ETHUSD",1767425570389,0.001,3089.4,3088.6,4.16792813]
["bitfinex","ETHUSD",1767425571413,0.001,3089.4,3088.7,0.03237608]
["bitfinex","ETHUSD",1767425571811,0.001,3089.4,3088.6,6.55383669]
["bitfinex","ETHUSD",1767425572008,0.001,3089.4,3088.6,3.31620591]
["bitfinex","ETHUSD",1767425572207,2.50853519,3089.4,3088.3,2.3875092]
["bitfinex","ETHUSD",1767425572518,2.47409084,3089.2,3088.3,0.00160064]
["bitfinex","ETHUSD",1767425573042,2.47409084,3089.0,3088.3,0.00160064]
["bitfinex","ETHUSD",1767425574307,2.47409084,3088.8,3088.3,0.00160064]
["bitfinex","ETHUSD",1767425574509,2.47409084,3088.8,3087.9,0.00080008]
["bitfinex","ETHUSD",1767425574818,6.47479684,3088.9,3087.9,0.00080008]
["bitfinex","ETHUSD",1767425574819,2.47409084,3088.6,3087.9,0.00080008]
["bitfinex","ETHUSD",1767425576099,2.47409084,3088.6,3087.4,0.03238971]
["bitfinex","ETHUSD",1767425576304,2.47489092,3088.3,3087.3,0.849]
["bitfinex","ETHUSD",1767425576623,0.00080008,3088.3,3087.4,5.65726021]
["bitfinex","ETHUSD",1767425576824,0.00080008,3088.3,3087.5,2.38590856]
["bitfinex","ETHUSD",1767425577126,0.00080008,3088.3,3087.5,3.36043171]
["bitfinex","ETHUSD",1767425578521,0.00080008,3088.3,3087.6,3.23876149]
["bitfinex","ETHUSD",1767425578820,0.00080008,3088.3,3087.7,0.03238656]
["bitfinex","ETHUSD",1767425580107,0.00080008,3088.3,3087.6,3.23876149]
["bitfinex","ETHUSD",1767425580604,0.00080008,3088.3,3087.7,0.03238656]
["bitfinex","ETHUSD",1767425580808,0.00080008,3088.3,3087.5,4.24573801]
["bitfinex","ETHUSD",1767425581039,2.66535109,3088.3,3087.2,3.23910803]
["bitfinex","ETHUSD",1767425581197,2.42224637,3088.1,3087.0,0.002]
["bitfinex","ETHUSD",1767425581598,2.42224637,3088.1,3086.6,0.00280016]
["bitfinex","ETHUSD",1767425581805,2.42224637,3087.4,3086.6,0.00280016]
["bitfinex","ETHUSD",1767425582223,2.42224637,3087.4,3086.6,3.24260547]
["bitfinex","ETHUSD",1767425582606,2.42224637,3087.4,3086.6,6.48241626]
["bitfinex","ETHUSD",1767425582821,2.42224637,3087.4,3086.6,3.97898701]
["bitfinex","ETHUSD",1767425583443,2.42224637,3087.3,3086.6,0.00280016]
["bitfinex","ETHUSD",1767425585117,5.66135967,3087.3,3086.6,0.00280016]
["bitfinex","ETHUSD",1767425585514,8.90047297,3087.3,3086.6,0.00280016]
["bitfinex","ETHUSD",1767425585702,8.90047297,3087.3,3086.0,3.24039168]
["bitfinex","ETHUSD",1767425585703,2.42224637,3086.9,3086.0,3.24039168]
["bitfinex","ETHUSD",1767425585898,2.66455102,3086.8,3085.8,0.03520674]
["bitfinex","ETHUSD",1767425586122,2.66455102,3086.8,3086.0,3.24033905]
["bitfinex","ETHUSD",1767425586313,2.66455102,3086.8,3086.1,3.24029888]
["bitfinex","ETHUSD",1767425586705,0.24230465,3086.8,3086.1,0.03240335]
["bitfinex","ETHUSD",1767425586906,0.00080016,3087.0,3086.2,3.2402307]
["bitfinex","ETHUSD",1767425587406,3.24022532,3087.0,3086.1,3.24030418]
["bitfinex","ETHUSD",1767425587600,5.66247169,3087.0,3086.1,3.24030418]
["bitfinex","ETHUSD",1767425588338,2.42304653,3087.0,3086.1,3.24030418]
["bitfinex","ETHUSD",1767425589254,2.42304653,3087.0,3086.1,6.48063987]
["bitfinex","ETHUSD",1767425589542,3.39810705,3087.0,3086.1,6.48063987]
["bitfinex","ETHUSD",1767425590035,3.39810705,3087.0,3086.1,3.24030418]
["bitfinex","ETHUSD",1767425590265,3.39810705,3087.0,3086.0,3.24041224]
["bitfinex","ETHUSD",1767425590266,2.42224637,3086.9,3086.0,3.24041224]
["bitfinex","ETHUSD",1767425591012,2.42224637,3086.7,3085.8,0.00280024]
["bitfinex","ETHUSD",1767425591309,2.98843109,3086.7,3085.8,0.00280024]
["bitfinex","ETHUSD",1767425592249,2.42224637,3086.5,3085.8,0.00280024]
["bitfinex","ETHUSD",1767425593738,5.66221017,3086.5,3085.8,0.00280024]
["bitfinex","ETHUSD",1767425593913,2.42224637,3086.4,3085.8,0.00280024]
["bitfinex","ETHUSD",1767425594513,2.42224637,3086.3,3085.8,0.00280024]
["bitfinex","ETHUSD",1767425594716,2.42224637,3086.1,3085.4,0.002]
["bitfinex","ETHUSD",1767425595027,2.42224637,3086.1,3085.4,3.24306765]
["bitfinex","ETHUSD",1767425595942,2.42224637,3086.1,3085.4,0.002]
["bitfinex","ETHUSD",1767425597248,2.42224637,3086.0,3085.3,0.002]
["bitfinex","ETHUSD",1767425598227,1.17692488,3086.2,3085.3,2.37328619]
["bitfinex","ETHUSD",1767425598418,0.4417082,3086.1,3085.3,2.37328619]
["bitfinex","ETHUSD",1767425598614,0.00080024,3086.2,3085.5,2.37128619]
["bitfinex","ETHUSD",1767425598832,0.00080024,3086.2,3085.3,0.002]
["bitfinex","ETHUSD",1767425598833,0.00080024,3086.2,3085.6,2.40369479]
["bitfinex","ETHUSD",1767425599233,3.23952441,3086.9,3085.9,2.37128619]
["bitfinex","ETHUSD",1767425599435,0.849,3086.9,3086.0,0.0324044]
["bitfinex","ETHUSD",1767425599921,0.03344435,3086.8,3085.9,2.37128619]
["bitfinex","ETHUSD",1767425600118,0.03344435,3086.8,3085.9,2.60849484]
["bitfinex","ETHUSD",1767425600521,4.08854656,3086.9,3086.0,3.27284509]
["bitfinex","ETHUSD",1767425600722,3.27299091,3086.9,3086.0,5.61172688]
["bitfinex","ETHUSD",1767425600919,0.00180016,3087.0,3086.1,2.40368954]
["bitfinex","ETHUSD",1767425601131,0.001,3086.9,3086.1,2.37128619]
["bitfinex","ETHUSD",1767425601448,0.001,3086.9,3086.2,0.88521676]
["bitfinex","ETHUSD",1767425602343,2.45669072,3086.9,3085.8,0.00080032]
["bitfinex","ETHUSD",1767425602534,2.42224637,3086.7,3085.8,0.00080032]
["bitfinex","ETHUSD",1767425602717,2.45569072,3086.7,3085.8,0.00080032]
["bitfinex","ETHUSD",1767425603046,3.23960088,3086.8,3085.8,2.37208651]
["bitfinex","ETHUSD",1767425603241,3.23960088,3086.8,3085.9,2.60849484]
["bitfinex","ETHUSD",1767425603439,3.27398392,3086.9,3085.9,2.60849484]
["bitfinex","ETHUSD",1767425603650,4.08953957,3086.9,3085.9,2.60849484]
["bitfinex","ETHUSD",1767425604149,3.24053957,3086.9,3085.9,2.60849484]
["bitfinex","ETHUSD",1767425604324,0.001,3086.9,3086.0,2.40369059]
["bitfinex","ETHUSD",1767425604520,0.001,3086.9,3086.3,3.24012571]
["bitfinex","ETHUSD",1767425604851,0.001,3086.9,3086.3,8.85153761]
["bitfinex","ETHUSD",1767425605353,0.001,3086.9,3086.3,5.6114119]
["bitfinex","ETHUSD",1767425606229,0.001,3086.9,3086.3,8.85153761]
["bitfinex","ETHUSD",1767425606435,0.001,3086.9,3086.4,0.88839399]
["bitfinex","ETHUSD",1767425606933,0.001,3086.9,3086.5,3.23991576]
["bitfinex","ETHUSD",1767425608826,0.001,3086.9,3086.5,8.85111771]
["bitfinex","ETHUSD",1767425609053,0.00080016,3087.5,3086.6,2.49579818]
["bitfinex","ETHUSD",1767425609263,0.00080016,3087.5,3086.6,2.49659842]
["bitfinex","ETHUSD",1767425609442,0.00080016,3087.5,3086.7,0.89764299]
["bitfinex","ETHUSD",1767425609853,0.00080016,3087.5,3086.7,3.18694015]
["bitfinex","ETHUSD",1767425610050,3.23967181,3087.5,3086.7,3.18694015]
["bitfinex","ETHUSD",1767425610253,0.00080016,3087.5,3086.7,3.18694015]
["bitfinex","ETHUSD",1767425610836,3.23973099,3087.5,3086.7,3.18694015]
["bitfinex","ETHUSD",1767425611366,3.23973099,3087.5,3086.7,6.4266354]
["bitfinex","ETHUSD",1767425611753,3.23973099,3087.5,3086.7,3.18694015]
["bitfinex","ETHUSD",1767425612134,2.44254975,3087.4,3086.6,3.24057243]
["bitfinex","ETHUSD",1767425612349,2.4759941,3087.4,3086.7,3.23970302]
["bitfinex","ETHUSD",1767425612555,2.44254975,3087.4,3086.7,3.23970302]
["bitfinex","ETHUSD",1767425612863,2.44254975,3087.4,3086.6,3.2405841]
["bitfinex","ETHUSD",1767425613173,2.44254975,3087.4,3086.6,0.00080024]
["bitfinex","ETHUSD",1767425613360,2.44254975,3087.4,3086.7,0.64806318]
["bitfinex","ETHUSD",1767425613539,5.68152476,3087.4,3086.7,0.64806318]
["bitfinex","ETHUSD",1767425614065,5.68152476,3087.4,3086.6,0.00080024]
["bitfinex","ETHUSD",1767425614267,2.44254975,3087.4,3086.6,0.00080024]
["bitfinex","ETHUSD",1767425614461,0.00080016,3087.5,3086.6,2.2900974]
["bitfinex","ETHUSD",1767425614665,0.84980016,3087.5,3086.6,2.2900974]
["bitfinex","ETHUSD",1767425615066,4.08867664,3087.5,3086.6,2.2900974]
["bitfinex","ETHUSD",1767425615271,4.08867664,3087.5,3086.7,3.23970583]
["bitfinex","ETHUSD",1767425615633,4.08967664,3087.5,3086.7,3.23970583]
["bitfinex","ETHUSD",1767425616267,3.24067664,3087.5,3086.7,3.23970583]
["bitfinex","ETHUSD",1767425616470,0.00180016,3087.5,3086.7,5.52900299]
["bitfinex","ETHUSD",1767425617169,3.24066679,3087.5,3086.7,5.52900299]
["bitfinex","ETHUSD",1767425617470,0.00180016,3087.5,3086.7,6.49366329]
["bitfinex","ETHUSD",1767425617672,0.00180016,3087.5,3086.7,9.76576617]
["bitfinex","ETHUSD",1767425617868,0.00180016,3087.5,3086.7,9.73336912]
["bitfinex","ETHUSD",1767425618075,0.00180016,3087.5,3086.8,2.28929716]
["bitfinex","ETHUSD",1767425618260,0.00180016,3087.5,3086.8,2.32169316]
["bitfinex","ETHUSD",1767425618435,0.00180016,3087.5,3087.0,2.28929716]
["bitfinex","ETHUSD",1767425618640,0.00180016,3087.5,3087.0,2.32169106]
["bitfinex","ETHUSD",1767425618884,3.27262115,3088.2,3087.2,2.28929716]
["bitfinex","ETHUSD",1767425619175,3.2391768,3088.2,3087.2,2.28929716]
["bitfinex","ETHUSD",1767425619480,0.001,3088.2,3087.4,2.28929716]
["bitfinex","ETHUSD",1767425619671,0.001,3088.2,3087.5,0.55283734]
["bitfinex","ETHUSD",1767425620279,2.44354975,3088.2,3087.5,0.55283734]
["bitfinex","ETHUSD",1767425620475,0.001,3088.2,3087.5,0.55283734]
["bitfinex","ETHUSD",1767425620675,2.44354975,3088.2,3087.5,3.79165307]
["bitfinex","ETHUSD",1767425620846,2.44354975,3088.2,3087.5,0.55283734]
["bitfinex","ETHUSD",1767425621049,0.03344435,3088.1,3087.2,2.28929716]
["bitfinex","ETHUSD",1767425621352,2.4759941,3088.1,3087.3,3.23906444]
["bitfinex","ETHUSD",1767425621659,2.44254975,3088.1,3087.3,3.23906444]
["bitfinex","ETHUSD",1767425621855,2.44254975,3088.1,3087.4,3.23895566]
["bitfinex","ETHUSD",1767425622264,2.44254975,3088.1,3087.3,3.23903658]
["bitfinex","ETHUSD",1767425622458,2.44254975,3088.1,3087.3,4.11587673]
["bitfinex","ETHUSD",1767425622691,2.44254975,3088.0,3087.3,0.87684015]
["bitfinex","ETHUSD",1767425622884,3.23828959,3088.1,3087.1,0.00080024]
["bitfinex","ETHUSD",1767425622885,2.44254975,3087.8,3087.1,0.00080024]
["bitfinex","ETHUSD",1767425623084,2.44254975,3087.6,3087.1,0.00080024]
["bitfinex","ETHUSD",1767425624990,3.23886639,3087.5,3087.1,0.00080024]
["bitfinex","ETHUSD",1767425625381,4.13431977,3087.5,3087.1,0.00080024]
["bitfinex","ETHUSD",1767425627661,0.89545338,3087.5,3087.1,0.00080024]
["bitfinex","ETHUSD",1767425628083,0.001,3087.6,3087.1,0.00080024]
["bitfinex","ETHUSD",1767425631069,2.4769941,3087.6,3087.1,0.00080024]
["bitfinex","ETHUSD",1767425632773,3.3259941,3087.6,3087.1,0.00080024]
["bitfinex","ETHUSD",1767425633112,6.56475559,3087.6,3087.1,0.00080024]
["bitfinex","ETHUSD",1767425633399,0.65647556,3087.5,3087.1,0.00080024]
["bitfinex","ETHUSD",1767425636085,3.89535799,3087.5,3087.1,0.00080024]
["bitfinex","ETHUSD",1767425636600,0.65647556,3087.5,3087.1,0.00080024]
["bitfinex","ETHUSD",1767425637682,3.89534305,3087.5,3087.1,0.00080024]
["bitfinex","ETHUSD",1767425638688,0.65647556,3087.5,3087.1,0.00080024]
["bitfinex","ETHUSD",1767425639695,0.85,3087.6,3087.1,0.00080024]
["bitfinex","ETHUSD",1767425640087,0.85,3087.6,3087.1,0.0331931]
["bitfinex","ETHUSD",1767425640286,4.08876582,3087.6,3087.1,0.00080024]
["bitfinex","ETHUSD",1767425640834,2.33250446,3087.5,3087.1,0.00080024]
["bitfinex","ETHUSD",1767425643281,2.33250446,3087.5,3087.1,0.00080024]
["bitfinex","ETHUSD",1767425643792,5.57218345,3087.5,3086.7,3.23970197]
["bitfinex","ETHUSD",1767425644416,2.33250446,3087.4,3086.6,5.55502568]
["bitfinex","ETHUSD",1767425645183,2.33250446,3087.4,3086.6,0.00280024]
["bitfinex","ETHUSD",1767425645381,2.3333047,3087.0,3086.0,0.002]
["bitfinex","ETHUSD",1767425645581,2.3333047,3087.0,3086.2,3.24017131]
["bitfinex","ETHUSD",1767425646332,5.57279304,3087.0,3086.1,5.5527815]
["bitfinex","ETHUSD",1767425646613,2.33250446,3086.9,3086.0,3.24240789]
["bitfinex","ETHUSD",1767425646793,2.33250446,3086.9,3086.0,5.5548537]
["bitfinex","ETHUSD",1767425646993,3.18150446,3086.9,3086.0,5.5548537]
["bitfinex","ETHUSD",1767425647196,4.14761358,3086.9,3086.0,5.5548537]
["bitfinex","ETHUSD",1767425647396,4.14761358,3086.9,3086.1,0.002]
["bitfinex","ETHUSD",1767425647797,3.29861358,3086.9,3086.1,0.002]
["bitfinex","ETHUSD",1767425647993,2.33250446,3086.8,3086.1,0.002]
["bitfinex","ETHUSD",1767425648201,2.33250446,3086.6,3086.1,0.002]
["bitfinex","ETHUSD",1767425648404,3.21369607,3086.6,3086.1,0.002]
["bitfinex","ETHUSD",1767425650323,3.24002073,3086.4,3086.1,0.002]
["bitfinex","ETHUSD",1767425650816,2.33250446,3086.1,3085.4,0.002]
["bitfinex","ETHUSD",1767425651019,0.84980032,3086.2,3085.5,3.24096426]
["bitfinex","ETHUSD",1767425651222,0.84980032,3086.2,3085.5,3.2409528]
["bitfinex","ETHUSD",1767425652003,0.84980032,3086.2,3085.5,3.24095645]
["bitfinex","ETHUSD",1767425652191,0.00080032,3086.2,3085.4,2.34685651]
["bitfinex","ETHUSD",1767425652393,0.00080032,3086.2,3085.8,2.31244581]
["bitfinex","ETHUSD",1767425653618,0.00080032,3086.2,3085.5,2.31244581]
["bitfinex","ETHUSD",1767425653793,2.33330478,3086.2,3085.4,0.002]
["bitfinex","ETHUSD",1767425653992,2.33330478,3086.2,3085.5,3.24095756]
["bitfinex","ETHUSD",1767425654718,2.33330478,3086.2,3085.4,0.002]
["bitfinex","ETHUSD",1767425654923,0.23333048,3086.1,3085.4,0.002]
["bitfinex","ETHUSD",1767425655512,0.23333048,3086.1,3085.8,0.002]
["bitfinex","ETHUSD",1767425657523,2.33330478,3086.2,3085.8,0.002]
["bitfinex","ETHUSD",1767425657707,0.00080032,3086.2,3085.8,0.002]
["bitfinex","ETHUSD",1767425660340,0.00080032,3086.2,3085.8,2.31444581]
["bitfinex","ETHUSD",1767425660521,6.42115032,3086.8,3085.9,2.34485126]
["bitfinex","ETHUSD",1767425660828,0.67555938,3086.7,3085.9,2.31244581]
["bitfinex","ETHUSD",1767425661034,0.03344435,3086.7,3085.9,2.31244581]
["bitfinex","ETHUSD",1767425661401,2.33250446,3086.8,3086.0,2.34485021]
["bitfinex","ETHUSD",1767425661713,5.60556507,3086.8,3086.0,2.31244581]
["bitfinex","ETHUSD",1767425662231,2.36594881,3086.8,3086.0,2.31244581]
["bitfinex","ETHUSD",1767425662530,2.33250446,3086.8,3086.1,3.24033569]
["bitfinex","ETHUSD",1767425662905,5.60556083,3086.8,3086.0,5.55283974]
["bitfinex","ETHUSD",1767425663105,6.57513694,3086.8,3086.0,5.55283974]
["bitfinex","ETHUSD",1767425664322,3.33552492,3086.8,3086.0,5.55283974]
["bitfinex","ETHUSD",1767425664836,2.3343047,3087.0,3086.1,2.34484916]
["bitfinex","ETHUSD",1767425665023,5.57369757,3087.0,3086.1,2.34484916]
["bitfinex","ETHUSD",1767425665218,2.3343047,3087.0,3086.1,2.34484916]
["bitfinex","ETHUSD",1767425665418,0.00180024,3087.0,3086.1,2.34484916]
["bitfinex","ETHUSD",1767425666432,5.57125276,3087.7,3086.8,2.31244581]
["bitfinex","ETHUSD",1767425666735,3.27320711,3087.6,3086.8,2.31244581]
["bitfinex","ETHUSD",1767425667039,0.03444435,3087.6,3086.9,5.55194174]
["bitfinex","ETHUSD",1767425667203,0.001,3087.6,3086.9,5.55194174]
["bitfinex","ETHUSD",1767425670134,0.00180024,3087.5,3086.9,2.31244581]
["bitfinex","ETHUSD",1767425670538,0.00180024,3087.5,3086.8,3.23955457]
["bitfinex","ETHUSD",1767425671231,0.00180024,3087.5,3086.8,5.64910245]
["bitfinex","ETHUSD",1767425671439,0.00180024,3087.5,3086.6,0.00080032]
["bitfinex","ETHUSD",1767425671440,2.38499143,3087.5,3086.6,0.00080032]
["bitfinex","ETHUSD",1767425671738,2.34974684,3087.3,3086.6,0.00080032]
["bitfinex","ETHUSD",1767425672741,2.34974684,3087.3,3086.6,0.03319842]
["bitfinex","ETHUSD",1767425673246,2.34974684,3087.3,3086.6,0.00080032]
["bitfinex","ETHUSD",1767425673649,2.34974684,3087.3,3086.6,2.4103482]
["bitfinex","ETHUSD",1767425673848,2.34974684,3087.2,3086.6,0.00080032]
["bitfinex","ETHUSD",1767425674442,2.38319119,3087.2,3086.6,0.00080032]
["bitfinex","ETHUSD",1767425674631,2.34974684,3087.2,3086.6,0.00080032]
["bitfinex","ETHUSD",1767425676414,2.38319119,3087.2,3086.6,0.00080032]
["bitfinex","ETHUSD",1767425676635,2.34974684,3087.1,3086.6,0.00080032]
["bitfinex","ETHUSD",1767425677833,6.21820787,3087.1,3086.6,0.00080032]
["bitfinex","ETHUSD",1767425678021,2.38319119,3087.0,3086.6,0.00080032]
["bitfinex","ETHUSD",1767425680815,2.34974684,3086.8,3086.6,0.00080032]
["bitfinex","ETHUSD",1767425681525,2.34974684,3086.8,3086.0,5.64995269]
["bitfinex","ETHUSD",1767425681736,2.34974684,3086.8,3086.0,2.40954788]
["bitfinex","ETHUSD",1767425681932,2.34974684,3086.7,3086.0,2.40954788]
["bitfinex","ETHUSD",1767425682818,2.34974684,3086.7,3085.9,0.002]
["bitfinex","ETHUSD",1767425683027,2.34974684,3086.5,3085.9,0.002]
["bitfinex","ETHUSD",1767425685144,5.58970629,3086.5,3085.9,0.002]
["bitfinex","ETHUSD",1767425686462,2.34974684,3086.5,3085.9,0.002]
["bitfinex","ETHUSD",1767425686647,3.19874684,3086.5,3085.9,2.41154788]
["bitfinex","ETHUSD",1767425686847,0.849,3086.5,3085.9,2.41154788]
["bitfinex","ETHUSD",1767425687464,1.49620485,3086.5,3085.9,2.41154788]
["bitfinex","ETHUSD",1767425687960,0.64720485,3086.5,3085.9,2.41154788]
["bitfinex","ETHUSD",1767425688148,0.64720485,3086.5,3086.0,2.44195228]
["bitfinex","ETHUSD",1767425688343,2.99695169,3086.5,3086.0,0.0324044]
["bitfinex","ETHUSD",1767425688531,6.4386748,3086.5,3085.9,0.002]
["bitfinex","ETHUSD",1767425689455,2.34974684,3086.3,3085.9,0.002]
["bitfinex","ETHUSD",1767425692653,2.34974684,3086.2,3085.9,0.002]
["bitfinex","ETHUSD",1767425695164,2.34974684,3086.1,3085.4,0.002]
["bitfinex","ETHUSD",1767425695460,3.19874684,3086.0,3085.4,0.002]
["bitfinex","ETHUSD",1767425695660,0.31987468,3085.9,3085.4,0.002]
["bitfinex","ETHUSD",1767425695954,2.34974684,3085.8,3085.4,0.002]
["bitfinex","ETHUSD",1767425696636,2.34974684,3085.8,3084.9,3.65986531]
["bitfinex","ETHUSD",1767425696834,3.07236742,3085.9,3084.9,3.65986531]
["bitfinex","ETHUSD",1767425696835,0.00080008,3085.4,3084.9,3.65986531]
["bitfinex","ETHUSD",1767425697050,0.00080008,3085.4,3084.9,0.41834796]
["bitfinex","ETHUSD",1767425697251,0.00080008,3085.4,3084.8,3.24369942]
["bitfinex","ETHUSD",1767425697555,0.00080008,3085.4,3084.8,0.002]
["bitfinex","ETHUSD",1767425697956,2.35054692,3085.4,3084.8,3.24369595]
["bitfinex","ETHUSD",1767425699057,2.35054692,3085.4,3084.9,3.24153334]
["bitfinex","ETHUSD",1767425699246,2.35054692,3085.4,3084.8,5.62411324]
["bitfinex","ETHUSD",1767425699560,0.84980008,3085.4,3084.9,2.38045307]
["bitfinex","ETHUSD",1767425700232,3.27424698,3085.4,3084.7,2.38245307]
["bitfinex","ETHUSD",1767425700430,2.4244469,3085.3,3084.7,0.002]
["bitfinex","ETHUSD",1767425700953,2.4244469,3085.3,3084.7,0.001]
["bitfinex","ETHUSD",1767425701129,6.07542565,3085.4,3084.7,0.001]
["bitfinex","ETHUSD",1767425701329,3.2734469,3085.3,3084.7,0.001]
["bitfinex","ETHUSD",1767425701537,0.00080008,3085.4,3084.7,2.38145307]
["bitfinex","ETHUSD",1767425701742,3.27424698,3085.4,3084.7,2.38145307]
["bitfinex","ETHUSD",1767425702267,3.27424698,3085.4,3084.8,0.002]
["bitfinex","ETHUSD",1767425702484,3.27424698,3085.4,3084.9,2.75249274]
["bitfinex","ETHUSD",1767425702485,0.00080008,3085.4,3084.9,2.75249274]
["bitfinex","ETHUSD",1767425702768,2.4244469,3086.3,3085.3,2.38045307]
["bitfinex","ETHUSD",1767425702971,0.03344435,3086.5,3085.6,2.38045307]
["bitfinex","ETHUSD",1767425703178,0.849,3086.3,3085.7,3.24075574]
["bitfinex","ETHUSD",1767425703328,3.27341117,3086.5,3085.7,3.24075574]
["bitfinex","ETHUSD",1767425703529,5.69874629,3086.6,3085.7,5.62120881]
["bitfinex","ETHUSD",1767425703866,5.69874629,3086.6,3085.8,2.75249274]
["bitfinex","ETHUSD",1767425703867,0.849,3086.5,3085.8,2.75249274]
["bitfinex","ETHUSD",1767425704068,0.849,3086.5,3085.8,6.29439154]
["bitfinex","ETHUSD",1767425704269,0.001,3086.6,3085.9,2.38045307]
["bitfinex","ETHUSD",1767425704645,0.00080032,3087.0,3086.4,2.21865267]
["bitfinex","ETHUSD",1767425704965,0.001,3087.6,3087.1,0.00080032]
["bitfinex","ETHUSD",1767425705265,0.001,3087.9,3087.1,0.00080032]
["bitfinex","ETHUSD",1767425706564,2.4254469,3087.9,3087.1,0.00080032]
["bitfinex","ETHUSD",1767425708128,0.001,3087.9,3087.1,0.00080032]
["bitfinex","ETHUSD",1767425708554,2.4244469,3087.8,3087.1,0.00080032]
["bitfinex","ETHUSD",1767425709062,0.001,3087.9,3087.1,0.00080032]
["bitfinex","ETHUSD",1767425709772,2.4254469,3087.9,3087.1,0.00080032]
["bitfinex","ETHUSD",1767425712233,2.4244469,3087.8,3087.1,0.00080032]
["bitfinex","ETHUSD",1767425712458,2.99084396,3087.8,3087.1,0.00080032]
["bitfinex","ETHUSD",1767425713480,2.4244469,3087.4,3086.6,0.0008004]
["bitfinex","ETHUSD",1767425713833,2.4244469,3087.2,3086.6,0.0008004]
["bitfinex","ETHUSD",1767425714063,2.4244469,3087.0,3086.6,0.0008004]
["bitfinex","ETHUSD",1767425714265,2.4244469,3086.8,3086.6,0.0008004]
["bitfinex","ETHUSD",1767425715069,2.4244469,3086.8,3085.9,3.24051438]
["bitfinex","ETHUSD",1767425715444,2.4244469,3086.8,3085.9,6.48106008]
["bitfinex","ETHUSD",1767425715766,2.4244469,3086.8,3085.9,3.24051438]
["bitfinex","ETHUSD",1767425715975,2.4244469,3086.8,3085.8,0.00280048]
["bitfinex","ETHUSD",1767425716162,2.4244469,3086.8,3085.8,0.3271666]
["bitfinex","ETHUSD",1767425716470,0.849,3086.7,3085.8,0.3271666]
["bitfinex","ETHUSD",1767425716770,2.4244469,3086.6,3085.8,0.00180048]
["bitfinex","ETHUSD",1767425716973,0.849,3086.7,3085.8,0.00180048]
["bitfinex","ETHUSD",1767425716974,2.42524738,3086.2,3085.8,0.00180048]
["bitfinex","ETHUSD",1767425718882,0.00080048,3086.2,3085.8,0.00180048]
["bitfinex","ETHUSD",1767425722777,2.4244469,3087.3,3085.8,0.00180048]
["bitfinex","ETHUSD",1767425722953,2.4244469,3087.3,3085.8,0.03500754]
["bitfinex","ETHUSD",1767425723148,2.4244469,3087.3,3085.9,12.63461]
["bitfinex","ETHUSD",1767425723351,2.4244469,3087.3,3086.0,1.29936615]
["bitfinex","ETHUSD",1767425723550,2.4244469,3087.3,3086.0,0.0324044]
["bitfinex","ETHUSD",1767425724454,2.4244469,3087.3,3086.1,0.03240335]
["bitfinex","ETHUSD",1767425726756,2.4244469,3087.3,3086.2,9.7206921]
["bitfinex","ETHUSD",1767425727096,2.4244469,3087.3,3086.6,0.00080048]
["bitfinex","ETHUSD",1767425728449,0.00080032,3087.5,3086.6,0.00080048]
["bitfinex","ETHUSD",1767425728885,2.42524722,3087.5,3086.6,0.00080048]
["bitfinex","ETHUSD",1767425729059,2.42524722,3087.5,3086.6,0.64888467]
["bitfinex","ETHUSD",1767425729572,0.00080032,3087.5,3086.6,0.64888467]
["bitfinex","ETHUSD",1767425730392,1.7410685,3087.5,3086.6,0.64888467]
["bitfinex","ETHUSD",1767425730562,2.41697624,3087.4,3086.6,0.00080048]
["bitfinex","ETHUSD",1767425730757,2.41697624,3087.4,3086.1,3.2403171]
["bitfinex","ETHUSD",1767425730758,2.41697624,3086.9,3086.2,3.2402093]
["bitfinex","ETHUSD",1767425730960,2.41697624,3086.9,3085.8,6.48390248]
["bitfinex","ETHUSD",1767425731366,2.41697624,3086.9,3085.9,0.03240545]
["bitfinex","ETHUSD",1767425731685,2.41697624,3086.9,3086.0,0.65163079]
["bitfinex","ETHUSD",1767425731853,2.41697624,3086.9,3086.1,0.03240335]
["bitfinex","ETHUSD",1767425732054,2.41697624,3086.9,3086.0,1.24565584]
["bitfinex","ETHUSD",1767425732553,0.00080048,3087.0,3086.0,1.24565584]
["bitfinex","ETHUSD",1767425732986,2.41777672,3087.0,3086.1,6.48067138]
["bitfinex","ETHUSD",1767425733170,2.41777672,3087.0,3086.2,0.77263272]
["bitfinex","ETHUSD",1767425733372,2.41777672,3087.0,3086.2,0.80503502]
["bitfinex","ETHUSD",1767425733890,0.00080048,3087.0,3086.2,1.36665567]
["bitfinex","ETHUSD",1767425734271,2.41697624,3087.4,3086.6,0.00080056]
["bitfinex","ETHUSD",1767425734670,2.41697624,3087.2,3086.6,0.00080056]
["bitfinex","ETHUSD",1767425734875,2.41697624,3087.0,3086.6,0.00080056]
["bitfinex","ETHUSD",1767425737458,2.41797624,3087.0,3086.6,0.00080056]
["bitfinex","ETHUSD",1767425738093,0.001,3087.0,3086.6,0.00080056]
["bitfinex","ETHUSD",1767425739194,0.0008004,3087.5,3086.7,6.47941166]
["bitfinex","ETHUSD",1767425739390,0.0008004,3087.5,3086.8,0.68365703]
["bitfinex","ETHUSD",1767425740193,2.41797624,3087.9,3086.8,1.24527768]
["bitfinex","ETHUSD",1767425740366,2.41797624,3087.9,3087.1,0.00080048]
["bitfinex","ETHUSD",1767425740975,0.001,3087.9,3087.1,0.85080048]
["bitfinex","ETHUSD",1767425741295,2.41797624,3088.2,3087.3,6.47815242]
["bitfinex","ETHUSD",1767425741598,2.41797624,3088.2,3087.4,1.02788641]
["bitfinex","ETHUSD",1767425742387,0.001,3088.2,3087.4,1.02788641]
["bitfinex","ETHUSD",1767425743273,0.001,3088.2,3087.5,6.47773278]
["bitfinex","ETHUSD",1767425743867,2.41797624,3088.2,3087.4,4.26682002]
["bitfinex","ETHUSD",1767425744100,2.41797624,3088.2,3087.4,3.23893361]
["bitfinex","ETHUSD",1767425744612,2.41697624,3088.0,3087.1,0.00080048]
["bitfinex","ETHUSD",1767425744898,2.41697624,3087.8,3087.1,0.00080048]
["bitfinex","ETHUSD",1767425745073,2.41697624,3087.6,3087.1,0.00080048]
["bitfinex","ETHUSD",1767425745496,2.41697624,3087.5,3087.1,0.00080048]
["bitfinex","ETHUSD",1767425746310,2.41697624,3087.3,3087.1,0.00080048]
["bitfinex","ETHUSD",1767425746879,2.41697624,3087.3,3086.6,0.00080056]
["bitfinex","ETHUSD",1767425747108,0.00080056,3087.0,3086.2,3.24013606]
["bitfinex","ETHUSD",1767425747307,2.41697624,3086.9,3086.2,3.24013606]
["bitfinex","ETHUSD",1767425747487,2.41697624,3086.9,3086.0,6.48088138]
["bitfinex","ETHUSD",1767425749107,2.41697624,3086.9,3086.1,0.03240335]
["bitfinex","ETHUSD",1767425750109,2.41697624,3086.9,3086.2,6.4804614]
["bitfinex","ETHUSD",1767425750298,2.41697624,3086.9,3086.2,7.13174788]
["bitfinex","ETHUSD",1767425751200,0.00080056,3087.0,3086.3,0.88240125]
["bitfinex","ETHUSD",1767425752878,0.00080056,3087.0,3086.4,6.48004146]
["bitfinex","ETHUSD",1767425753078,2.4177768,3087.0,3086.5,0.03239915]
["bitfinex","ETHUSD",1767425754509,0.001,3087.3,3086.6,6.47962158]
["bitfinex","ETHUSD",1767425754808,0.001,3087.3,3086.7,0.65120207]
["bitfinex","ETHUSD",1767425755591,2.41697624,3087.2,3086.7,0.65120207]
["bitfinex","ETHUSD",1767425755907,2.41697624,3087.2,3086.6,0.00080064]
["bitfinex","ETHUSD",1767425756700,2.41697624,3087.2,3086.6,0.03319874]
["bitfinex","ETHUSD",1767425757113,0.001,3087.3,3086.6,0.03319874]
["bitfinex","ETHUSD",1767425757509,0.001,3087.3,3086.6,0.00080064]
["bitfinex","ETHUSD",1767425757823,0.001,3087.3,3086.6,0.6488841]
["bitfinex","ETHUSD",1767425758018,0.001,3087.3,3086.6,0.6812822]
["bitfinex","ETHUSD",1767425758181,0.001,3087.3,3086.6,0.6488841]
["bitfinex","ETHUSD",1767425758380,2.41797624,3087.3,3086.6,0.6488841]
["bitfinex","ETHUSD",1767425758585,2.41797624,3087.3,3086.7,3.23970583]
["bitfinex","ETHUSD",1767425758783,2.41797624,3087.3,3086.8,0.38885899]
["bitfinex","ETHUSD",1767425760909,2.41797624,3087.3,3086.6,0.00080064]
["bitfinex","ETHUSD",1767425760910,2.44317614,3087.2,3086.6,0.00080064]
["bitfinex","ETHUSD",1767425761110,6.47917151,3087.3,3086.5,0.002]
["bitfinex","ETHUSD",1767425761111,2.44317614,3086.9,3086.5,0.002]
["bitfinex","ETHUSD",1767425761931,2.44317614,3086.7,3085.6,3.24085317]
["bitfinex","ETHUSD",1767425762079,2.44317614,3086.5,3085.5,3.24093769]
["bitfinex","ETHUSD",1767425762280,2.44317614,3086.5,3085.4,3.24102811]
["bitfinex","ETHUSD",1767425762611,2.44317614,3086.5,3085.3,0.03441175]
["bitfinex","ETHUSD",1767425762790,2.44317614,3086.3,3085.3,0.002]
["bitfinex","ETHUSD",1767425762999,2.44317614,3086.8,3085.8,0.85260104]
["bitfinex","ETHUSD",1767425763198,2.44317614,3086.8,3085.8,3.26461841]
["bitfinex","ETHUSD",1767425763911,0.00080064,3087.0,3085.9,2.37961087]
["bitfinex","ETHUSD",1767425764113,0.001,3087.3,3086.6,0.00080072]
["bitfinex","ETHUSD",1767425764418,0.001,3087.3,3086.6,2.38041159]
["bitfinex","ETHUSD",1767425764599,0.00080048,3087.5,3086.7,2.41200792]
["bitfinex","ETHUSD",1767425764916,0.00080048,3087.5,3086.8,8.85881263]
["bitfinex","ETHUSD",1767425765107,0.00080048,3087.5,3086.9,0.03239495]
["bitfinex","ETHUSD",1767425765304,0.00080048,3087.5,3087.0,0.88912076]
["bitfinex","ETHUSD",1767425766394,0.00080048,3087.5,3087.0,0.92151466]
["bitfinex","ETHUSD",1767425767190,0.00080048,3087.5,3087.1,3.23928606]
["bitfinex","ETHUSD",1767425768422,0.00080048,3087.5,3087.1,3.27167892]
["bitfinex","ETHUSD",1767425768819,0.00180048,3087.5,3087.1,3.27167892]
["bitfinex","ETHUSD",1767425769130,0.00180048,3087.5,3087.2,0.74001884]
["bitfinex","ETHUSD",1767425769502,0.00180048,3087.5,3087.2,3.97919464]
["bitfinex","ETHUSD",1767425770454,2.44317614,3088.1,3087.2,7.21837577]
["bitfinex","ETHUSD",1767425772504,2.44317614,3088.1,3087.2,9.59798664]
["bitfinex","ETHUSD",1767425772730,2.44317614,3088.1,3087.4,3.2389713]
["bitfinex","ETHUSD",1767425774027,0.001,3088.2,3087.4,8.85755347]
["bitfinex","ETHUSD",1767425774408,0.001,3088.2,3087.5,2.37961087]
["bitfinex","ETHUSD",1767425774745,0.001,3088.2,3087.6,8.85713385]
["bitfinex","ETHUSD",1767425775351,0.00180008,3088.3,3087.7,2.37961087]
["bitfinex","ETHUSD",1767425775512,0.00180008,3088.3,3087.8,0.88571339]
["bitfinex","ETHUSD",1767425776022,0.001,3088.1,3087.8,0.88571339]
["bitfinex","ETHUSD",1767425776226,0.00180008,3088.3,3087.8,0.88571339]
["bitfinex","ETHUSD",1767425776608,0.001,3088.6,3088.0,2.37961087]
["bitfinex","ETHUSD",1767425777006,0.001,3088.6,3088.1,2.37961087]
["bitfinex","ETHUSD",1767425777237,0.001,3088.6,3088.2,0.32286109]
["bitfinex","ETHUSD",1767425777405,0.001,3088.8,3088.2,0.32286109]
["bitfinex","ETHUSD",1767425777605,0.001,3088.8,3088.3,0.0016008]
["bitfinex","ETHUSD",1767425778325,0.001,3089.1,3088.3,2.38121167]
["bitfinex","ETHUSD",1767425778931,0.001,3089.1,3088.4,6.47584508]
["bitfinex","ETHUSD",1767425779144,0.001,3089.1,3088.5,0.88570568]
["bitfinex","ETHUSD",1767425779449,2.44417614,3089.1,3088.5,0.88570568]
["bitfinex","ETHUSD",1767425779750,2.44417614,3089.1,3087.9,2.38041103]
["bitfinex","ETHUSD",1767425779751,2.44317614,3088.6,3087.1,0.00080056]
["bitfinex","ETHUSD",1767425779909,2.44317614,3088.2,3087.3,3.23907621]
["bitfinex","ETHUSD",1767425780105,2.44317614,3088.2,3087.4,0.03238971]
["bitfinex","ETHUSD",1767425780313,2.44317614,3088.2,3087.3,3.23907621]
["bitfinex","ETHUSD",1767425780863,2.44317614,3088.2,3087.1,3.24008348]
["bitfinex","ETHUSD",1767425780864,2.44317614,3088.0,3087.1,0.00080056]
["bitfinex","ETHUSD",1767425782047,3.23817595,3088.2,3087.2,2.37961087]
["bitfinex","ETHUSD",1767425782224,0.00080016,3088.3,3087.3,2.41200163]
["bitfinex","ETHUSD",1767425782419,0.00080016,3088.3,3087.4,3.22861087]
["bitfinex","ETHUSD",1767425782624,0.00080016,3088.3,3087.5,0.35848882]
["bitfinex","ETHUSD",1767425782826,0.00080016,3088.3,3087.6,6.47752298]
["bitfinex","ETHUSD",1767425782827,0.001,3088.0,3087.6,6.47752298]
["bitfinex","ETHUSD",1767425783026,0.00080016,3088.3,3087.7,0.03238656]
["bitfinex","ETHUSD",1767425785418,0.00080016,3088.3,3087.8,6.47710342]
["bitfinex","ETHUSD",1767425785638,0.00080016,3088.3,3087.9,0.03238446]
["bitfinex","ETHUSD",1767425785949,0.0902149,3087.7,3086.3,0.16]
["bitfinex","ETHUSD",1767425786124,0.00080072,3087.0,3086.3,0.03240125]
["bitfinex","ETHUSD",1767425786332,0.00080072,3087.0,3086.1,2.41401422]
["bitfinex","ETHUSD",1767425786534,0.00080072,3087.0,3086.1,2.38161087]
["bitfinex","ETHUSD",1767425786742,0.00080072,3087.0,3086.2,0.23816109]
["bitfinex","ETHUSD",1767425786919,0.849,3086.9,3086.1,0.002]
["bitfinex","ETHUSD",1767425787127,0.849,3086.9,3086.1,0.001]
["bitfinex","ETHUSD",1767425787324,3.23960088,3086.8,3086.1,0.001]
["bitfinex","ETHUSD",1767425788063,0.849,3086.7,3086.1,0.001]
["bitfinex","ETHUSD",1767425788413,0.849,3086.9,3086.1,0.001]
["bitfinex","ETHUSD",1767425789551,0.69626379,3087.4,3086.1,0.001]
["bitfinex","ETHUSD",1767425789552,0.00080056,3087.5,3086.5,2.39381957]
["bitfinex","ETHUSD",1767425789724,0.00080056,3087.5,3086.6,2.63400233]
["bitfinex","ETHUSD",1767425790224,0.00180056,3087.5,3086.6,2.63400233]
["bitfinex","ETHUSD",1767425790821,3.24069993,3087.5,3086.6,0.24018276]
["bitfinex","ETHUSD",1767425791032,3.24069993,3087.5,3086.6,0.0008008]
["bitfinex","ETHUSD",1767425791732,6.4795993,3087.5,3086.6,0.0008008]
["bitfinex","ETHUSD",1767425792167,7.17586309,3087.5,3086.6,0.0008008]
["bitfinex","ETHUSD",1767425792537,3.93696372,3087.5,3086.6,0.0008008]
["bitfinex","ETHUSD",1767425792738,0.849,3087.4,3086.6,0.0008008]
["bitfinex","ETHUSD",1767425793061,1.65148631,3087.4,3086.6,0.0008008]
["bitfinex","ETHUSD",1767425793866,1.65148631,3087.4,3086.6,2.39462037]
["bitfinex","ETHUSD",1767425794054,0.85080056,3087.5,3086.6,2.39462037]
["bitfinex","ETHUSD",1767425794364,0.00180056,3087.5,3086.6,2.39462037]
["bitfinex","ETHUSD",1767425794858,3.24066755,3087.5,3086.6,2.39462037]
["bitfinex","ETHUSD",1767425795058,0.00180056,3087.5,3086.6,2.39462037]
["bitfinex","ETHUSD",1767425795263,0.85080056,3087.5,3086.6,2.39462037]
["bitfinex","ETHUSD",1767425795448,0.85080056,3087.5,3086.7,0.23946204]
["bitfinex","ETHUSD",1767425796974,0.00180056,3087.5,3086.9,2.39381957]
["bitfinex","ETHUSD",1767425798848,0.00180056,3087.5,3087.0,8.90499545]
["bitfinex","ETHUSD",1767425799048,0.00180056,3087.5,3087.1,2.39381957]
["bitfinex","ETHUSD",1767425799250,0.00180056,3087.5,3087.2,0.88726015]
["bitfinex","ETHUSD",1767425799451,0.00180056,3087.5,3087.2,3.28107972]
["bitfinex","ETHUSD",1767425801058,0.00180056,3087.5,3087.2,6.5202083]
["bitfinex","ETHUSD",1767425802768,0.00180056,3087.5,3087.2,9.75938943]
["bitfinex","ETHUSD",1767425805087,0.001,3088.0,3087.3,2.39381957]
["bitfinex","ETHUSD",1767425805585,3.27174348,3088.0,3087.2,0.88726015]
["bitfinex","ETHUSD",1767425805878,3.27174348,3088.0,3087.1,0.00080064]
["bitfinex","ETHUSD",1767425806482,0.03338446,3088.0,3087.1,0.00080064]
["bitfinex","ETHUSD",1767425806649,3.27180835,3088.0,3087.1,0.00080064]
["bitfinex","ETHUSD",1767425806849,0.03338446,3088.0,3087.1,0.00080064]
["bitfinex","ETHUSD",1767425807080,0.03338446,3088.0,3087.1,2.39462021]
["bitfinex","ETHUSD",1767425807290,0.03338446,3088.0,3087.2,0.88753848]
["bitfinex","ETHUSD",1767425807670,3.27180056,3088.0,3087.2,4.12668737]
["bitfinex","ETHUSD",1767425807867,0.03338446,3088.0,3087.2,4.12668737]
["bitfinex","ETHUSD",1767425808075,0.001,3088.0,3087.3,0.03239076]
["bitfinex","ETHUSD",1767425808371,0.001,3088.0,3087.3,2.42621033]
["bitfinex","ETHUSD",1767425808694,0.001,3088.0,3087.3,3.40549828]
["bitfinex","ETHUSD",1767425809192,0.001,3088.0,3087.4,3.2389713]
["bitfinex","ETHUSD",1767425809389,0.001,3088.0,3087.5,2.39381957]
["bitfinex","ETHUSD",1767425811395,0.001,3088.0,3087.5,5.63267452]
["bitfinex","ETHUSD",1767425814066,0.001,3088.0,3087.5,2.39381957]
["bitfinex","ETHUSD",1767425814997,0.001,3088.0,3087.2,2.39381957]
["bitfinex","ETHUSD",1767425815583,0.001,3088.0,3087.2,6.19654133]
["bitfinex","ETHUSD",1767425816099,0.03338446,3088.0,3087.2,6.19654133]
["bitfinex","ETHUSD",1767425816279,0.001,3088.0,3087.2,6.19654133]
["bitfinex","ETHUSD",1767425818480,0.001,3088.0,3087.2,9.43572246]
["bitfinex","ETHUSD",1767425818679,0.001,3088.0,3087.3,2.39381957]
["bitfinex","ETHUSD",1767425819001,0.001,3088.0,3087.3,3.01355377]
["bitfinex","ETHUSD",1767425820511,0.001,3088.0,3087.4,3.2389713]
["bitfinex","ETHUSD",1767425820809,0.001,3088.0,3087.5,2.34146135]
["bitfinex","ETHUSD",1767425821972,0.72964825,3088.0,3087.1,3.24000105]
["bitfinex","ETHUSD",1767425822313,0.72964825,3088.0,3087.1,3.24007932]
["bitfinex","ETHUSD",1767425822511,0.69626379,3087.8,3087.2,3.23911625]
["bitfinex","ETHUSD",1767425822669,0.69626379,3087.8,3087.1,0.00080064]
["bitfinex","ETHUSD",1767425822877,0.69626379,3087.8,3087.1,3.24007292]
["bitfinex","ETHUSD",1767425823180,0.69626379,3087.8,3087.1,8.82082033]
["bitfinex","ETHUSD",1767425823386,0.001,3088.0,3087.2,2.34146135]
["bitfinex","ETHUSD",1767425825186,0.03338446,3088.0,3087.2,5.58063848]
["bitfinex","ETHUSD",1767425825377,0.001,3088.0,3087.2,5.58063848]
["bitfinex","ETHUSD",1767425826004,0.001,3088.0,3087.3,2.34146135]
["bitfinex","ETHUSD",1767425827715,0.69726379,3088.0,3087.1,0.00080064]
["bitfinex","ETHUSD",1767425828003,0.00080064,3087.5,3087.0,2.34346135]
["bitfinex","ETHUSD",1767425829100,0.00080064,3087.5,3087.1,0.03239286]
["bitfinex","ETHUSD",1767425829608,0.00080064,3087.5,3087.1,2.34146135]
["bitfinex","ETHUSD",1767425829909,0.00080064,3087.5,3087.2,3.23918113]
["bitfinex","ETHUSD",1767425830207,0.00080064,3087.5,3087.2,4.12137498]
["bitfinex","ETHUSD",1767425831380,0.00080064,3087.5,3087.1,2.34146135]
["bitfinex","ETHUSD",1767425831381,0.69706443,3087.5,3087.0,0.002]
["bitfinex","ETHUSD",1767425831581,0.0008008,3087.0,3086.6,2.34146135]
["bitfinex","ETHUSD",1767425831781,0.0008008,3087.0,3086.7,2.34146135]
["bitfinex","ETHUSD",1767425832004,0.0008008,3087.0,3086.7,2.90282482]
["bitfinex","ETHUSD",1767425832210,0.0008008,3087.0,3086.7,5.58114806]
["bitfinex","ETHUSD",1767425833508,0.0008008,3087.0,3086.5,3.23987661]
["bitfinex","ETHUSD",1767425833713,0.0008008,3087.0,3086.6,3.23979491]
["bitfinex","ETHUSD",1767425834213,0.0008008,3087.0,3086.5,5.5813369]
["bitfinex","ETHUSD",1767425835682,0.0008008,3087.0,3086.6,2.37385945]
["bitfinex","ETHUSD",1767425835995,0.0008008,3087.0,3086.8,2.34146135]
["bitfinex","ETHUSD",1767425836596,0.0008008,3087.0,3086.8,5.61340933]
["bitfinex","ETHUSD",1767425836915,0.0008008,3087.0,3086.8,2.37385735]
["bitfinex","ETHUSD",1767425838421,0.0008008,3087.0,3086.9,2.34146135]
["bitfinex","ETHUSD",1767425838610,0.00080064,3087.5,3087.0,5.58085086]
["bitfinex","ETHUSD",1767425838780,0.00080064,3087.5,3087.1,2.89954644]
["bitfinex","ETHUSD",1767425839788,0.00080064,3087.5,3087.1,2.9319393]
["bitfinex","ETHUSD",1767425839983,0.00080064,3087.5,3087.1,2.89954644]
["bitfinex","ETHUSD",1767425841292,0.00080064,3087.5,3087.2,5.58064248]
["bitfinex","ETHUSD",1767425841816,0.00080064,3087.5,3087.2,2.34146135]
["bitfinex","ETHUSD",1767425842023,0.001,3088.0,3087.5,2.34146135]
["bitfinex","ETHUSD",1767425843307,0.69886523,3088.0,3087.2,6.19448626]
["bitfinex","ETHUSD",1767425843511,0.69886523,3088.0,3087.1,0.00080072]
["bitfinex","ETHUSD",1767425843512,0.69786523,3087.8,3087.1,0.00080072]
["bitfinex","ETHUSD",1767425843726,0.03238446,3087.7,3087.1,0.00080072]
["bitfinex","ETHUSD",1767425844609,0.03238446,3087.7,3087.1,3.24008119]
["bitfinex","ETHUSD",1767425844815,0.73024969,3087.8,3087.1,3.24008119]
["bitfinex","ETHUSD",1767425845693,3.96882907,3087.8,3087.1,0.00080072]
["bitfinex","ETHUSD",1767425845895,4.7745484,3087.8,3087.1,0.00080072]
["bitfinex","ETHUSD",1767425846796,1.50358456,3087.8,3087.1,0.00080072]
["bitfinex","ETHUSD",1767425847103,0.80571933,3087.8,3087.1,2.34226207]
["bitfinex","ETHUSD",1767425847310,0.849,3087.8,3087.1,2.34226207]
["bitfinex","ETHUSD",1767425847511,0.001,3088.0,3087.1,2.34226207]
["bitfinex","ETHUSD",1767425847809,0.001,3088.0,3087.5,2.34146135]
["bitfinex","ETHUSD",1767425849100,0.001,3088.0,3087.3,5.61807284]
["bitfinex","ETHUSD",1767425849304,0.35730943,3088.0,3087.3,5.61807284]
["bitfinex","ETHUSD",1767425849625,0.32492497,3088.0,3087.3,5.61807284]
["bitfinex","ETHUSD",1767425849814,0.001,3088.0,3087.3,5.61807284]
["bitfinex","ETHUSD",1767425850614,0.69886523,3088.0,3087.3,5.61807284]
["bitfinex","ETHUSD",1767425851432,0.69886523,3088.0,3087.3,8.85714905]
["bitfinex","ETHUSD",1767425851800,0.69886523,3088.0,3087.3,5.61807284]
["bitfinex","ETHUSD",1767425853309,0.69886523,3088.0,3087.3,8.85714905]
["bitfinex","ETHUSD",1767425853507,0.001,3088.0,3087.4,2.43399374]
["bitfinex","ETHUSD",1767425853903,0.001,3088.0,3087.5,3.23886639]
["bitfinex","ETHUSD",1767425854200,0.001,3088.0,3087.5,5.67286013]
["bitfinex","ETHUSD",1767425854499,0.73124969,3088.0,3087.2,5.67310231]
["bitfinex","ETHUSD",1767425854701,0.73124969,3088.0,3087.1,0.00080072]
["bitfinex","ETHUSD",1767425854702,0.69786523,3087.9,3087.1,0.00080072]
["bitfinex","ETHUSD",1767425854897,0.73024969,3087.8,3087.1,0.00080072]
["bitfinex","ETHUSD",1767425856103,3.2386566,3087.7,3087.1,0.00080072]
["bitfinex","ETHUSD",1767425856448,3.95939524,3087.7,3087.1,0.00080072]
["bitfinex","ETHUSD",1767425857526,0.69786523,3087.6,3087.1,0.00080072]
["bitfinex","ETHUSD",1767425857726,0.001,3088.0,3087.3,2.43399374]
["bitfinex","ETHUSD",1767425857905,0.001,3088.0,3087.5,2.41857579]
["bitfinex","ETHUSD",1767425858605,0.001,3088.0,3087.5,3.23885961]
["bitfinex","ETHUSD",1767425858806,0.001,3088.0,3087.6,2.43399374]
["bitfinex","ETHUSD",1767425859011,0.001,3088.0,3087.7,3.28299374]
["bitfinex","ETHUSD",1767425859339,0.001,3088.0,3087.8,2.43399374]
["bitfinex","ETHUSD",1767425862310,0.001,3088.0,3087.7,0.849]
["bitfinex","ETHUSD",1767425863128,0.0016008,3088.7,3088.0,2.43399374]
["bitfinex","ETHUSD",1767425863314,0.0016008,3088.7,3088.1,2.67747314]
["bitfinex","ETHUSD",1767425864339,0.0016008,3088.7,3088.3,2.43399374]
["bitfinex","ETHUSD",1767425864837,0.001,3089.1,3088.4,2.43399374]
["bitfinex","ETHUSD",1767425865038,0.001,3089.1,3088.4,3.28299374]
["bitfinex","ETHUSD",1767425865216,0.001,3089.1,3088.5,2.43399374]
["bitfinex","ETHUSD",1767425865417,0.001,3089.1,3088.3,0.85060096]
["bitfinex","ETHUSD",1767425865621,0.39642628,3089.1,3088.3,0.85060096]
["bitfinex","ETHUSD",1767425866029,0.71528318,3089.3,3088.8,2.43399374]
["bitfinex","ETHUSD",1767425866030,0.001,3089.3,3088.8,2.43399374]
["bitfinex","ETHUSD",1767425866228,0.001,3089.3,3088.9,5.67139216]
["bitfinex","ETHUSD",1767425866429,0.001,3089.3,3088.9,2.43399374]
["bitfinex","ETHUSD",1767425866939,0.00080024,3089.7,3089.1,2.43399374]
["bitfinex","ETHUSD",1767425867941,0.00080024,3089.7,3088.9,2.43399374]
["bitfinex","ETHUSD",1767425868241,3.95094812,3089.6,3088.8,0.849]
["bitfinex","ETHUSD",1767425868438,3.95094812,3089.6,3088.4,2.43399374]
["bitfinex","ETHUSD",1767425868439,0.71428318,3089.4,3088.4,2.43399374]
["bitfinex","ETHUSD",1767425868631,0.71428318,3089.4,3088.4,5.67182471]
["bitfinex","ETHUSD",1767425868949,0.71428318,3089.4,3088.4,2.43399374]
["bitfinex","ETHUSD",1767425869317,0.71428318,3089.4,3088.4,5.6718426]
["bitfinex","ETHUSD",1767425869665,0.71428318,3089.4,3088.6,3.23770728]
["bitfinex","ETHUSD",1767425869814,0.22821174,3089.3,3088.5,5.67177031]
["bitfinex","ETHUSD",1767425870014,0.22821174,3089.3,3088.6,3.23768567]
["bitfinex","ETHUSD",1767425870214,3.23708403,3089.2,3088.6,2.43399374]
["bitfinex","ETHUSD",1767425870617,0.71428318,3089.1,3088.3,0.00160096]
["bitfinex","ETHUSD",1767425870830,0.00160096,3088.7,3088.0,2.43399374]
["bitfinex","ETHUSD",1767425872257,0.00160096,3088.7,3088.1,5.67215975]
["bitfinex","ETHUSD",1767425872924,0.00160096,3088.7,3088.1,2.43399374]
["bitfinex","ETHUSD",1767425874220,0.00260096,3088.7,3087.9,0.00080024]
["bitfinex","ETHUSD",1767425874420,3.24020901,3088.7,3087.9,0.00080024]
["bitfinex","ETHUSD",1767425874738,0.39544922,3088.6,3087.9,0.00080024]
["bitfinex","ETHUSD",1767425875450,3.24020901,3088.7,3087.9,2.43479398]
["bitfinex","ETHUSD",1767425875451,0.00260096,3088.7,3087.9,2.43479398]
["bitfinex","ETHUSD",1767425875634,3.32628175,3090.2,3088.6,2.43399374]
["bitfinex","ETHUSD",1767425875635,0.71428318,3089.5,3088.6,2.43399374]
["bitfinex","ETHUSD",1767425875833,0.71428318,3089.4,3088.6,2.43399374]
["bitfinex","ETHUSD",1767425876614,3.23697925,3089.3,3088.6,2.43399374]
["bitfinex","ETHUSD",1767425876942,0.39512624,3089.2,3088.6,2.43399374]
["bitfinex","ETHUSD",1767425878967,3.23718882,3089.1,3088.6,2.43399374]
["bitfinex","ETHUSD",1767425879255,0.39512624,3089.2,3088.6,2.43399374]
["bitfinex","ETHUSD",1767425879634,6.4739585,3089.3,3088.6,2.43399374]
["bitfinex","ETHUSD",1767425879952,3.23697925,3089.3,3088.6,2.43399374]
["bitfinex","ETHUSD",1767425880125,6.4739585,3089.3,3088.6,2.43399374]
["bitfinex","ETHUSD",1767425880330,7.18824168,3089.3,3088.3,2.39997803]
["bitfinex","ETHUSD",1767425880532,0.71428318,3089.2,3088.3,2.39997803]
["bitfinex","ETHUSD",1767425880848,0.71428318,3089.0,3088.3,0.00160112]
["bitfinex","ETHUSD",1767425881054,0.71428318,3088.8,3088.3,0.00160112]
["bitfinex","ETHUSD",1767425883352,3.23760805,3088.7,3088.3,0.00160112]
["bitfinex","ETHUSD",1767425883656,7.1911004,3088.7,3088.0,0.002]
["bitfinex","ETHUSD",1767425883859,0.71911004,3088.6,3088.0,0.002]
["bitfinex","ETHUSD",1767425884728,1.56811004,3088.6,3088.0,0.002]
["bitfinex","ETHUSD",1767425884921,1.56811004,3088.6,3088.0,2.40037691]
["bitfinex","ETHUSD",1767425885526,0.71911004,3088.6,3088.0,2.40037691]
["bitfinex","ETHUSD",1767425886144,0.00160112,3088.7,3088.1,2.39837691]
["bitfinex","ETHUSD",1767425886335,0.00160112,3088.7,3088.1,2.43075928]
["bitfinex","ETHUSD",1767425886535,0.00160112,3088.7,3088.3,2.39837691]
["bitfinex","ETHUSD",1767425886844,0.00160112,3088.7,3088.5,2.39837691]
["bitfinex","ETHUSD",1767425887627,0.00260112,3088.7,3088.5,2.39837691]
["bitfinex","ETHUSD",1767425888156,0.00260112,3088.7,3088.6,2.39837691]
["bitfinex","ETHUSD",1767425888530,0.00260112,3088.7,3088.6,3.28577803]
["bitfinex","ETHUSD",1767425889158,0.001,3089.2,3088.7,2.39837691]
["bitfinex","ETHUSD",1767425889359,0.00080024,3089.7,3089.1,2.39837691]
["bitfinex","ETHUSD",1767425889558,0.00080024,3089.7,3089.3,2.39837691]
["bitfinex","ETHUSD",1767425890373,0.00080016,3090.3,3090.0,2.39837691]
["bitfinex","ETHUSD",1767425890569,0.00080008,3090.8,3090.2,2.39657659]
["bitfinex","ETHUSD",1767425891154,3.23624643,3090.8,3089.9,2.39917715]
["bitfinex","ETHUSD",1767425891328,1.5660835,3090.7,3089.9,0.00080024]
["bitfinex","ETHUSD",1767425891531,6.47123534,3090.6,3089.9,0.00080024]
["bitfinex","ETHUSD",1767425891756,0.80373188,3090.5,3089.9,0.00080024]
["bitfinex","ETHUSD",1767425892953,0.849,3090.5,3089.9,0.00080024]
["bitfinex","ETHUSD",1767425893153,3.23561767,3090.6,3089.9,0.00080024]
["bitfinex","ETHUSD",1767425893558,3.23551299,3090.7,3089.9,0.00080024]
["bitfinex","ETHUSD",1767425893740,6.47102598,3090.7,3089.9,0.00080024]
["bitfinex","ETHUSD",1767425894457,3.23551299,3090.7,3089.9,2.39917715]
["bitfinex","ETHUSD",1767425894651,0.39533966,3090.6,3089.9,2.39917715]
["bitfinex","ETHUSD",1767425895957,3.23572237,3090.5,3089.9,2.39917715]
["bitfinex","ETHUSD",1767425896639,3.63099956,3090.6,3089.9,2.39917715]
["bitfinex","ETHUSD",1767425897041,3.63099956,3090.6,3090.0,2.39837691]
["bitfinex","ETHUSD",1767425897243,3.23623959,3090.8,3090.0,2.39837691]
["bitfinex","ETHUSD",1767425897444,0.00080008,3090.8,3090.0,2.39837691]
["bitfinex","ETHUSD",1767425898161,0.00080008,3090.8,3090.0,5.63460594]
["bitfinex","ETHUSD",1767425898739,0.00080008,3090.8,3090.1,2.39837691]
["bitfinex","ETHUSD",1767425900163,0.00080008,3090.8,3090.2,3.2360365]
["bitfinex","ETHUSD",1767425900459,0.00080008,3090.8,3090.4,2.39837691]
["bitfinex","ETHUSD",1767425901041,0.00080008,3090.8,3090.3,0.88705339]
["bitfinex","ETHUSD",1767425901042,0.00080008,3090.8,3090.1,5.634485]
["bitfinex","ETHUSD",1767425901342,0.00180008,3090.8,3090.1,5.634485]
["bitfinex","ETHUSD",1767425901545,0.00180008,3090.8,3090.1,2.39837691]
["bitfinex","ETHUSD",1767425901754,0.00180008,3090.8,3090.1,5.63449768]
["bitfinex","ETHUSD",1767425902134,0.00180008,3090.8,3090.2,2.39837691]
["bitfinex","ETHUSD",1767425902369,0.00180008,3090.8,3089.9,2.39917715]
["bitfinex","ETHUSD",1767425902731,0.00180008,3090.8,3089.9,6.4844693]
["bitfinex","ETHUSD",1767425903360,0.00180008,3090.8,3089.9,3.24817715]
["bitfinex","ETHUSD",1767425903861,0.00180008,3090.8,3089.9,2.39917715]
["bitfinex","ETHUSD",1767425904161,0.00180008,3090.8,3089.9,3.24817715]
["bitfinex","ETHUSD",1767425904862,0.71888358,3090.8,3089.9,0.00080024]
["bitfinex","ETHUSD",1767425905159,1.04247945,3090.7,3089.9,0.00080024]
["bitfinex","ETHUSD",1767425906359,1.04247945,3090.7,3089.9,2.43154065]
["bitfinex","ETHUSD",1767425906562,1.04247945,3090.7,3089.9,2.39917715]
["bitfinex","ETHUSD",1767425906765,6.47123534,3090.6,3089.9,0.00080024]
["bitfinex","ETHUSD",1767425907064,6.47123534,3090.6,3089.6,2.39837691]
["bitfinex","ETHUSD",1767425907065,0.7170835,3090.5,3089.6,2.39837691]
["bitfinex","ETHUSD",1767425907266,0.71788374,3090.3,3089.3,2.39917723]
["bitfinex","ETHUSD",1767425907568,0.71788374,3090.3,3089.3,6.48514945]
["bitfinex","ETHUSD",1767425907860,0.71788374,3090.3,3089.4,5.63524682]
["bitfinex","ETHUSD",1767425908763,3.2360365,3090.2,3089.4,2.39837691]
["bitfinex","ETHUSD",1767425908958,3.2360365,3090.2,3089.4,5.63523611]
["bitfinex","ETHUSD",1767425909163,0.7170835,3090.0,3089.4,3.2368592]
["bitfinex","ETHUSD",1767425909346,0.7170835,3090.0,3089.4,0.002]
["bitfinex","ETHUSD",1767425909835,0.7170835,3090.0,3089.4,0.03436874]
["bitfinex","ETHUSD",1767425910036,3.2360365,3090.2,3089.4,0.03436874]
["bitfinex","ETHUSD",1767425910259,1.4360669,3090.2,3089.4,6.50809673]
["bitfinex","ETHUSD",1767425910460,0.7170835,3090.2,3089.4,3.27122226]
["bitfinex","ETHUSD",1767425910663,0.7170835,3090.2,3089.4,3.23885352]
["bitfinex","ETHUSD",1767425911275,3.23675612,3090.3,3089.5,2.45320798]
["bitfinex","ETHUSD",1767425911276,0.00080024,3090.3,3089.5,2.45320798]
["bitfinex","ETHUSD",1767425913971,0.71788374,3090.3,3089.4,0.002]
["bitfinex","ETHUSD",1767425914362,0.71788382,3089.7,3088.9,2.45320798]
["bitfinex","ETHUSD",1767425914677,0.00080032,3089.7,3089.0,2.45320798]
["bitfinex","ETHUSD",1767425915052,0.00080032,3089.7,3089.0,5.69047785]
["bitfinex","ETHUSD",1767425915273,0.00080032,3089.7,3089.1,2.45320798]
["bitfinex","ETHUSD",1767425916069,0.00080032,3089.7,3089.2,2.45320798]
["bitfinex","ETHUSD",1767425920283,0.00080032,3089.7,3089.1,0.849]
["bitfinex","ETHUSD",1767425920446,0.7170835,3089.6,3088.6,2.45320798]
["bitfinex","ETHUSD",1767425920651,0.7170835,3089.4,3088.6,2.45320798]
["bitfinex","ETHUSD",1767425920884,0.7170835,3089.4,3088.3,2.45480926]
["bitfinex","ETHUSD",1767425921261,0.7170835,3089.4,3088.4,2.45320798]
["bitfinex","ETHUSD",1767425921879,0.7170835,3089.4,3088.3,0.00160128]
["bitfinex","ETHUSD",1767425922083,0.7170835,3089.2,3088.3,0.00160128]
["bitfinex","ETHUSD",1767425922278,3.23739842,3088.9,3088.3,0.00160128]
["bitfinex","ETHUSD",1767425923666,0.34632136,3089.1,3088.3,2.45480926]
["bitfinex","ETHUSD",1767425923984,0.848,3089.2,3088.3,2.45480926]
["bitfinex","ETHUSD",1767425924155,3.23720387,3089.1,3088.3,2.45480926]
["bitfinex","ETHUSD",1767425924682,3.23720387,3089.1,3088.4,2.45320798]
["bitfinex","ETHUSD",1767425924866,3.23710046,3089.2,3088.4,2.45320798]
["bitfinex","ETHUSD",1767425925454,4.08610046,3089.2,3088.4,2.45320798]
["bitfinex","ETHUSD",1767425926484,4.08610046,3089.2,3088.5,2.45320798]
["bitfinex","ETHUSD",1767425926873,0.849,3089.2,3088.5,2.45320798]
["bitfinex","ETHUSD",1767425927255,0.849,3089.2,3088.6,2.45320798]
["bitfinex","ETHUSD",1767425927657,3.23682948,3089.5,3088.8,2.45320798]
["bitfinex","ETHUSD",1767425928090,6.47365896,3089.5,3088.8,2.45320798]
["bitfinex","ETHUSD",1767425928987,7.19074246,3089.5,3088.5,2.45320798]
["bitfinex","ETHUSD",1767425929189,7.19074246,3089.5,3088.6,2.45320798]
["bitfinex","ETHUSD",1767425929394,1.43497425,3089.4,3088.6,2.45320798]
["bitfinex","ETHUSD",1767425929992,3.23682948,3089.5,3088.8,2.45320798]
["bitfinex","ETHUSD",1767425930188,4.08582948,3089.5,3088.8,2.45320798]
["bitfinex","ETHUSD",1767425930784,4.08582948,3089.5,3088.9,2.45320798]
["bitfinex","ETHUSD",1767425931188,0.849,3089.5,3089.0,2.45320798]
["bitfinex","ETHUSD",1767425931395,0.00180032,3089.7,3089.4,2.29241278]
["bitfinex","ETHUSD",1767425931704,0.00180032,3089.7,3089.0,2.45320798]
["bitfinex","ETHUSD",1767425931865,0.00180032,3089.7,3089.0,3.34600964]
["bitfinex","ETHUSD",1767425932196,6.47495602,3089.7,3089.0,2.45320798]
["bitfinex","ETHUSD",1767425932366,3.23837817,3089.7,3089.0,2.45320798]
["bitfinex","ETHUSD",1767425932875,0.00180032,3089.7,3089.0,2.45320798]
["bitfinex","ETHUSD",1767425933059,0.00180032,3089.7,3089.2,2.45320798]
["bitfinex","ETHUSD",1767425935459,0.00080024,3090.3,3089.7,2.45320798]
["bitfinex","ETHUSD",1767425935997,0.00080024,3090.3,3089.3,3.23777965]
["bitfinex","ETHUSD",1767425935998,0.00080024,3090.3,3089.4,2.45320798]
["bitfinex","ETHUSD",1767425936165,0.17374817,3090.3,3089.4,2.45320798]
["bitfinex","ETHUSD",1767425936864,0.00080024,3090.3,3089.4,2.45320798]
["bitfinex","ETHUSD",1767425937268,3.23673202,3090.3,3089.6,2.45320798]
["bitfinex","ETHUSD",1767425937665,0.00080024,3090.3,3089.6,2.45320798]
["bitfinex","ETHUSD",1767425940092,0.00080024,3090.3,3089.5,6.4735394]
["bitfinex","ETHUSD",1767425940093,0.00080024,3090.3,3089.7,6.47312036]
["bitfinex","ETHUSD",1767425940399,0.00080024,3090.3,3089.8,2.43115815]
["bitfinex","ETHUSD",1767425940598,0.00080024,3090.3,3090.0,2.43115815]
["bitfinex","ETHUSD",1767425942180,0.00180024,3090.3,3090.0,2.43115815]
["bitfinex","ETHUSD",1767425942908,0.00180008,3090.8,3090.1,2.43115815]
["bitfinex","ETHUSD",1767425943911,0.88327934,3090.8,3090.0,3.23619636]
["bitfinex","ETHUSD",1767425944110,1.70357039,3090.8,3090.0,3.23619636]
["bitfinex","ETHUSD",1767425944321,4.93904322,3090.8,3089.9,3.23711774]
["bitfinex","ETHUSD",1767425944507,4.93904322,3090.8,3089.9,5.66827589]
["bitfinex","ETHUSD",1767425945511,4.05756396,3090.8,3090.0,2.43115815]
["bitfinex","ETHUSD",1767425945712,3.23727291,3090.8,3090.0,2.43115815]
["bitfinex","ETHUSD",1767425945932,7.354225,3090.8,3090.0,2.43115815]
["bitfinex","ETHUSD",1767425946212,7.354225,3090.8,3089.9,0.00080032]
["bitfinex","ETHUSD",1767425946412,10.58969783,3090.8,3089.9,0.00080032]
["bitfinex","ETHUSD",1767425947400,0.88147926,3090.7,3089.9,0.00080032]
["bitfinex","ETHUSD",1767425947610,1.05896978,3090.6,3089.9,0.00080032]
["bitfinex","ETHUSD",1767425947838,1.94044904,3090.6,3089.9,0.00080032]
["bitfinex","ETHUSD",1767425948487,0.00080032,3090.3,3089.3,0.0008004]
["bitfinex","ETHUSD",1767425948710,0.0008004,3089.7,3088.9,2.43315815]
["bitfinex","ETHUSD",1767425948893,0.848,3089.6,3089.0,2.43115815]
["bitfinex","ETHUSD",1767425949106,0.848,3089.6,3089.1,2.43115815]
["bitfinex","ETHUSD",1767425949915,0.0008004,3089.7,3089.1,2.43115815]
["bitfinex","ETHUSD",1767425950625,0.0008004,3089.7,3089.2,2.43115815]
["bitfinex","ETHUSD",1767425950915,0.0008004,3089.7,3089.3,2.43115815]
["bitfinex","ETHUSD",1767425951320,0.0008004,3089.7,3089.5,2.43115815]
["bitfinex","ETHUSD",1767425952598,2.49399909,3089.7,3088.9,0.002]
["bitfinex","ETHUSD",1767425953005,0.848,3089.6,3088.9,5.67053311]
["bitfinex","ETHUSD",1767425953199,0.848,3089.6,3088.9,2.43315815]
["bitfinex","ETHUSD",1767425953425,2.49319869,3089.5,3088.9,0.002]
["bitfinex","ETHUSD",1767425953726,2.8273986,3089.5,3088.9,0.002]
["bitfinex","ETHUSD",1767425954223,0.33419991,3089.5,3088.9,0.002]
["bitfinex","ETHUSD",1767425954419,0.848,3089.6,3088.9,0.002]
["bitfinex","ETHUSD",1767425955289,0.0008004,3089.7,3088.9,2.43315815]
["bitfinex","ETHUSD",1767425955491,0.0008004,3089.7,3089.1,2.39878522]
["bitfinex","ETHUSD",1767425955492,0.848,3089.6,3089.1,2.39878522]
["bitfinex","ETHUSD",1767425956497,0.8488004,3089.7,3089.1,2.39878522]
["bitfinex","ETHUSD",1767425957327,0.0008004,3089.7,3089.2,2.43115815]
["bitfinex","ETHUSD",1767425958394,0.00080032,3090.3,3089.3,2.46352794]
["bitfinex","ETHUSD",1767425958627,0.00080032,3090.3,3089.3,2.46432842]
["bitfinex","ETHUSD",1767425959123,0.00080032,3090.3,3089.3,2.43195863]
["bitfinex","ETHUSD",1767425959425,0.00080032,3090.3,3089.7,2.43115815]
["bitfinex","ETHUSD",1767425959796,0.84980008,3090.8,3090.2,2.43115815]
["bitfinex","ETHUSD",1767425959992,0.84980008,3090.8,3090.2,2.67427396]
["bitfinex","ETHUSD",1767425960824,0.00180008,3090.8,3090.2,2.67427396]
["bitfinex","ETHUSD",1767425961502,0.00180008,3090.8,3090.4,2.43115815]
["bitfinex","ETHUSD",1767425963227,0.93440878,3091.1,3090.7,2.43115815]
["bitfinex","ETHUSD",1767425963728,0.93440878,3091.1,3090.8,5.66656645]
["bitfinex","ETHUSD",1767425964330,0.93440878,3091.1,3090.8,6.55678275]
["bitfinex","ETHUSD",1767425964826,0.0008,3091.3,3090.8,9.79219105]
["bitfinex","ETHUSD",1767425965436,0.0008,3091.6,3090.9,2.43195823]
["bitfinex","ETHUSD",1767425965738,0.0008,3091.6,3091.0,8.90155607]
["bitfinex","ETHUSD",1767425965935,0.0008,3091.6,3091.1,2.43115815]
["bitfinex","ETHUSD",1767425966304,0.0008,3091.6,3091.1,2.99787387]
["bitfinex","ETHUSD",1767425967208,0.001,3091.3,3091.1,2.99787387]
["bitfinex","ETHUSD",1767425967399,0.0008,3091.6,3091.1,0.56671572]
["bitfinex","ETHUSD",1767425967604,0.0008,3091.6,3091.0,8.90155607]
["bitfinex","ETHUSD",1767425968101,0.0008,3091.6,3091.1,2.43115815]
["bitfinex","ETHUSD",1767425968507,0.0008,3092.2,3091.4,2.43115815]
["bitfinex","ETHUSD",1767425969442,0.0008,3092.2,3091.3,2.41455473]
["bitfinex","ETHUSD",1767425969660,0.0008,3092.2,3091.4,6.4695607]
["bitfinex","ETHUSD",1767425969936,0.0008,3092.2,3091.5,2.37291099]
["bitfinex","ETHUSD",1767425970721,0.0008,3092.2,3091.4,3.23478035]
["bitfinex","ETHUSD",1767425971736,0.0008,3092.2,3091.3,5.60779598]
["bitfinex","ETHUSD",1767425972107,0.0008,3092.2,3091.3,8.84268097]
["bitfinex","ETHUSD",1767425972639,0.0008,3092.2,3091.4,2.37291099]
["bitfinex","ETHUSD",1767425973118,0.0008,3092.2,3091.5,2.37291099]
["bitfinex","ETHUSD",1767425973834,0.0008,3092.2,3091.2,3.22271107]
["bitfinex","ETHUSD",1767425974056,0.0008,3092.2,3091.3,2.37291099]
["bitfinex","ETHUSD",1767425974259,0.0008,3092.2,3091.5,3.2346713]
["bitfinex","ETHUSD",1767425974461,0.0008,3092.2,3091.3,2.37291099]
["bitfinex","ETHUSD",1767425974743,2.69245057,3092.2,3091.3,2.37291099]
["bitfinex","ETHUSD",1767425975512,2.69345057,3092.2,3091.4,3.23469804]
["bitfinex","ETHUSD",1767425975924,3.23404805,3092.1,3091.3,2.37291099]
["bitfinex","ETHUSD",1767425976134,2.44688234,3092.0,3091.2,0.00080008]
["bitfinex","ETHUSD",1767425976332,2.44688234,3092.0,3091.3,3.23485854]
["bitfinex","ETHUSD",1767425976540,0.56809304,3091.9,3091.2,3.23577174]
["bitfinex","ETHUSD",1767425976713,0.56809304,3091.9,3091.2,3.2357457]
["bitfinex","ETHUSD",1767425977115,3.01497538,3091.9,3091.2,0.00080008]
["bitfinex","ETHUSD",1767425977936,5.6812442,3091.8,3091.2,0.00080008]
["bitfinex","ETHUSD",1767425978134,0.848,3091.7,3091.2,0.00080008]
["bitfinex","ETHUSD",1767425978443,4.32804359,3091.7,3091.2,0.00080008]
["bitfinex","ETHUSD",1767425978741,2.44688234,3091.6,3091.2,0.00080008]
["bitfinex","ETHUSD",1767425980415,5.68145976,3091.6,3091.2,0.00080008]
["bitfinex","ETHUSD",1767425980811,2.44688234,3091.6,3091.2,0.00080008]
["bitfinex","ETHUSD",1767425982142,5.68149769,3091.6,3091.2,0.00080008]
["bitfinex","ETHUSD",1767425982347,1.07972033,3091.5,3091.2,0.00080008]
["bitfinex","ETHUSD",1767425983122,1.07972033,3091.5,3090.9,0.00080008]
["bitfinex","ETHUSD",1767425983123,2.44688234,3091.5,3090.9,0.00080008]
["bitfinex","ETHUSD",1767425984838,3.23478035,3091.4,3090.9,0.00080008]
["bitfinex","ETHUSD",1767425985046,5.68159594,3091.5,3090.9,0.00080008]
["bitfinex","ETHUSD",1767425985226,2.44688234,3091.5,3090.9,0.00080008]
["bitfinex","ETHUSD",1767425985444,0.56822937,3091.4,3090.9,0.00080008]
["bitfinex","ETHUSD",1767425987051,0.00080008,3091.6,3090.9,0.00080008]
["bitfinex","ETHUSD",1767425988531,0.00080008,3091.6,3090.9,2.37371107]
["bitfinex","ETHUSD",1767425989047,0.00080008,3091.6,3090.9,5.60893067]
["bitfinex","ETHUSD",1767425990157,2.44768242,3091.6,3090.9,0.00080008]
["bitfinex","ETHUSD",1767425990326,0.97647053,3091.5,3090.9,0.00080008]
["bitfinex","ETHUSD",1767425990525,0.97647053,3091.5,3090.9,3.23608926]
["bitfinex","ETHUSD",1767425990745,0.97647053,3091.5,3090.9,0.00080008]
["bitfinex","ETHUSD",1767425991335,4.21117678,3091.5,3090.9,0.00080008]
["bitfinex","ETHUSD",1767425991655,0.97647053,3091.5,3090.9,0.00080008]
["bitfinex","ETHUSD",1767425991959,0.848,3091.5,3090.9,0.00080008]
["bitfinex","ETHUSD",1767425992266,5.68226341,3091.6,3090.9,0.00080008]
["bitfinex","ETHUSD",1767425992554,5.68226341,3091.6,3090.9,0.00280008]
["bitfinex","ETHUSD",1767425992728,0.848,3091.5,3090.9,0.00280008]
["bitfinex","ETHUSD",1767425992931,2.44688234,3091.4,3090.9,0.00280008]
["bitfinex","ETHUSD",1767425993122,3.42336678,3091.4,3090.9,0.00280008]
["bitfinex","ETHUSD",1767425993329,2.44688234,3091.4,3090.9,0.00280008]
["bitfinex","ETHUSD",1767425993763,2.44688234,3091.3,3090.9,0.00280008]
["bitfinex","ETHUSD",1767425993933,2.44768242,3091.3,3090.4,0.00080016]
["bitfinex","ETHUSD",1767425994129,2.44768242,3091.3,3090.4,2.37371115]
["bitfinex","ETHUSD",1767425994331,3.33941323,3091.3,3090.5,5.60861747]
["bitfinex","ETHUSD",1767425994531,0.89253089,3091.3,3090.6,2.37291099]
["bitfinex","ETHUSD",1767425994834,0.00080008,3091.3,3090.6,2.40526716]
["bitfinex","ETHUSD",1767425995226,0.00080008,3091.3,3090.8,2.37291099]
["bitfinex","ETHUSD",1767425995432,0.00080008,3091.3,3090.9,2.37291099]
["bitfinex","ETHUSD",1767425997831,0.00080008,3091.3,3090.9,5.60816003]
["bitfinex","ETHUSD",1767425998326,0.00080008,3091.6,3091.0,2.46312589]
["bitfinex","ETHUSD",1767425998530,0.001,3092.1,3091.5,2.46212589]
["bitfinex","ETHUSD",1767426000165,0.001,3092.1,3091.7,2.4563449]
["bitfinex","ETHUSD",1767426000367,0.0008,3092.6,3091.9,2.4563449]
["bitfinex","ETHUSD",1767426001080,2.37918481,3092.6,3091.8,0.00080008]
["bitfinex","ETHUSD",1767426001359,0.8488,3092.6,3091.8,2.45714498]
["bitfinex","ETHUSD",1767426001866,0.0008,3092.6,3091.8,2.45714498]
["bitfinex","ETHUSD",1767426002037,0.001,3092.1,3091.8,2.45714498]
["bitfinex","ETHUSD",1767426002235,0.0008,3093.0,3092.5,2.4563449]
["bitfinex","ETHUSD",1767426002445,0.0008,3093.0,3092.7,2.4563449]
["bitfinex","ETHUSD",1767426002752,0.0008,3093.0,3092.6,0.0902149]
["bitfinex","ETHUSD",1767426002753,0.001,3093.4,3092.8,2.71100088]
["bitfinex","ETHUSD",1767426003364,3.22718489,3094.1,3092.8,2.71100088]
["bitfinex","ETHUSD",1767426003615,2.37838481,3094.0,3092.8,2.71100088]
["bitfinex","ETHUSD",1767426003747,2.37838481,3094.0,3092.8,2.4563449]
["bitfinex","ETHUSD",1767426004391,2.37838481,3093.8,3092.8,3.23321652]
["bitfinex","ETHUSD",1767426004598,0.00080008,3094.1,3093.2,2.4563449]
["bitfinex","ETHUSD",1767426004952,0.0008,3094.7,3093.8,2.4563449]
["bitfinex","ETHUSD",1767426005251,3.23217985,3094.7,3094.1,0.0902149]
["bitfinex","ETHUSD",1767426005478,0.64634253,3094.6,3094.3,0.00080008]
["bitfinex","ETHUSD",1767426005783,0.64634253,3094.6,3093.9,0.0902149]
["bitfinex","ETHUSD",1767426005995,0.64634253,3094.6,3093.9,2.5465598]
["bitfinex","ETHUSD",1767426006277,0.00080008,3094.7,3094.1,2.4563449]
["bitfinex","ETHUSD",1767426006853,0.00080008,3094.7,3094.0,6.4641241]
["bitfinex","ETHUSD",1767426007052,0.00080008,3095.3,3094.4,2.4563449]
["bitfinex","ETHUSD",1767426007358,2.37838481,3096.2,3094.9,2.45714506]
["bitfinex","ETHUSD",1767426007567,2.37838481,3096.2,3095.2,0.0902149]
["bitfinex","ETHUSD",1767426007899,3.22997838,3096.0,3095.2,0.0902149]
["bitfinex","ETHUSD",1767426008050,5.60824744,3096.2,3095.2,0.0902149]
["bitfinex","ETHUSD",1767426008253,5.60824744,3096.2,3095.1,6.46182674]
["bitfinex","ETHUSD",1767426008447,0.00080008,3096.3,3095.2,2.4563449]
["bitfinex","ETHUSD",1767426008778,0.00080008,3096.3,3095.1,7.44754541]
["bitfinex","ETHUSD",1767426008779,3.23048342,3096.3,3095.4,2.4563449]
["bitfinex","ETHUSD",1767426008977,3.23048342,3096.3,3095.4,0.848]
["bitfinex","ETHUSD",1767426008978,0.00080008,3096.3,3095.4,0.848]
["bitfinex","ETHUSD",1767426009153,3.2305023,3096.3,3095.4,0.848]
["bitfinex","ETHUSD",1767426009350,3.2305023,3096.3,3095.3,0.00080016]
["bitfinex","ETHUSD",1767426009351,0.32305023,3096.2,3095.3,0.00080016]
["bitfinex","ETHUSD",1767426009563,2.70143504,3096.2,3095.3,0.00080016]
["bitfinex","ETHUSD",1767426010060,0.00080016,3095.3,3094.2,3.3043449]
["bitfinex","ETHUSD",1767426010383,0.00080016,3095.3,3094.2,2.4563449]
["bitfinex","ETHUSD",1767426010688,0.00080016,3095.3,3093.8,5.68853121]
["bitfinex","ETHUSD",1767426010853,0.00080016,3095.3,3093.9,0.848]
["bitfinex","ETHUSD",1767426010854,0.001,3094.7,3093.9,0.848]
["bitfinex","ETHUSD",1767426011180,0.001,3094.7,3093.8,3.3043449]
["bitfinex","ETHUSD",1767426011478,0.001,3094.7,3093.8,2.4563449]
["bitfinex","ETHUSD",1767426011863,0.001,3094.7,3093.7,0.00080016]
["bitfinex","ETHUSD",1767426012556,0.64732443,3094.7,3093.7,0.00080016]
["bitfinex","ETHUSD",1767426013755,0.64732443,3094.7,3093.8,2.4563449]
["bitfinex","ETHUSD",1767426014350,0.64732443,3094.7,3093.9,3.23216652]
["bitfinex","ETHUSD",1767426014884,0.64732443,3094.7,3093.9,6.46433304]
["bitfinex","ETHUSD",1767426015053,0.001,3094.7,3094.1,2.4563449]
["bitfinex","ETHUSD",1767426015789,0.001,3094.7,3093.8,3.23225324]
["bitfinex","ETHUSD",1767426015988,0.001,3094.7,3093.7,2.45714506]
["bitfinex","ETHUSD",1767426015989,7.31149264,3094.7,3093.7,0.00080016]
["bitfinex","ETHUSD",1767426016194,7.31149264,3094.7,3093.7,0.03312391]
["bitfinex","ETHUSD",1767426016491,2.37838481,3094.6,3093.7,0.00080016]
["bitfinex","ETHUSD",1767426016654,0.00080016,3094.1,3093.2,3.2328816]
["bitfinex","ETHUSD",1767426016858,0.00080016,3094.1,3093.3,3.23278501]
["bitfinex","ETHUSD",1767426017091,0.847,3094.0,3093.2,3.23285738]
["bitfinex","ETHUSD",1767426017390,0.00080016,3094.1,3093.1,2.4563449]
["bitfinex","ETHUSD",1767426017597,0.00080016,3094.1,3093.4,8.921713]
["bitfinex","ETHUSD",1767426017774,0.00080016,3094.1,3093.4,5.68902405]
["bitfinex","ETHUSD",1767426017982,0.00080016,3094.1,3093.4,8.921713]
["bitfinex","ETHUSD",1767426018713,0.00080016,3094.1,3093.4,5.68902405]
["bitfinex","ETHUSD",1767426018998,0.00080016,3094.1,3093.1,0.848]
["bitfinex","ETHUSD",1767426019298,0.00080016,3094.1,3093.4,3.23466408]
["bitfinex","ETHUSD",1767426019473,0.00080016,3094.1,3093.4,6.46735303]
["bitfinex","ETHUSD",1767426020908,0.00080016,3094.1,3093.4,8.92369793]
["bitfinex","ETHUSD",1767426021402,0.00080016,3094.1,3093.5,0.03232584]
["bitfinex","ETHUSD",1767426021608,0.00080016,3094.1,3093.4,8.92369793]
["bitfinex","ETHUSD",1767426021807,0.00080016,3094.1,3093.4,10.17239616]
["bitfinex","ETHUSD",1767426022104,0.00080016,3094.1,3093.5,0.03232584]
["bitfinex","ETHUSD",1767426022292,0.00080016,3094.1,3093.5,2.4563449]
["bitfinex","ETHUSD",1767426022807,0.00080016,3094.1,3093.4,7.71605126]
["bitfinex","ETHUSD",1767426022808,0.00080016,3094.1,3093.4,3.23466408]
["bitfinex","ETHUSD",1767426022995,0.00080016,3094.1,3093.4,0.002]
["bitfinex","ETHUSD",1767426025291,0.00080016,3094.1,3093.4,2.49067178]
["bitfinex","ETHUSD",1767426025492,0.00080016,3094.1,3093.5,2.4563449]
["bitfinex","ETHUSD",1767426025714,0.00080016,3094.1,3093.6,0.03232479]
["bitfinex","ETHUSD",1767426026217,0.00080016,3094.1,3093.4,0.002]
["bitfinex","ETHUSD",1767426026883,0.00080016,3094.1,3093.4,2.4583449]
["bitfinex","ETHUSD",1767426027082,0.00080016,3094.1,3093.5,6.4651689]
["bitfinex","ETHUSD",1767426027605,0.00080016,3095.3,3094.5,2.4563449]
["bitfinex","ETHUSD",1767426027810,0.00180016,3095.3,3094.3,0.00080024]
["bitfinex","ETHUSD",1767426028515,8.84161687,3095.3,3094.3,0.00080024]
["bitfinex","ETHUSD",1767426028703,0.88416169,3095.2,3094.3,0.00080024]
["bitfinex","ETHUSD",1767426029109,4.115036,3095.2,3094.3,0.00080024]
["bitfinex","ETHUSD",1767426029309,0.88416169,3095.2,3094.3,0.00080024]
["bitfinex","ETHUSD",1767426029619,0.00180016,3095.3,3094.4,2.49459152]
["bitfinex","ETHUSD",1767426029785,3.2325335,3095.3,3094.3,0.00080024]
["bitfinex","ETHUSD",1767426029986,3.24892452,3095.2,3094.3,0.00080024]
["bitfinex","ETHUSD",1767426030891,2.40192452,3095.1,3094.3,0.00080024]
["bitfinex","ETHUSD",1767426031313,2.40192452,3094.9,3094.3,0.00080024]
["bitfinex","ETHUSD",1767426031522,2.40192452,3094.9,3093.7,3.23317571]
["bitfinex","ETHUSD",1767426031523,2.40272476,3094.7,3093.7,3.23317571]
["bitfinex","ETHUSD",1767426031814,0.847,3094.6,3093.7,3.23317571]
["bitfinex","ETHUSD",1767426031986,3.24892452,3094.6,3093.7,0.00080024]
["bitfinex","ETHUSD",1767426033110,2.40192452,3094.6,3093.7,0.00080024]
["bitfinex","ETHUSD",1767426033327,0.00080024,3094.7,3093.8,6.46454198]
["bitfinex","ETHUSD",1767426033516,0.49654759,3094.6,3093.8,6.46454198]
["bitfinex","ETHUSD",1767426033824,0.49654759,3094.6,3093.9,0.03232166]
["bitfinex","ETHUSD",1767426034004,0.49654759,3094.6,3093.8,3.23227099]
["bitfinex","ETHUSD",1767426034922,0.49654759,3094.6,3093.7,3.23313599]
["bitfinex","ETHUSD",1767426035305,6.46307964,3094.5,3093.7,0.00080024]
["bitfinex","ETHUSD",1767426035508,0.00080024,3094.1,3093.4,0.002]
["bitfinex","ETHUSD",1767426036426,0.00080024,3094.1,3093.8,0.0902149]
["bitfinex","ETHUSD",1767426036724,0.001,3094.6,3093.8,0.0902149]
["bitfinex","ETHUSD",1767426036901,0.001,3094.6,3093.9,0.03232166]
["bitfinex","ETHUSD",1767426037101,0.001,3094.6,3093.9,2.49459152]
["bitfinex","ETHUSD",1767426037309,0.001,3094.6,3094.0,6.4641241]
["bitfinex","ETHUSD",1767426037729,0.001,3094.6,3094.0,3.23206205]
["bitfinex","ETHUSD",1767426038114,0.001,3094.6,3093.9,3.23212188]
["bitfinex","ETHUSD",1767426038630,0.001,3094.6,3093.9,3.23216071]
["bitfinex","ETHUSD",1767426039003,0.001,3094.6,3094.0,0.03232062]
["bitfinex","ETHUSD",1767426039925,0.001,3094.6,3093.9,3.23212111]
["bitfinex","ETHUSD",1767426040127,0.40801387,3094.5,3094.0,3.26436001]
["bitfinex","ETHUSD",1767426040432,0.001,3094.6,3094.0,3.26436001]
["bitfinex","ETHUSD",1767426040842,0.001,3094.6,3094.0,3.23203939]
["bitfinex","ETHUSD",1767426041042,0.001,3094.6,3093.7,0.00080032]
["bitfinex","ETHUSD",1767426041246,0.001,3094.6,3093.8,3.23224796]
["bitfinex","ETHUSD",1767426041548,0.001,3094.6,3093.7,0.00080032]
["bitfinex","ETHUSD",1767426041549,0.001,3094.6,3093.7,3.23313761]
["bitfinex","ETHUSD",1767426041834,0.00080032,3094.1,3093.4,0.00100345]
["bitfinex","ETHUSD",1767426042534,0.847,3094.0,3093.4,0.00100345]
["bitfinex","ETHUSD",1767426043106,0.00080032,3094.1,3093.4,0.00100345]
["bitfinex","ETHUSD",1767426044236,0.00080032,3094.1,3093.4,2.49559497]
["bitfinex","ETHUSD",1767426044543,0.00080032,3094.1,3093.8,0.0902149]
["bitfinex","ETHUSD",1767426044700,0.001,3094.5,3093.9,0.03232166]
["bitfinex","ETHUSD",1767426044905,0.001,3094.5,3093.8,2.58480642]
["bitfinex","ETHUSD",1767426045509,0.001,3094.5,3093.9,0.25856068]
["bitfinex","ETHUSD",1767426045910,0.001,3094.5,3093.9,3.23206951]
["bitfinex","ETHUSD",1767426046109,0.001,3094.5,3093.9,3.23213892]
["bitfinex","ETHUSD",1767426046368,0.001,3094.5,3093.8,3.23223761]
["bitfinex","ETHUSD",1767426046513,0.001,3094.5,3093.9,3.23212591]
["bitfinex","ETHUSD",1767426047918,0.001,3094.5,3093.7,0.0008004]
["bitfinex","ETHUSD",1767426049046,0.848,3094.5,3093.7,0.0008004]
["bitfinex","ETHUSD",1767426049818,0.001,3094.5,3093.7,2.49539192]
["bitfinex","ETHUSD",1767426050050,3.23253982,3094.5,3093.7,2.49539192]
["bitfinex","ETHUSD",1767426050350,0.40805398,3094.4,3093.7,0.0008004]
["bitfinex","ETHUSD",1767426052124,3.63978311,3094.4,3093.7,0.0008004]
["bitfinex","ETHUSD",1767426052724,6.87151224,3094.4,3093.7,0.0008004]
["bitfinex","ETHUSD",1767426053447,3.63978311,3094.4,3093.7,0.0008004]
["bitfinex","ETHUSD",1767426053657,2.40192452,3094.3,3093.7,0.0008004]
["bitfinex","ETHUSD",1767426053945,0.92734368,3094.2,3093.7,0.0008004]
["bitfinex","ETHUSD",1767426054842,4.15921301,3094.2,3093.7,0.0008004]
["bitfinex","ETHUSD",1767426055245,2.40192452,3094.0,3092.8,3.23326856]
["bitfinex","ETHUSD",1767426055433,2.40192452,3094.0,3093.0,3.23308939]
["bitfinex","ETHUSD",1767426055627,0.32497249,3093.9,3093.0,3.23308939]
["bitfinex","ETHUSD",1767426056156,2.72689701,3093.9,3092.6,2.4953916]
["bitfinex","ETHUSD",1767426056325,2.40192452,3093.7,3092.6,0.00080008]
["bitfinex","ETHUSD",1767426056658,6.46454198,3093.8,3092.6,0.00080008]
["bitfinex","ETHUSD",1767426056659,3.24892452,3093.6,3092.6,0.00080008]
["bitfinex","ETHUSD",1767426057150,0.847,3093.5,3092.6,2.4953916]
["bitfinex","ETHUSD",1767426058057,0.847,3093.4,3092.6,2.4953916]
["bitfinex","ETHUSD",1767426058353,0.847,3093.3,3092.6,0.00080008]
["bitfinex","ETHUSD",1767426059055,0.00080008,3093.0,3092.3,6.46767778]
["bitfinex","ETHUSD",1767426059258,0.00080008,3093.0,3092.4,2.52692886]
["bitfinex","ETHUSD",1767426059658,0.00080008,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767426059845,0.00080008,3093.0,3092.5,2.29627912]
["bitfinex","ETHUSD",1767426060534,0.32497249,3093.9,3092.7,2.29427912]
["bitfinex","ETHUSD",1767426060750,0.847,3093.8,3092.7,2.29427912]
["bitfinex","ETHUSD",1767426061462,3.23279988,3094.1,3092.7,2.29427912]
["bitfinex","ETHUSD",1767426061632,0.847,3093.8,3092.7,2.29427912]
["bitfinex","ETHUSD",1767426062332,2.44987789,3093.7,3092.6,6.46785052]
["bitfinex","ETHUSD",1767426062526,5.68228561,3093.7,3092.6,0.00080016]
["bitfinex","ETHUSD",1767426062726,0.65292856,3093.6,3092.6,0.00080016]
["bitfinex","ETHUSD",1767426065365,0.65292856,3093.6,3092.7,0.0323342]
["bitfinex","ETHUSD",1767426065662,0.65292856,3093.6,3092.6,2.29507928]
["bitfinex","ETHUSD",1767426066361,0.65292856,3093.6,3092.7,0.0323342]
["bitfinex","ETHUSD",1767426066542,0.847,3093.8,3092.7,2.32661332]
["bitfinex","ETHUSD",1767426067262,4.07928821,3093.8,3092.7,2.32661332]
["bitfinex","ETHUSD",1767426067642,0.0008004,3094.1,3092.9,2.29427912]
["bitfinex","ETHUSD",1767426067843,2.44987789,3093.9,3092.7,6.46680259]
["bitfinex","ETHUSD",1767426068049,2.77956568,3093.8,3092.6,3.23428595]
["bitfinex","ETHUSD",1767426068238,2.77956568,3093.8,3092.7,3.23336852]
["bitfinex","ETHUSD",1767426068863,2.77956568,3093.8,3092.6,0.00080016]
["bitfinex","ETHUSD",1767426069037,2.77956568,3093.8,3092.6,3.23431813]
["bitfinex","ETHUSD",1767426069238,2.77956568,3093.8,3092.7,6.46680463]
["bitfinex","ETHUSD",1767426069438,1.12495657,3093.7,3092.7,6.46680463]
["bitfinex","ETHUSD",1767426069939,0.27795657,3093.7,3092.8,2.29427912]
["bitfinex","ETHUSD",1767426070149,0.847,3093.7,3092.9,2.29427912]
["bitfinex","ETHUSD",1767426071974,3.23247995,3093.6,3092.7,3.233384]
["bitfinex","ETHUSD",1767426072147,6.4649599,3093.6,3092.7,3.233384]
["bitfinex","ETHUSD",1767426072352,3.23247995,3093.6,3092.7,3.233384]
["bitfinex","ETHUSD",1767426072749,3.2324159,3093.7,3092.8,2.29427912]
["bitfinex","ETHUSD",1767426072977,3.2324159,3093.7,3092.7,3.233384]
["bitfinex","ETHUSD",1767426072978,0.847,3093.6,3092.9,2.32661123]
["bitfinex","ETHUSD",1767426074150,0.32324159,3093.7,3093.1,2.29427912]
["bitfinex","ETHUSD",1767426074474,1.17024159,3093.7,3093.1,2.29427912]
["bitfinex","ETHUSD",1767426074675,0.32324159,3093.7,3093.1,2.29427912]
["bitfinex","ETHUSD",1767426074975,1.17024159,3093.7,3093.1,2.29427912]
["bitfinex","ETHUSD",1767426075150,3.23209425,3094.0,3093.1,2.29427912]
["bitfinex","ETHUSD",1767426075355,0.847,3093.9,3093.1,2.29427912]
["bitfinex","ETHUSD",1767426075552,0.001,3093.6,3093.1,2.29427912]
["bitfinex","ETHUSD",1767426076470,0.001,3093.6,3093.1,5.52718553]
["bitfinex","ETHUSD",1767426076667,0.001,3093.6,3093.2,2.29427912]
["bitfinex","ETHUSD",1767426077776,0.001,3093.6,3093.3,2.29427912]
["bitfinex","ETHUSD",1767426078348,0.001,3093.6,3093.3,5.52698059]
["bitfinex","ETHUSD",1767426080548,0.001,3093.6,3093.0,5.52731998]
["bitfinex","ETHUSD",1767426080749,0.001,3093.6,3093.0,2.29427912]
["bitfinex","ETHUSD",1767426081311,0.001,3093.6,3093.2,3.23283722]
["bitfinex","ETHUSD",1767426081454,0.001,3093.6,3093.2,3.23282897]
["bitfinex","ETHUSD",1767426082154,0.001,3093.6,3093.2,3.23286236]
["bitfinex","ETHUSD",1767426082977,0.001,3093.6,3093.2,3.23289796]
["bitfinex","ETHUSD",1767426084779,0.001,3093.6,3093.1,2.29427912]
["bitfinex","ETHUSD",1767426086578,0.001,3093.6,3093.1,5.52724308]
["bitfinex","ETHUSD",1767426087081,0.001,3093.6,3093.2,2.29427912]
["bitfinex","ETHUSD",1767426087387,0.001,3093.6,3093.2,5.52710632]
["bitfinex","ETHUSD",1767426089090,0.001,3093.6,3093.2,2.29427912]
["bitfinex","ETHUSD",1767426092070,0.001,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1767426092302,2.88060557,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1767426092664,0.40903775,3093.6,3093.0,3.23509213]
["bitfinex","ETHUSD",1767426092863,0.40903775,3093.6,3093.1,3.23300131]
["bitfinex","ETHUSD",1767426093572,0.40903775,3093.6,3093.0,5.52770332]
["bitfinex","ETHUSD",1767426094665,0.847,3093.5,3093.0,2.29461558]
["bitfinex","ETHUSD",1767426095061,0.847,3093.5,3093.0,5.52769345]
["bitfinex","ETHUSD",1767426096193,0.847,3093.5,3093.0,2.29461558]
["bitfinex","ETHUSD",1767426096563,0.847,3093.5,3093.0,5.56004103]
["bitfinex","ETHUSD",1767426098274,0.847,3093.5,3093.0,8.79314804]
["bitfinex","ETHUSD",1767426098570,0.001,3093.6,3093.1,2.29261558]
["bitfinex","ETHUSD",1767426100598,0.001,3093.6,3093.1,5.52561261]
["bitfinex","ETHUSD",1767426101197,0.001,3093.6,3093.1,2.29261558]
["bitfinex","ETHUSD",1767426101499,0.001,3093.6,3093.1,5.52558845]
["bitfinex","ETHUSD",1767426101873,0.001,3093.6,3093.1,2.29261558]
["bitfinex","ETHUSD",1767426102187,0.001,3093.6,3093.1,5.52561115]
["bitfinex","ETHUSD",1767426103084,0.001,3093.6,3093.1,2.29261558]
["bitfinex","ETHUSD",1767426104804,0.001,3093.6,3093.1,5.52561482]
["bitfinex","ETHUSD",1767426105297,0.001,3093.6,3093.1,2.29261558]
["bitfinex","ETHUSD",1767426106281,0.001,3093.6,3093.1,5.52560926]
["bitfinex","ETHUSD",1767426107706,0.001,3093.6,3093.1,8.75861174]
["bitfinex","ETHUSD",1767426107907,2.73901605,3094.1,3093.5,2.38283048]
["bitfinex","ETHUSD",1767426107908,0.0008004,3094.1,3093.5,2.38283048]
["bitfinex","ETHUSD",1767426109186,0.0008004,3094.1,3093.5,0.0902149]
["bitfinex","ETHUSD",1767426109586,0.0008004,3094.1,3093.6,3.23247995]
["bitfinex","ETHUSD",1767426110706,0.0008004,3094.1,3093.5,3.32275144]
["bitfinex","ETHUSD",1767426110913,0.0008004,3094.1,3093.5,6.50016496]
["bitfinex","ETHUSD",1767426111407,0.0008004,3094.1,3093.5,9.73274941]
["bitfinex","ETHUSD",1767426112812,0.0008004,3094.1,3093.5,6.50016496]
["bitfinex","ETHUSD",1767426112813,0.0018004,3094.1,3093.5,6.50016496]
["bitfinex","ETHUSD",1767426113115,0.0018004,3094.1,3093.6,2.29261558]
["bitfinex","ETHUSD",1767426114695,0.0018004,3094.1,3093.7,3.23237547]
["bitfinex","ETHUSD",1767426115098,0.0018004,3094.1,3093.6,5.52507358]
["bitfinex","ETHUSD",1767426115283,0.0018004,3094.1,3093.6,3.232458]
["bitfinex","ETHUSD",1767426115592,0.0018004,3094.1,3093.6,3.64418359]
["bitfinex","ETHUSD",1767426116111,0.0018004,3094.1,3093.6,6.87666354]
["bitfinex","ETHUSD",1767426116294,0.0018004,3094.1,3093.6,3.64418359]
["bitfinex","ETHUSD",1767426117630,0.0018004,3094.1,3093.6,6.87666354]
["bitfinex","ETHUSD",1767426118123,0.0018004,3094.1,3093.6,3.64418359]
["bitfinex","ETHUSD",1767426118325,0.0018004,3094.1,3093.6,6.87666354]
["bitfinex","ETHUSD",1767426118823,0.0018004,3094.1,3093.6,3.64418359]
["bitfinex","ETHUSD",1767426118985,2.47336822,3094.1,3093.6,3.232458]
["bitfinex","ETHUSD",1767426119804,2.47336822,3094.1,3093.3,3.32298401]
["bitfinex","ETHUSD",1767426120005,2.47336822,3094.1,3093.3,0.0902149]
["bitfinex","ETHUSD",1767426120212,2.47336822,3094.1,3093.4,3.23262934]
["bitfinex","ETHUSD",1767426120505,2.47336822,3094.1,3093.3,2.34034069]
["bitfinex","ETHUSD",1767426120810,2.47336822,3094.1,3093.5,0.002]
["bitfinex","ETHUSD",1767426121028,2.47336822,3094.1,3093.0,0.002]
["bitfinex","ETHUSD",1767426121029,0.847,3094.0,3093.0,0.002]
["bitfinex","ETHUSD",1767426121310,2.39765643,3093.8,3093.0,0.002]
["bitfinex","ETHUSD",1767426122112,2.39765643,3093.8,3093.0,3.23502659]
["bitfinex","ETHUSD",1767426123014,5.62997972,3093.8,3093.0,0.002]
["bitfinex","ETHUSD",1767426123212,5.62997972,3093.8,3092.7,3.23342063]
["bitfinex","ETHUSD",1767426123213,2.9606544,3093.7,3092.7,3.23342063]
["bitfinex","ETHUSD",1767426123716,2.9606544,3093.7,3092.6,0.00080016]
["bitfinex","ETHUSD",1767426124014,2.9606544,3093.7,3092.7,3.23332578]
["bitfinex","ETHUSD",1767426124604,2.9606544,3093.7,3092.6,0.00080016]
["bitfinex","ETHUSD",1767426124805,2.39765643,3093.5,3092.6,0.00080016]
["bitfinex","ETHUSD",1767426125029,2.39765643,3093.4,3092.6,0.00080016]
["bitfinex","ETHUSD",1767426125518,5.6314327,3094.1,3092.7,2.34034069]
["bitfinex","ETHUSD",1767426125687,3.23377311,3094.1,3092.9,2.34034069]
["bitfinex","ETHUSD",1767426125883,2.39765643,3094.0,3092.9,2.34034069]
["bitfinex","ETHUSD",1767426126111,2.39765643,3093.8,3092.9,2.33834069]
["bitfinex","ETHUSD",1767426126294,0.88634023,3093.9,3092.9,2.33834069]
["bitfinex","ETHUSD",1767426126295,0.847,3093.7,3092.9,2.33834069]
["bitfinex","ETHUSD",1767426126496,2.39765643,3093.6,3092.6,0.00080016]
["bitfinex","ETHUSD",1767426127320,5.63021945,3093.6,3092.6,0.00080016]
["bitfinex","ETHUSD",1767426127622,2.39765643,3093.5,3092.6,0.00080016]
["bitfinex","ETHUSD",1767426127823,2.96067838,3093.4,3092.6,0.00080016]
["bitfinex","ETHUSD",1767426128487,0.00080016,3093.0,3092.2,2.34314077]
["bitfinex","ETHUSD",1767426128682,0.84780016,3093.0,3092.5,3.23362784]
["bitfinex","ETHUSD",1767426128929,0.84780016,3093.0,3092.5,3.23562784]
["bitfinex","ETHUSD",1767426130088,0.00080016,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767426130298,0.84780016,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767426130835,0.00080016,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767426131002,1.41093699,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767426131324,0.84780016,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767426131517,0.00080016,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767426132998,2.39845659,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767426134642,2.39845659,3093.0,3092.2,2.34314077]
["bitfinex","ETHUSD",1767426134643,5.63086797,3092.9,3092.2,2.34314077]
["bitfinex","ETHUSD",1767426134826,0.88647967,3092.8,3092.2,2.34314077]
["bitfinex","ETHUSD",1767426135203,2.39765643,3092.7,3092.2,0.00180008]
["bitfinex","ETHUSD",1767426135401,0.00080008,3092.6,3092.2,0.00180008]
["bitfinex","ETHUSD",1767426135601,3.24545651,3092.6,3092.1,0.00060024]
["bitfinex","ETHUSD",1767426136736,6.4790484,3092.6,3092.1,0.00060024]
["bitfinex","ETHUSD",1767426136938,0.64790484,3092.5,3092.1,0.00060024]
["bitfinex","ETHUSD",1767426137910,3.04556127,3092.5,3092.1,0.00060024]
["bitfinex","ETHUSD",1767426138239,0.64790484,3092.5,3092.1,0.00060024]
["bitfinex","ETHUSD",1767426138412,0.847,3092.5,3092.1,0.00060024]
["bitfinex","ETHUSD",1767426139139,3.23434603,3092.6,3092.1,0.00060024]
["bitfinex","ETHUSD",1767426139438,6.48000246,3092.6,3092.1,0.00060024]
["bitfinex","ETHUSD",1767426140240,3.24645651,3092.6,3092.1,0.00060024]
["bitfinex","ETHUSD",1767426140922,0.848,3092.5,3092.1,0.00060024]
["bitfinex","ETHUSD",1767426142018,3.89365715,3092.5,3092.1,0.00060024]
["bitfinex","ETHUSD",1767426152352,7.12728951,3092.5,3092.1,0.00060024]
["bitfinex","ETHUSD",1767426152762,3.89365715,3092.5,3092.1,0.00060024]
["bitfinex","ETHUSD",1767426153058,7.12731761,3092.5,3092.1,0.00060024]
["bitfinex","ETHUSD",1767426153458,3.89365715,3092.5,3092.1,0.00060024]
["bitfinex","ETHUSD",1767426154359,3.10065345,3092.4,3092.1,0.00060024]
["bitfinex","ETHUSD",1767426154739,0.71280206,3092.4,3092.1,0.00060024]
["bitfinex","ETHUSD",1767426154941,0.848,3092.5,3092.1,0.00060024]
["bitfinex","ETHUSD",1767426155456,3.23585139,3092.5,3092.1,0.00060024]
["bitfinex","ETHUSD",1767426157245,3.23685139,3092.5,3092.1,0.00060024]
["bitfinex","ETHUSD",1767426159258,2.38785139,3092.4,3091.8,2.34291566]
["bitfinex","ETHUSD",1767426159559,2.38785139,3092.3,3091.8,0.00080008]
["bitfinex","ETHUSD",1767426161062,2.38785139,3092.3,3091.3,0.002]
["bitfinex","ETHUSD",1767426161360,2.38865147,3092.2,3091.3,0.001]
["bitfinex","ETHUSD",1767426162434,2.38785139,3092.0,3091.3,0.001]
["bitfinex","ETHUSD",1767426162628,0.00080008,3092.2,3091.3,2.37546442]
["bitfinex","ETHUSD",1767426162834,0.848,3092.1,3091.3,2.37546442]
["bitfinex","ETHUSD",1767426163034,0.848,3092.1,3091.3,2.34311558]
["bitfinex","ETHUSD",1767426163447,0.848,3092.1,3091.3,2.37546442]
["bitfinex","ETHUSD",1767426163643,0.848,3092.1,3091.3,2.34311558]
["bitfinex","ETHUSD",1767426163859,0.848,3092.1,3091.5,2.34211558]
["bitfinex","ETHUSD",1767426164662,0.848,3092.1,3091.6,2.34211558]
["bitfinex","ETHUSD",1767426166968,0.848,3092.1,3091.7,5.57658205]
["bitfinex","ETHUSD",1767426168170,0.848,3092.1,3091.7,2.34211558]
["bitfinex","ETHUSD",1767426169444,0.848,3092.1,3091.5,5.57872864]
["bitfinex","ETHUSD",1767426169941,0.848,3092.1,3091.6,3.23455221]
["bitfinex","ETHUSD",1767426171781,0.848,3092.1,3091.6,2.34211558]
["bitfinex","ETHUSD",1767426174075,1.49504986,3092.1,3091.5,3.23658841]
["bitfinex","ETHUSD",1767426175173,1.49504986,3092.1,3091.5,5.55974768]
["bitfinex","ETHUSD",1767426175384,0.001,3092.5,3091.6,6.50148153]
["bitfinex","ETHUSD",1767426175704,0.848,3092.4,3092.0,2.32315927]
["bitfinex","ETHUSD",1767426175995,0.848,3092.4,3092.0,5.55728446]
["bitfinex","ETHUSD",1767426176753,0.848,3092.4,3092.0,2.32315927]
["bitfinex","ETHUSD",1767426177957,0.848,3092.4,3092.0,5.55730904]
["bitfinex","ETHUSD",1767426180463,0.848,3092.4,3092.0,3.23414977]
["bitfinex","ETHUSD",1767426180864,0.848,3092.4,3092.0,4.11136336]
["bitfinex","ETHUSD",1767426181259,0.848,3092.4,3092.0,4.11336336]
["bitfinex","ETHUSD",1767426183977,0.848,3092.4,3092.0,0.87921359]
["bitfinex","ETHUSD",1767426184174,0.848,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767426184374,2.305902,3092.5,3092.0,3.23613821]
["bitfinex","ETHUSD",1767426184704,0.001,3092.5,3092.1,2.30284196]
["bitfinex","ETHUSD",1767426184906,0.001,3092.5,3092.3,2.30284196]
["bitfinex","ETHUSD",1767426186106,0.001,3092.5,3092.3,5.53665351]
["bitfinex","ETHUSD",1767426187417,0.0018004,3094.1,3093.9,0.1678]
["bitfinex","ETHUSD",1767426187629,0.0018004,3094.1,3093.9,0.14725026]
["bitfinex","ETHUSD",1767426187920,0.0018004,3094.1,3092.9,3.15084196]
["bitfinex","ETHUSD",1767426187921,2.304902,3093.9,3092.9,3.15084196]
["bitfinex","ETHUSD",1767426188079,2.304902,3093.9,3093.0,6.46621402]
["bitfinex","ETHUSD",1767426188792,2.304902,3093.9,3093.0,8.76905598]
["bitfinex","ETHUSD",1767426189379,2.304902,3094.0,3093.1,2.30284196]
["bitfinex","ETHUSD",1767426189796,2.305902,3093.9,3093.1,2.30284196]
["bitfinex","ETHUSD",1767426190001,2.305902,3093.9,3093.1,3.26454756]
["bitfinex","ETHUSD",1767426190185,2.305902,3093.9,3093.2,3.23289796]
["bitfinex","ETHUSD",1767426191111,2.305902,3093.9,3093.2,6.46579592]
["bitfinex","ETHUSD",1767426191476,2.305902,3093.9,3093.2,3.23289796]
["bitfinex","ETHUSD",1767426192408,2.305902,3093.9,3093.1,3.23300101]
["bitfinex","ETHUSD",1767426192409,2.305902,3093.9,3093.0,2.30284196]
["bitfinex","ETHUSD",1767426192609,2.304902,3093.7,3093.0,2.30284196]
["bitfinex","ETHUSD",1767426193181,2.304902,3093.7,3092.8,2.30284196]
["bitfinex","ETHUSD",1767426194059,2.304902,3093.6,3092.7,8.7696326]
["bitfinex","ETHUSD",1767426194186,2.304902,3093.6,3092.8,2.30284196]
["bitfinex","ETHUSD",1767426195117,2.304902,3093.6,3092.9,6.46642308]
["bitfinex","ETHUSD",1767426195293,2.5354922,3093.8,3093.0,2.30184196]
["bitfinex","ETHUSD",1767426195482,0.848,3093.7,3093.0,2.30184196]
["bitfinex","ETHUSD",1767426195678,2.5354922,3093.8,3093.0,2.30184196]
["bitfinex","ETHUSD",1767426195917,3.3834922,3093.8,3093.0,2.30184196]
["bitfinex","ETHUSD",1767426196911,0.848,3093.8,3093.2,2.30284196]
["bitfinex","ETHUSD",1767426198006,3.152902,3093.8,3093.2,2.30284196]
["bitfinex","ETHUSD",1767426199313,0.001,3093.9,3093.4,2.30284196]
["bitfinex","ETHUSD",1767426200395,0.001,3093.9,3093.3,3.23279345]
["bitfinex","ETHUSD",1767426200918,0.001,3093.9,3093.3,8.76842886]
["bitfinex","ETHUSD",1767426201092,0.23177024,3093.9,3093.3,8.76842886]
["bitfinex","ETHUSD",1767426202020,0.23177024,3093.9,3093.4,0.03232688]
["bitfinex","ETHUSD",1767426202241,2.305902,3093.9,3093.1,5.53574658]
["bitfinex","ETHUSD",1767426202526,2.305902,3093.9,3093.1,2.30284196]
["bitfinex","ETHUSD",1767426202828,2.305902,3093.9,3093.4,3.23266352]
["bitfinex","ETHUSD",1767426203847,0.001,3093.9,3093.4,8.76819443]
["bitfinex","ETHUSD",1767426204126,0.001,3093.9,3093.5,2.30284196]
["bitfinex","ETHUSD",1767426204332,0.001,3093.9,3093.5,5.53537264]
["bitfinex","ETHUSD",1767426208426,0.001,3093.9,3093.6,2.30284196]
["bitfinex","ETHUSD",1767426210010,0.001,3093.9,3093.6,5.56757571]
["bitfinex","ETHUSD",1767426210716,0.001,3093.9,3093.6,5.53525092]
["bitfinex","ETHUSD",1767426211113,0.001,3093.9,3093.2,5.6067377]
["bitfinex","ETHUSD",1767426211114,2.38055919,3093.9,3093.2,5.6067377]
["bitfinex","ETHUSD",1767426211314,2.61879515,3093.9,3093.2,5.6067377]
["bitfinex","ETHUSD",1767426211628,2.61879515,3093.9,3093.3,3.23279343]
["bitfinex","ETHUSD",1767426211794,2.61879515,3093.9,3093.2,2.37391162]
["bitfinex","ETHUSD",1767426211795,2.61879515,3093.9,3093.2,5.60675987]
["bitfinex","ETHUSD",1767426212324,2.61879515,3093.9,3093.3,3.23277946]
["bitfinex","ETHUSD",1767426213107,0.23923596,3093.9,3093.4,2.37391162]
["bitfinex","ETHUSD",1767426213301,0.001,3093.9,3093.4,2.37391162]
["bitfinex","ETHUSD",1767426213603,0.001,3093.9,3093.5,2.40623746]
["bitfinex","ETHUSD",1767426214324,0.001,3093.9,3093.6,5.44639157]
["bitfinex","ETHUSD",1767426214627,0.001,3093.9,3093.7,2.37391162]
["bitfinex","ETHUSD",1767426215237,0.001,3093.9,3093.5,3.23254793]
["bitfinex","ETHUSD",1767426215805,0.001,3093.9,3093.5,5.60645955]
["bitfinex","ETHUSD",1767426217601,0.001,3093.9,3093.3,2.37391162]
["bitfinex","ETHUSD",1767426217801,0.23923596,3093.9,3093.3,2.37391162]
["bitfinex","ETHUSD",1767426217997,0.23923596,3093.9,3093.4,0.03232688]
["bitfinex","ETHUSD",1767426218230,2.41188622,3093.8,3093.0,0.002]
["bitfinex","ETHUSD",1767426218458,2.37955919,3093.8,3093.1,3.23293807]
["bitfinex","ETHUSD",1767426218802,0.23923596,3093.9,3093.2,2.37391162]
["bitfinex","ETHUSD",1767426219125,0.23923596,3093.9,3093.3,3.23275337]
["bitfinex","ETHUSD",1767426220034,0.23923596,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1767426220453,2.61879515,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1767426220668,0.23923596,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1767426221119,0.001,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1767426228146,2.38055919,3093.9,3093.5,0.001]
["bitfinex","ETHUSD",1767426229323,5.64415721,3093.8,3093.5,0.001]
["bitfinex","ETHUSD",1767426229657,2.37955919,3093.7,3093.0,0.002]
["bitfinex","ETHUSD",1767426229862,2.37955919,3093.7,3093.0,3.23505957]
["bitfinex","ETHUSD",1767426230157,2.94406687,3093.7,3093.0,3.23505957]
["bitfinex","ETHUSD",1767426230358,2.94406687,3093.7,3093.1,3.23295566]
["bitfinex","ETHUSD",1767426232078,2.94406687,3093.7,3093.0,5.60901863]
["bitfinex","ETHUSD",1767426233353,2.37955919,3093.6,3093.0,5.60901863]
["bitfinex","ETHUSD",1767426234031,2.37955919,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1767426234231,2.95114623,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1767426236330,2.98347326,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1767426236559,6.21607119,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1767426237255,3.836512,3093.5,3093.0,0.001]
["bitfinex","ETHUSD",1767426239148,6.21607119,3093.5,3093.0,0.001]
["bitfinex","ETHUSD",1767426239335,0.70630712,3093.4,3093.0,0.001]
["bitfinex","ETHUSD",1767426239933,0.73863415,3093.4,3093.0,0.001]
["bitfinex","ETHUSD",1767426240129,0.73863415,3093.4,3093.0,2.46495469]
["bitfinex","ETHUSD",1767426240961,3.97133413,3093.4,3093.0,2.46495469]
["bitfinex","ETHUSD",1767426241469,6.30028481,3093.4,3092.8,2.46395469]
["bitfinex","ETHUSD",1767426241666,2.7832428,3093.3,3092.6,0.00080024]
["bitfinex","ETHUSD",1767426241868,2.32895068,3093.1,3092.3,3.23577628]
["bitfinex","ETHUSD",1767426242036,0.00080024,3093.0,3092.4,3.23372712]
["bitfinex","ETHUSD",1767426242238,0.00080024,3093.0,3092.4,2.46395469]
["bitfinex","ETHUSD",1767426243392,0.00080024,3093.0,3092.4,2.71083017]
["bitfinex","ETHUSD",1767426244044,0.00080024,3093.0,3092.4,2.71283017]
["bitfinex","ETHUSD",1767426244375,0.00080024,3093.0,3092.6,2.46395469]
["bitfinex","ETHUSD",1767426244668,0.00080024,3093.0,3092.3,0.002]
["bitfinex","ETHUSD",1767426244669,2.32975092,3093.0,3092.3,0.002]
["bitfinex","ETHUSD",1767426244966,2.56192577,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1767426245439,2.32895068,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1767426245767,2.32895068,3092.8,3092.2,0.00280016]
["bitfinex","ETHUSD",1767426246340,2.32895068,3092.6,3092.2,0.00280016]
["bitfinex","ETHUSD",1767426246841,2.32975084,3092.6,3091.8,0.00280016]
["bitfinex","ETHUSD",1767426247044,3.20860989,3092.5,3091.8,0.00280016]
["bitfinex","ETHUSD",1767426247546,2.32895068,3092.4,3091.8,0.00280016]
["bitfinex","ETHUSD",1767426248343,2.32895068,3092.3,3091.8,0.00280016]
["bitfinex","ETHUSD",1767426251952,2.32895068,3092.3,3091.2,0.00280016]
["bitfinex","ETHUSD",1767426251953,2.32895068,3092.2,3091.2,0.00280016]
["bitfinex","ETHUSD",1767426252151,0.00080016,3091.6,3090.9,2.46675485]
["bitfinex","ETHUSD",1767426252352,0.00080016,3091.6,3091.0,2.48015145]
["bitfinex","ETHUSD",1767426252645,0.00080016,3091.6,3091.1,2.46395469]
["bitfinex","ETHUSD",1767426254116,0.00080016,3091.6,3090.9,5.70199631]
["bitfinex","ETHUSD",1767426254957,2.32895068,3091.5,3090.8,0.002]
["bitfinex","ETHUSD",1767426255156,2.32975084,3091.3,3090.8,0.002]
["bitfinex","ETHUSD",1767426255357,3.17775084,3091.3,3090.8,0.002]
["bitfinex","ETHUSD",1767426255575,3.49552592,3091.3,3090.8,0.002]
["bitfinex","ETHUSD",1767426255873,2.32895068,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767426257187,5.56397012,3091.2,3090.8,0.001]
["bitfinex","ETHUSD",1767426257501,3.23476261,3092.2,3091.2,2.46475493]
["bitfinex","ETHUSD",1767426257775,0.00080024,3091.6,3090.9,2.46475493]
["bitfinex","ETHUSD",1767426257976,0.848,3091.5,3091.3,0.01954704]
["bitfinex","ETHUSD",1767426258951,2.32975092,3091.6,3091.3,0.01954704]
["bitfinex","ETHUSD",1767426259146,0.84880024,3091.6,3091.3,0.01954704]
["bitfinex","ETHUSD",1767426260554,0.00080024,3091.6,3091.3,0.01954704]
["bitfinex","ETHUSD",1767426266988,0.04223237,3091.6,3091.3,0.01954704]
["bitfinex","ETHUSD",1767426267171,0.68759817,3091.6,3091.3,0.01954704]
["bitfinex","ETHUSD",1767426268686,0.04223237,3091.6,3091.3,0.01954704]
["bitfinex","ETHUSD",1767426268893,0.00180024,3091.6,3091.3,0.01954704]
["bitfinex","ETHUSD",1767426269108,2.25808767,3091.6,3091.3,0.01954704]
["bitfinex","ETHUSD",1767426269263,5.49266432,3091.6,3091.3,0.01954704]
["bitfinex","ETHUSD",1767426269779,2.25808767,3091.6,3091.3,0.01954704]
["bitfinex","ETHUSD",1767426269983,0.04043344,3091.5,3091.3,0.01954704]
["bitfinex","ETHUSD",1767426270290,2.93662295,3091.6,3091.3,0.01954704]
["bitfinex","ETHUSD",1767426271796,6.17120646,3091.6,3091.3,0.01954704]
["bitfinex","ETHUSD",1767426272002,2.38463406,3091.5,3091.3,0.01954704]
["bitfinex","ETHUSD",1767426272188,0.04043475,3091.4,3091.3,0.01954704]
["bitfinex","ETHUSD",1767426272493,2.42506881,3091.4,3090.8,0.001]
["bitfinex","ETHUSD",1767426272699,2.42506881,3091.4,3090.8,3.22274446]
["bitfinex","ETHUSD",1767426272700,0.00080024,3091.3,3090.8,3.22274446]
["bitfinex","ETHUSD",1767426272895,0.00080024,3091.3,3090.8,2.45805623]
["bitfinex","ETHUSD",1767426273603,0.00080024,3091.3,3091.0,2.45805623]
["bitfinex","ETHUSD",1767426273775,0.00080024,3091.3,3091.2,2.45805623]
["bitfinex","ETHUSD",1767426274764,0.84980024,3091.6,3091.3,2.44305623]
["bitfinex","ETHUSD",1767426274969,0.84980024,3091.6,3091.4,2.45805623]
["bitfinex","ETHUSD",1767426274970,0.00180024,3091.6,3091.4,2.45805623]
["bitfinex","ETHUSD",1767426276199,0.00180024,3091.6,3091.5,2.45805623]
["bitfinex","ETHUSD",1767426276571,0.00080016,3092.2,3091.6,2.45705623]
["bitfinex","ETHUSD",1767426276900,0.84880016,3092.2,3091.6,2.45705623]
["bitfinex","ETHUSD",1767426277478,0.00080016,3092.2,3091.6,2.45705623]
["bitfinex","ETHUSD",1767426277680,0.84880016,3092.2,3091.6,2.45705623]
["bitfinex","ETHUSD",1767426277876,0.84880016,3092.2,3091.7,2.45805623]
["bitfinex","ETHUSD",1767426278306,0.00080016,3092.2,3091.8,2.45805623]
["bitfinex","ETHUSD",1767426280287,0.00080016,3092.2,3091.9,2.45805623]
["bitfinex","ETHUSD",1767426281790,0.00180016,3092.2,3091.9,2.45805623]
["bitfinex","ETHUSD",1767426282398,0.00180016,3092.2,3092.1,2.45805623]
["bitfinex","ETHUSD",1767426282608,0.00180016,3092.6,3092.1,3.01127712]
["bitfinex","ETHUSD",1767426282999,0.001,3092.9,3092.6,2.45805623]
["bitfinex","ETHUSD",1767426284008,0.001,3092.9,3092.3,2.45805623]
["bitfinex","ETHUSD",1767426284380,3.23421547,3092.9,3092.3,2.45805623]
["bitfinex","ETHUSD",1767426284687,0.001,3092.9,3092.3,2.45805623]
["bitfinex","ETHUSD",1767426285771,0.04141514,3092.9,3092.3,2.45805623]
["bitfinex","ETHUSD",1767426286909,3.23331608,3092.8,3092.3,2.45805623]
["bitfinex","ETHUSD",1767426287118,2.42505181,3092.7,3092.2,0.00080024]
["bitfinex","ETHUSD",1767426287403,2.38463406,3092.5,3092.2,0.00080024]
["bitfinex","ETHUSD",1767426287586,2.42505443,3092.5,3092.2,0.00080024]
["bitfinex","ETHUSD",1767426290080,2.42605443,3092.5,3092.2,0.00080024]
["bitfinex","ETHUSD",1767426290281,0.32740544,3092.4,3092.2,0.00080024]
["bitfinex","ETHUSD",1767426293280,0.15814915,3092.4,3092.2,0.00080024]
["bitfinex","ETHUSD",1767426295381,1.00614915,3092.4,3092.2,0.00080024]
["bitfinex","ETHUSD",1767426296801,4.23990171,3092.4,3092.2,0.00080024]
["bitfinex","ETHUSD",1767426297009,2.38463406,3092.3,3091.8,0.00080024]
["bitfinex","ETHUSD",1767426297308,0.66245358,3092.2,3091.8,0.00080024]
["bitfinex","ETHUSD",1767426297486,2.42505704,3092.3,3091.8,0.00080024]
["bitfinex","ETHUSD",1767426298111,0.04042298,3092.3,3091.8,0.00080024]
["bitfinex","ETHUSD",1767426298813,0.04042298,3092.3,3091.8,2.45885647]
["bitfinex","ETHUSD",1767426301326,3.27426201,3092.3,3091.8,2.45885647]
["bitfinex","ETHUSD",1767426302192,5.60629024,3092.3,3091.8,0.00080024]
["bitfinex","ETHUSD",1767426302527,0.98471964,3092.2,3091.8,0.00080024]
["bitfinex","ETHUSD",1767426303391,4.21866982,3092.2,3091.8,0.00080024]
["bitfinex","ETHUSD",1767426304019,0.98471964,3092.2,3091.8,0.00280024]
["bitfinex","ETHUSD",1767426304319,4.21867274,3092.2,3091.8,0.00280024]
["bitfinex","ETHUSD",1767426304488,0.98471964,3092.2,3091.8,0.00280024]
["bitfinex","ETHUSD",1767426305196,0.88842298,3092.3,3091.8,2.40300923]
["bitfinex","ETHUSD",1767426305601,0.848,3092.3,3091.8,2.40300923]
["bitfinex","ETHUSD",1767426307825,4.08184936,3092.3,3091.8,2.40300923]
["bitfinex","ETHUSD",1767426308522,0.848,3092.3,3091.8,2.40300923]
["bitfinex","ETHUSD",1767426308721,0.849,3092.4,3091.9,2.40020899]
["bitfinex","ETHUSD",1767426309624,0.001,3092.4,3092.0,2.40020899]
["bitfinex","ETHUSD",1767426312016,0.00180024,3092.6,3092.5,2.40020899]
["bitfinex","ETHUSD",1767426314109,0.001,3092.9,3092.6,2.40020899]
["bitfinex","ETHUSD",1767426314729,0.00080024,3093.0,3092.9,2.40020899]
["bitfinex","ETHUSD",1767426316010,0.001,3093.5,3093.0,2.40020899]
["bitfinex","ETHUSD",1767426316208,0.001,3093.5,3093.2,2.40020899]
["bitfinex","ETHUSD",1767426317618,9.54380027,3094.1,3093.2,2.40020899]
["bitfinex","ETHUSD",1767426317619,0.0018004,3094.1,3093.7,2.40020899]
["bitfinex","ETHUSD",1767426317818,0.0018004,3094.1,3093.4,2.40020899]
["bitfinex","ETHUSD",1767426318030,0.0018004,3094.1,3093.5,0.2400209]
["bitfinex","ETHUSD",1767426318235,0.0018004,3094.1,3093.5,3.23258445]
["bitfinex","ETHUSD",1767426318536,0.0018004,3094.1,3093.4,5.63286261]
["bitfinex","ETHUSD",1767426318742,0.0018004,3094.1,3093.5,2.40020899]
["bitfinex","ETHUSD",1767426318931,0.0260763,3094.1,3093.5,2.40020899]
["bitfinex","ETHUSD",1767426319136,0.0018004,3094.1,3093.5,2.40020899]
["bitfinex","ETHUSD",1767426319344,0.0018004,3094.1,3093.6,2.40020899]
["bitfinex","ETHUSD",1767426321627,2.33382863,3094.1,3093.2,3.23281992]
["bitfinex","ETHUSD",1767426321836,2.33202823,3093.9,3093.1,2.40020899]
["bitfinex","ETHUSD",1767426322045,0.0018004,3094.1,3093.1,2.40020899]
["bitfinex","ETHUSD",1767426322046,2.35630413,3093.8,3093.1,2.40020899]
["bitfinex","ETHUSD",1767426322362,2.35810453,3094.1,3093.1,2.6916365]
["bitfinex","ETHUSD",1767426322562,0.848,3094.0,3093.4,2.40020899]
["bitfinex","ETHUSD",1767426322725,2.35630413,3093.9,3092.8,2.39920899]
["bitfinex","ETHUSD",1767426323022,3.18002823,3093.8,3092.8,2.39920899]
["bitfinex","ETHUSD",1767426323225,2.35630413,3093.7,3093.0,2.40020899]
["bitfinex","ETHUSD",1767426323454,5.58868789,3093.7,3093.0,2.40020899]
["bitfinex","ETHUSD",1767426323759,2.33202823,3093.6,3092.8,3.23327678]
["bitfinex","ETHUSD",1767426323940,2.33202823,3093.6,3092.8,5.63348577]
["bitfinex","ETHUSD",1767426324328,2.33202823,3093.6,3092.8,2.40020899]
["bitfinex","ETHUSD",1767426324547,2.33202823,3093.6,3092.8,5.63350995]
["bitfinex","ETHUSD",1767426324851,2.33202823,3093.5,3092.8,2.40020899]
["bitfinex","ETHUSD",1767426325555,2.33202823,3093.5,3092.8,5.63350769]
["bitfinex","ETHUSD",1767426325858,5.56462382,3093.5,3092.8,5.63350769]
["bitfinex","ETHUSD",1767426326054,2.33202823,3093.5,3092.8,5.63350769]
["bitfinex","ETHUSD",1767426326740,1.05312198,3093.6,3092.9,2.40020899]
["bitfinex","ETHUSD",1767426326941,6.20811171,3093.7,3092.9,2.40020899]
["bitfinex","ETHUSD",1767426327141,6.23238761,3093.7,3092.9,2.40020899]
["bitfinex","ETHUSD",1767426327336,6.23238761,3093.7,3092.8,3.2332987]
["bitfinex","ETHUSD",1767426327337,2.33202823,3093.6,3092.8,5.63350769]
["bitfinex","ETHUSD",1767426327543,2.33202823,3093.3,3092.6,0.00080032]
["bitfinex","ETHUSD",1767426327740,2.33202823,3093.3,3092.6,2.40100931]
["bitfinex","ETHUSD",1767426328055,3.18002823,3093.3,3092.6,2.40100931]
["bitfinex","ETHUSD",1767426328460,0.848,3093.3,3092.6,2.96446862]
["bitfinex","ETHUSD",1767426328868,0.848,3093.4,3092.6,2.96446862]
["bitfinex","ETHUSD",1767426329730,0.848,3093.4,3092.8,2.28904751]
["bitfinex","ETHUSD",1767426330973,2.48636027,3093.3,3092.7,2.28904751]
["bitfinex","ETHUSD",1767426331147,0.848,3093.4,3092.7,2.84138365]
["bitfinex","ETHUSD",1767426331463,2.51063617,3093.5,3092.7,2.84138365]
["bitfinex","ETHUSD",1767426331639,0.0242759,3093.5,3092.7,2.84138365]
["bitfinex","ETHUSD",1767426331846,0.848,3093.5,3092.9,2.28904751]
["bitfinex","ETHUSD",1767426332038,0.0242759,3093.4,3092.9,2.28904751]
["bitfinex","ETHUSD",1767426333481,0.0242759,3093.4,3092.7,2.84138365]
["bitfinex","ETHUSD",1767426333680,2.51063617,3093.4,3092.7,2.28904751]
["bitfinex","ETHUSD",1767426334255,3.23279345,3093.3,3092.7,2.28904751]
["bitfinex","ETHUSD",1767426334456,5.71915372,3093.3,3092.7,2.28904751]
["bitfinex","ETHUSD",1767426334675,5.71915372,3093.3,3092.6,2.28984783]
["bitfinex","ETHUSD",1767426334984,5.74342962,3093.3,3092.6,2.28984783]
["bitfinex","ETHUSD",1767426335958,5.74342962,3093.3,3092.7,2.28904751]
["bitfinex","ETHUSD",1767426336161,2.51063617,3093.3,3092.7,5.52245449]
["bitfinex","ETHUSD",1767426336511,3.33436027,3093.5,3092.8,2.32138067]
["bitfinex","ETHUSD",1767426336799,0.0242759,3093.4,3092.8,2.28904751]
["bitfinex","ETHUSD",1767426336961,2.51063617,3093.4,3092.6,2.28984783]
["bitfinex","ETHUSD",1767426337162,2.51063617,3093.4,3092.6,5.52336343]
["bitfinex","ETHUSD",1767426337386,3.35863617,3093.4,3092.7,2.28904751]
["bitfinex","ETHUSD",1767426337770,3.35863617,3093.4,3092.8,2.28904751]
["bitfinex","ETHUSD",1767426338484,0.8722759,3093.4,3092.8,5.52236154]
["bitfinex","ETHUSD",1767426338892,0.8722759,3093.4,3092.9,2.28904751]
["bitfinex","ETHUSD",1767426339217,0.848,3093.4,3092.9,2.28904751]
["bitfinex","ETHUSD",1767426339396,4.10488512,3093.5,3092.9,2.28904751]
["bitfinex","ETHUSD",1767426339573,2.92112468,3093.4,3092.6,2.28984783]
["bitfinex","ETHUSD",1767426340190,2.92112468,3093.4,3092.7,2.28904751]
["bitfinex","ETHUSD",1767426340498,2.92112468,3093.4,3092.6,3.23432356]
["bitfinex","ETHUSD",1767426340802,2.48636027,3093.2,3092.6,0.00080032]
["bitfinex","ETHUSD",1767426341098,2.48636027,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767426341296,3.23279345,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1767426341695,2.51063617,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767426342894,0.0242759,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767426343271,3.25717719,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767426346182,0.0242759,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767426347271,3.25720978,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767426347475,4.25730481,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767426349607,6.74366508,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767426349801,6.71938918,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767426352598,2.51063617,3093.1,3092.6,0.00080032]
["bitfinex","ETHUSD",1767426352797,3.33436027,3093.0,3092.6,0.00080032]
["bitfinex","ETHUSD",1767426352999,2.48636027,3092.8,3092.2,0.00080032]
["bitfinex","ETHUSD",1767426353207,2.48636027,3092.7,3092.2,0.00080032]
["bitfinex","ETHUSD",1767426353380,2.48636027,3092.7,3092.0,0.002]
["bitfinex","ETHUSD",1767426353580,2.37913103,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1767426353906,2.37913103,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767426354115,2.37913103,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1767426354284,2.37913103,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1767426354479,5.61339923,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1767426354685,2.37913103,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1767426357599,2.37913103,3091.8,3091.3,0.002]
["bitfinex","ETHUSD",1767426359402,2.37913103,3091.4,3090.8,0.002]
["bitfinex","ETHUSD",1767426359592,0.00080032,3091.3,3090.8,0.00080032]
["bitfinex","ETHUSD",1767426359989,2.36511735,3091.2,3090.8,0.00080032]
["bitfinex","ETHUSD",1767426360326,0.84880032,3091.3,3090.8,2.28574208]
["bitfinex","ETHUSD",1767426360703,0.84880032,3091.3,3090.8,5.52114674]
["bitfinex","ETHUSD",1767426361426,0.84880032,3091.3,3090.8,2.28574208]
["bitfinex","ETHUSD",1767426362798,0.84880032,3091.3,3090.8,5.52114589]
["bitfinex","ETHUSD",1767426364237,0.00080032,3091.3,3090.8,5.52114589]
["bitfinex","ETHUSD",1767426366196,0.00080032,3091.3,3090.8,2.28574208]
["bitfinex","ETHUSD",1767426366613,0.00080032,3091.3,3090.8,5.52113269]
["bitfinex","ETHUSD",1767426368637,0.00080032,3091.3,3090.9,2.28494176]
["bitfinex","ETHUSD",1767426369339,2.68973703,3091.3,3090.8,0.00080032]
["bitfinex","ETHUSD",1767426369512,0.32461968,3091.3,3090.8,2.28574208]
["bitfinex","ETHUSD",1767426369701,0.00080032,3091.3,3090.8,2.28574208]
["bitfinex","ETHUSD",1767426371421,0.00180032,3091.3,3090.8,2.28574208]
["bitfinex","ETHUSD",1767426371825,2.38939325,3091.2,3090.5,0.002]
["bitfinex","ETHUSD",1767426372031,2.38939325,3091.2,3090.3,0.002]
["bitfinex","ETHUSD",1767426372207,2.36511735,3091.0,3090.3,0.002]
["bitfinex","ETHUSD",1767426372410,3.21311735,3090.9,3090.3,0.002]
["bitfinex","ETHUSD",1767426372638,2.36511735,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1767426373415,3.23551299,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1767426373858,2.36511735,3090.6,3089.9,0.0028004]
["bitfinex","ETHUSD",1767426374160,2.92518038,3090.6,3089.9,0.0028004]
["bitfinex","ETHUSD",1767426374830,2.92518038,3090.6,3090.0,3.23624446]
["bitfinex","ETHUSD",1767426375044,2.92518038,3090.6,3089.9,5.52405754]
["bitfinex","ETHUSD",1767426375625,6.16081009,3090.6,3089.9,0.0028004]
["bitfinex","ETHUSD",1767426375844,3.30475033,3090.5,3089.9,0.0028004]
["bitfinex","ETHUSD",1767426376147,2.36591775,3090.3,3089.7,3.23648819]
["bitfinex","ETHUSD",1767426376333,0.8488004,3090.3,3090.0,2.28494176]
["bitfinex","ETHUSD",1767426377540,0.8488004,3090.3,3089.8,2.28494176]
["bitfinex","ETHUSD",1767426377721,0.8488004,3090.3,3089.8,5.52138905]
["bitfinex","ETHUSD",1767426378450,0.0008004,3090.3,3089.9,2.28494176]
["bitfinex","ETHUSD",1767426378613,0.0008004,3090.3,3089.9,2.28694176]
["bitfinex","ETHUSD",1767426379719,0.0008004,3090.3,3089.9,0.002]
["bitfinex","ETHUSD",1767426379919,0.64577065,3090.3,3089.9,0.002]
["bitfinex","ETHUSD",1767426380254,0.0008004,3090.3,3089.9,5.52327495]
["bitfinex","ETHUSD",1767426381156,0.0008004,3090.3,3089.9,2.28694176]
["bitfinex","ETHUSD",1767426381645,5.60185595,3090.3,3089.9,0.002]
["bitfinex","ETHUSD",1767426382046,2.36591775,3090.3,3089.9,0.002]
["bitfinex","ETHUSD",1767426383959,5.60185854,3090.3,3089.9,0.002]
["bitfinex","ETHUSD",1767426384271,0.64741344,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1767426385246,3.01253079,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1767426385450,2.36511735,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1767426386440,2.38939325,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1767426386676,2.38939325,3090.1,3089.6,0.002]
["bitfinex","ETHUSD",1767426386849,2.36511735,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1767426387051,0.0242759,3090.1,3089.5,0.002]
["bitfinex","ETHUSD",1767426387052,3.21311735,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1767426387255,2.36511735,3089.8,3089.3,0.00080048]
["bitfinex","ETHUSD",1767426387450,0.848,3089.9,3089.4,2.28494176]
["bitfinex","ETHUSD",1767426387873,0.848,3089.9,3089.3,0.00080048]
["bitfinex","ETHUSD",1767426388076,0.32131173,3089.8,3089.3,0.00080048]
["bitfinex","ETHUSD",1767426389177,2.68642908,3089.8,3089.3,0.00080048]
["bitfinex","ETHUSD",1767426389659,0.32131173,3089.8,3089.3,2.25369046]
["bitfinex","ETHUSD",1767426389865,0.0242759,3090.0,3089.3,2.25369046]
["bitfinex","ETHUSD",1767426390058,0.848,3089.9,3089.3,2.25369046]
["bitfinex","ETHUSD",1767426390466,0.848,3089.9,3089.4,2.25288998]
["bitfinex","ETHUSD",1767426391479,0.0242759,3090.0,3089.4,2.25288998]
["bitfinex","ETHUSD",1767426391665,0.848,3089.8,3089.4,2.25288998]
["bitfinex","ETHUSD",1767426392975,0.0242759,3090.0,3089.5,2.09369038]
["bitfinex","ETHUSD",1767426393175,3.23604318,3090.2,3089.5,2.09369038]
["bitfinex","ETHUSD",1767426393176,0.0242759,3090.1,3089.5,2.09369038]
["bitfinex","ETHUSD",1767426393376,0.848,3089.9,3089.5,2.09369038]
["bitfinex","ETHUSD",1767426396580,4.08435687,3089.9,3089.3,0.00280048]
["bitfinex","ETHUSD",1767426396749,0.00080048,3089.7,3089.3,0.00180048]
["bitfinex","ETHUSD",1767426398380,5.5831969,3089.7,3089.3,0.00180048]
["bitfinex","ETHUSD",1767426398583,2.34583624,3089.6,3089.3,0.00180048]
["bitfinex","ETHUSD",1767426398779,3.13873955,3089.5,3089.3,0.00180048]
["bitfinex","ETHUSD",1767426399086,0.79290331,3089.5,3089.3,0.00180048]
["bitfinex","ETHUSD",1767426400354,0.79290331,3089.5,3089.0,2.25288998]
["bitfinex","ETHUSD",1767426400553,0.849,3089.4,3089.0,2.25288998]
["bitfinex","ETHUSD",1767426400753,0.48786895,3089.3,3089.0,2.25288998]
["bitfinex","ETHUSD",1767426401160,0.48786895,3089.3,3088.6,0.002]
["bitfinex","ETHUSD",1767426401375,0.48786895,3089.3,3088.6,2.25488998]
["bitfinex","ETHUSD",1767426401574,2.83370519,3089.3,3088.6,2.25488998]
["bitfinex","ETHUSD",1767426402257,3.23708403,3089.2,3088.6,2.25488998]
["bitfinex","ETHUSD",1767426402457,0.93078205,3089.1,3088.6,2.25488998]
["bitfinex","ETHUSD",1767426403871,0.93078205,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1767426404186,3.27661829,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1767426404381,3.23729362,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1767426404584,0.849,3088.9,3088.6,0.002]
["bitfinex","ETHUSD",1767426405280,2.34743752,3088.7,3087.9,2.25369022]
["bitfinex","ETHUSD",1767426405658,2.34743752,3088.7,3088.0,3.23831367]
["bitfinex","ETHUSD",1767426405858,2.34743752,3088.7,3088.2,3.23812729]
["bitfinex","ETHUSD",1767426406059,0.849,3088.6,3088.2,5.49101727]
["bitfinex","ETHUSD",1767426407081,0.849,3088.6,3088.2,2.25288998]
["bitfinex","ETHUSD",1767426407459,0.849,3088.6,3088.0,2.25288998]
["bitfinex","ETHUSD",1767426407660,4.08672157,3088.6,3087.9,0.00080024]
["bitfinex","ETHUSD",1767426407862,6.43255781,3088.6,3087.9,2.25369022]
["bitfinex","ETHUSD",1767426408163,3.19483624,3088.6,3087.9,5.49210524]
["bitfinex","ETHUSD",1767426408362,3.19483624,3088.6,3088.0,3.23833652]
["bitfinex","ETHUSD",1767426408757,3.19483624,3088.6,3088.0,5.4912265]
["bitfinex","ETHUSD",1767426408964,3.83823293,3088.6,3087.9,0.00080024]
["bitfinex","ETHUSD",1767426409164,3.83823293,3088.6,3087.9,2.25369022]
["bitfinex","ETHUSD",1767426409165,3.19483624,3088.6,3087.9,2.25369022]
["bitfinex","ETHUSD",1767426409364,3.19483624,3088.6,3088.0,3.23833446]
["bitfinex","ETHUSD",1767426409561,3.19483624,3088.6,3088.0,2.25288998]
["bitfinex","ETHUSD",1767426409768,6.43256942,3088.6,3087.9,0.00080024]
["bitfinex","ETHUSD",1767426409967,2.34583624,3088.5,3088.0,3.23831999]
["bitfinex","ETHUSD",1767426410486,0.849,3088.6,3088.1,2.25288998]
["bitfinex","ETHUSD",1767426411094,0.849,3088.6,3088.1,5.49109986]
["bitfinex","ETHUSD",1767426411872,0.00160128,3088.7,3088.2,2.49653278]
["bitfinex","ETHUSD",1767426413085,0.00160128,3088.7,3088.2,5.73465212]
["bitfinex","ETHUSD",1767426414680,2.42649874,3088.7,3088.1,4.11122256]
["bitfinex","ETHUSD",1767426414883,2.42649874,3088.7,3088.0,2.49653278]
["bitfinex","ETHUSD",1767426415080,2.42649874,3088.7,3088.1,3.2382371]
["bitfinex","ETHUSD",1767426416304,2.99531658,3088.7,3087.9,0.00080024]
["bitfinex","ETHUSD",1767426416510,2.42489746,3088.6,3088.1,0.002]
["bitfinex","ETHUSD",1767426418081,2.42489746,3088.4,3088.1,0.002]
["bitfinex","ETHUSD",1767426421107,3.27389746,3088.4,3088.1,0.002]
["bitfinex","ETHUSD",1767426421795,6.51183344,3088.4,3088.1,0.002]
["bitfinex","ETHUSD",1767426422114,3.14288396,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1767426422275,2.49170062,3088.2,3087.5,5.68959325]
["bitfinex","ETHUSD",1767426422598,2.49170062,3088.2,3087.6,3.23875287]
["bitfinex","ETHUSD",1767426422977,0.849,3088.1,3087.6,3.23875287]
["bitfinex","ETHUSD",1767426423379,0.849,3088.1,3087.5,3.23882602]
["bitfinex","ETHUSD",1767426423591,0.849,3088.1,3087.4,2.45276106]
["bitfinex","ETHUSD",1767426423592,0.33407006,3088.0,3087.4,2.45276106]
["bitfinex","ETHUSD",1767426423809,2.82577068,3088.0,3087.4,5.69170379]
["bitfinex","ETHUSD",1767426424313,2.82577068,3088.0,3087.5,0.002]
["bitfinex","ETHUSD",1767426424982,0.33407006,3088.0,3087.5,2.48514972]
["bitfinex","ETHUSD",1767426425305,2.49170062,3088.0,3087.5,0.03438866]
["bitfinex","ETHUSD",1767426425525,2.49170062,3088.0,3087.5,0.002]
["bitfinex","ETHUSD",1767426425681,0.849,3088.1,3087.5,2.45276106]
["bitfinex","ETHUSD",1767426425879,0.849,3088.1,3087.6,5.68952255]
["bitfinex","ETHUSD",1767426427109,0.8732759,3088.1,3087.6,5.68952255]
["bitfinex","ETHUSD",1767426428294,1.34960639,3088.1,3087.6,5.68952255]
["bitfinex","ETHUSD",1767426430507,0.849,3088.2,3087.9,2.45076106]
["bitfinex","ETHUSD",1767426430712,3.23747072,3088.9,3088.1,2.45076106]
["bitfinex","ETHUSD",1767426431015,0.87587718,3088.7,3088.1,2.45076106]
["bitfinex","ETHUSD",1767426431310,1.21263496,3088.7,3088.1,2.45076106]
["bitfinex","ETHUSD",1767426432292,0.00260128,3088.7,3088.1,2.45076106]
["bitfinex","ETHUSD",1767426432494,0.001,3088.7,3088.3,2.45076106]
["bitfinex","ETHUSD",1767426432694,3.34070062,3089.3,3088.5,2.45076106]
["bitfinex","ETHUSD",1767426433016,3.36497652,3089.3,3088.5,2.45076106]
["bitfinex","ETHUSD",1767426433592,0.001,3088.7,3088.5,2.45076106]
["bitfinex","ETHUSD",1767426433796,3.36497652,3089.3,3088.7,2.45076106]
["bitfinex","ETHUSD",1767426434592,3.36497652,3089.3,3088.7,5.68834197]
["bitfinex","ETHUSD",1767426434593,2.51597652,3089.3,3088.7,5.68834197]
["bitfinex","ETHUSD",1767426435118,0.0242759,3089.3,3088.7,5.68834197]
["bitfinex","ETHUSD",1767426435320,0.0242759,3089.3,3088.8,2.45076106]
["bitfinex","ETHUSD",1767426435520,0.849,3089.4,3088.8,2.45076106]
["bitfinex","ETHUSD",1767426436017,0.0242759,3089.5,3088.8,2.45076106]
["bitfinex","ETHUSD",1767426436321,0.849,3089.5,3088.8,2.45076106]
["bitfinex","ETHUSD",1767426436524,0.00080072,3088.7,3088.3,0.00060144]
["bitfinex","ETHUSD",1767426436691,0.849,3088.6,3088.3,0.00060144]
["bitfinex","ETHUSD",1767426437322,0.00080072,3088.7,3088.3,0.00060144]
["bitfinex","ETHUSD",1767426441521,0.849,3089.0,3088.4,2.45076106]
["bitfinex","ETHUSD",1767426442094,0.0242759,3089.2,3088.6,2.45076106]
["bitfinex","ETHUSD",1767426442302,0.8732759,3089.3,3088.6,2.45076106]
["bitfinex","ETHUSD",1767426442705,0.001,3088.7,3088.6,2.45076106]
["bitfinex","ETHUSD",1767426442904,0.8732759,3089.3,3088.6,2.45076106]
["bitfinex","ETHUSD",1767426444217,0.8732759,3089.3,3088.6,5.68841706]
["bitfinex","ETHUSD",1767426446632,0.0242759,3089.3,3088.6,5.68841706]
["bitfinex","ETHUSD",1767426446843,0.0242759,3089.3,3088.7,2.45076106]
["bitfinex","ETHUSD",1767426446844,0.8732759,3089.3,3088.7,2.45076106]
["bitfinex","ETHUSD",1767426449440,0.8732759,3089.3,3088.7,5.68834373]
["bitfinex","ETHUSD",1767426449749,0.8732759,3089.3,3088.7,2.45076106]
["bitfinex","ETHUSD",1767426450043,3.36572104,3089.3,3088.7,2.45076106]
["bitfinex","ETHUSD",1767426450437,3.36572104,3089.3,3088.7,5.68836558]
["bitfinex","ETHUSD",1767426451855,3.36672104,3089.3,3088.7,5.68836558]
["bitfinex","ETHUSD",1767426452755,0.001,3089.3,3088.8,2.48696943]
["bitfinex","ETHUSD",1767426453333,2.49761061,3089.6,3089.0,2.48696943]
["bitfinex","ETHUSD",1767426453536,3.37088651,3089.6,3089.0,2.48696943]
["bitfinex","ETHUSD",1767426454421,3.37088651,3089.6,3089.0,5.72418257]
["bitfinex","ETHUSD",1767426456553,3.34661061,3089.6,3089.0,5.72418257]
["bitfinex","ETHUSD",1767426456749,3.34661061,3089.6,3089.0,6.62033932]
["bitfinex","ETHUSD",1767426457151,2.49761061,3089.6,3089.0,6.62033932]
["bitfinex","ETHUSD",1767426457360,0.87507638,3089.7,3089.1,2.48696943]
["bitfinex","ETHUSD",1767426457534,0.02607638,3089.7,3089.1,2.48696943]
["bitfinex","ETHUSD",1767426457741,0.00180048,3089.7,3089.3,2.48696943]
["bitfinex","ETHUSD",1767426458049,0.00180048,3089.7,3089.3,3.01043509]
["bitfinex","ETHUSD",1767426458731,0.00180048,3089.7,3089.3,6.24739121]
["bitfinex","ETHUSD",1767426459152,0.00180048,3089.7,3089.3,0.52346566]
["bitfinex","ETHUSD",1767426459452,2.49941109,3089.7,3089.2,3.23705657]
["bitfinex","ETHUSD",1767426459653,2.49941109,3089.7,3089.1,3.23714617]
["bitfinex","ETHUSD",1767426460836,2.49761061,3089.6,3089.1,3.23714617]
["bitfinex","ETHUSD",1767426461334,2.49861061,3089.6,3089.1,3.23714617]
["bitfinex","ETHUSD",1767426461748,2.49861061,3089.6,3089.0,4.13540726]
["bitfinex","ETHUSD",1767426461948,2.52288651,3089.6,3089.0,3.23925051]
["bitfinex","ETHUSD",1767426463533,2.52288651,3089.6,3089.0,0.002]
["bitfinex","ETHUSD",1767426465584,0.0252759,3089.6,3089.1,2.48696943]
["bitfinex","ETHUSD",1767426465879,0.001,3089.6,3089.2,2.48696943]
["bitfinex","ETHUSD",1767426467540,0.001,3089.6,3089.3,3.23597925]
["bitfinex","ETHUSD",1767426468572,0.001,3089.6,3089.3,5.72294868]
["bitfinex","ETHUSD",1767426468968,0.001,3089.6,3089.4,2.48696943]
["bitfinex","ETHUSD",1767426469555,0.001,3089.6,3089.5,3.2367697]
["bitfinex","ETHUSD",1767426470268,0.001,3089.6,3089.4,5.72380604]
["bitfinex","ETHUSD",1767426472182,0.001,3089.6,3089.5,2.48696943]
["bitfinex","ETHUSD",1767426472669,0.001,3089.6,3089.4,3.23683661]
["bitfinex","ETHUSD",1767426475776,0.001,3089.6,3089.3,2.48696943]
["bitfinex","ETHUSD",1767426476364,0.001,3089.6,3089.2,3.23705374]
["bitfinex","ETHUSD",1767426478875,0.001,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1767426480275,0.001,3089.6,3089.3,2.34287213]
["bitfinex","ETHUSD",1767426480855,0.001,3089.6,3089.3,6.46148927]
["bitfinex","ETHUSD",1767426481167,0.001,3089.6,3089.4,2.34087213]
["bitfinex","ETHUSD",1767426481672,0.001,3089.6,3089.3,4.12061714]
["bitfinex","ETHUSD",1767426481980,0.001,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1767426482352,0.001,3089.6,3089.3,3.2389695]
["bitfinex","ETHUSD",1767426484485,0.001,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1767426484883,2.29445524,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1767426487298,0.001,3089.6,3089.3,2.34287213]
["bitfinex","ETHUSD",1767426487786,0.00180048,3089.7,3089.3,2.57715934]
["bitfinex","ETHUSD",1767426487986,0.001,3090.0,3089.5,2.34087213]
["bitfinex","ETHUSD",1767426488151,2.29525564,3090.3,3089.6,2.34087213]
["bitfinex","ETHUSD",1767426488484,0.0018004,3090.3,3089.6,2.34087213]
["bitfinex","ETHUSD",1767426488685,0.0018004,3090.3,3089.8,2.34087213]
["bitfinex","ETHUSD",1767426488886,0.0018004,3090.3,3089.9,5.57722282]
["bitfinex","ETHUSD",1767426489072,0.0018004,3090.3,3090.0,2.34087213]
["bitfinex","ETHUSD",1767426491991,0.0018004,3090.3,3089.9,3.23635069]
["bitfinex","ETHUSD",1767426492988,0.0018004,3090.3,3089.8,5.57728772]
["bitfinex","ETHUSD",1767426493294,2.29525564,3090.3,3089.7,3.74537447]
["bitfinex","ETHUSD",1767426493485,2.29525564,3090.3,3089.7,3.23651854]
["bitfinex","ETHUSD",1767426493680,2.29525564,3090.3,3089.8,3.23645484]
["bitfinex","ETHUSD",1767426493881,2.29525564,3090.3,3089.7,3.23656018]
["bitfinex","ETHUSD",1767426494195,2.29525564,3090.3,3089.7,8.81399249]
["bitfinex","ETHUSD",1767426495589,0.0018004,3090.3,3089.7,8.81399249]
["bitfinex","ETHUSD",1767426495886,0.0018004,3090.3,3089.8,0.88139925]
["bitfinex","ETHUSD",1767426496571,3.2362095,3090.8,3089.8,0.88139925]
["bitfinex","ETHUSD",1767426496572,0.00080016,3090.8,3090.1,2.34087213]
["bitfinex","ETHUSD",1767426498775,0.00080016,3090.8,3090.3,2.34087213]
["bitfinex","ETHUSD",1767426499573,2.2942554,3090.8,3090.2,3.2360365]
["bitfinex","ETHUSD",1767426500399,2.2942554,3090.8,3090.2,6.472073]
["bitfinex","ETHUSD",1767426500568,2.2942554,3090.8,3090.3,0.6472073]
["bitfinex","ETHUSD",1767426500769,2.2942554,3090.8,3090.4,3.23582707]
["bitfinex","ETHUSD",1767426501080,0.00080016,3090.8,3090.4,3.23582707]
["bitfinex","ETHUSD",1767426501282,0.00180016,3090.8,3090.4,3.23582707]
["bitfinex","ETHUSD",1767426502798,0.00180016,3090.8,3090.4,5.5766992]
["bitfinex","ETHUSD",1767426503012,0.00180016,3090.8,3090.5,4.18166751]
["bitfinex","ETHUSD",1767426503800,0.001,3090.9,3090.5,4.18166751]
["bitfinex","ETHUSD",1767426504306,0.001,3090.9,3090.5,4.21402473]
["bitfinex","ETHUSD",1767426504482,0.001,3090.9,3090.5,3.26804319]
["bitfinex","ETHUSD",1767426505480,2.29445524,3090.9,3090.4,3.23658545]
["bitfinex","ETHUSD",1767426505683,2.29445524,3090.9,3090.4,0.00080024]
["bitfinex","ETHUSD",1767426506078,2.29345524,3090.7,3090.4,0.00080024]
["bitfinex","ETHUSD",1767426507797,2.29445524,3090.9,3090.4,0.00080024]
["bitfinex","ETHUSD",1767426508372,0.001,3090.9,3090.4,2.37403064]
["bitfinex","ETHUSD",1767426509197,0.001,3091.0,3090.6,2.34087213]
["bitfinex","ETHUSD",1767426509374,0.001,3091.0,3090.6,2.3732283]
["bitfinex","ETHUSD",1767426509787,0.001,3091.2,3090.8,2.32937153]
["bitfinex","ETHUSD",1767426510089,0.00180032,3091.3,3090.8,2.32937153]
["bitfinex","ETHUSD",1767426511017,6.31,3091.4,3091.0,2.3617277]
["bitfinex","ETHUSD",1767426512011,6.31,3091.4,3091.1,2.3617277]
["bitfinex","ETHUSD",1767426513477,0.00180032,3091.6,3091.1,2.3617277]
["bitfinex","ETHUSD",1767426513678,0.00180032,3091.6,3091.1,5.59678193]
["bitfinex","ETHUSD",1767426514712,0.001,3091.4,3091.1,5.59678193]
["bitfinex","ETHUSD",1767426514914,0.001,3091.4,3091.1,6.48329298]
["bitfinex","ETHUSD",1767426515709,2.43798844,3091.9,3091.2,2.42474116]
["bitfinex","ETHUSD",1767426515901,2.43898844,3092.1,3091.2,2.42554156]
["bitfinex","ETHUSD",1767426516611,0.001,3092.1,3091.2,2.42554156]
["bitfinex","ETHUSD",1767426517811,0.001,3092.1,3091.4,2.42474116]
["bitfinex","ETHUSD",1767426517983,0.001,3092.1,3091.5,2.42474116]
["bitfinex","ETHUSD",1767426519581,0.001,3092.1,3091.6,5.65931225]
["bitfinex","ETHUSD",1767426520717,0.001,3092.1,3091.7,2.42474116]
["bitfinex","ETHUSD",1767426521621,0.001,3092.1,3091.7,5.65912127]
["bitfinex","ETHUSD",1767426522621,0.001,3092.1,3091.8,2.42474116]
["bitfinex","ETHUSD",1767426522822,0.001,3092.1,3091.8,3.3141104]
["bitfinex","ETHUSD",1767426523409,0.00180024,3092.2,3091.8,3.3141104]
["bitfinex","ETHUSD",1767426524502,0.00180024,3092.2,3091.8,6.54836834]
["bitfinex","ETHUSD",1767426525401,0.00180024,3092.2,3091.8,9.7827302]
["bitfinex","ETHUSD",1767426525807,0.00180024,3092.2,3091.8,6.54836834]
["bitfinex","ETHUSD",1767426528034,0.00180024,3092.2,3091.8,9.7827302]
["bitfinex","ETHUSD",1767426528336,0.00180024,3092.2,3091.9,0.97827302]
["bitfinex","ETHUSD",1767426528841,0.00180024,3092.2,3092.0,3.23415265]
["bitfinex","ETHUSD",1767426529133,0.00180032,3092.6,3092.1,2.42474116]
["bitfinex","ETHUSD",1767426529515,0.001,3092.7,3092.0,6.4683053]
["bitfinex","ETHUSD",1767426529516,0.001,3092.8,3092.2,2.42554156]
["bitfinex","ETHUSD",1767426529717,0.001,3092.8,3092.3,0.24255416]
["bitfinex","ETHUSD",1767426530031,0.001,3092.8,3092.3,2.66729532]
["bitfinex","ETHUSD",1767426530235,2.43898844,3092.8,3092.3,0.24255416]
["bitfinex","ETHUSD",1767426530533,0.001,3092.8,3092.2,2.42554156]
["bitfinex","ETHUSD",1767426530943,0.001,3092.8,3092.3,3.23383889]
["bitfinex","ETHUSD",1767426531940,0.001,3092.8,3092.3,6.46767778]
["bitfinex","ETHUSD",1767426532419,2.43898844,3093.2,3092.6,0.0008004]
["bitfinex","ETHUSD",1767426532605,2.43898844,3093.2,3092.6,0.24335456]
["bitfinex","ETHUSD",1767426533007,2.43898844,3093.2,3092.7,3.23342063]
["bitfinex","ETHUSD",1767426533648,0.001,3093.2,3092.7,8.89158242]
["bitfinex","ETHUSD",1767426534601,0.001,3093.3,3092.7,8.89158242]
["bitfinex","ETHUSD",1767426535832,0.001,3093.3,3092.8,2.42474116]
["bitfinex","ETHUSD",1767426536017,0.001,3093.3,3092.9,0.88915824]
["bitfinex","ETHUSD",1767426537529,0.001,3093.3,3092.9,4.12227919]
["bitfinex","ETHUSD",1767426537830,2.43898844,3093.3,3092.9,4.12227919]
["bitfinex","ETHUSD",1767426539638,2.38128548,3093.2,3092.6,0.24335456]
["bitfinex","ETHUSD",1767426539836,2.35700958,3093.2,3092.6,0.0008004]
["bitfinex","ETHUSD",1767426540343,2.35700958,3093.0,3092.6,0.0008004]
["bitfinex","ETHUSD",1767426541233,2.35700958,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1767426541432,2.35700958,3092.8,3091.8,0.00080032]
["bitfinex","ETHUSD",1767426541636,2.35700958,3092.5,3091.8,0.00080032]
["bitfinex","ETHUSD",1767426542134,2.35780998,3092.6,3091.9,2.47011619]
["bitfinex","ETHUSD",1767426542447,2.35700958,3092.9,3092.2,0.00080048]
["bitfinex","ETHUSD",1767426542610,4.0819926,3093.0,3092.2,2.47091667]
["bitfinex","ETHUSD",1767426543206,6.43900218,3093.0,3092.2,2.47091667]
["bitfinex","ETHUSD",1767426543423,6.43900218,3093.0,3092.2,2.71800834]
["bitfinex","ETHUSD",1767426544024,6.43900218,3093.0,3092.2,5.95194508]
["bitfinex","ETHUSD",1767426544344,3.20580998,3093.0,3092.3,2.47011619]
["bitfinex","ETHUSD",1767426544545,0.0008004,3093.0,3092.3,2.50245457]
["bitfinex","ETHUSD",1767426545046,0.0018004,3093.0,3092.3,2.50245457]
["bitfinex","ETHUSD",1767426545246,0.0018004,3093.0,3092.5,2.47011619]
["bitfinex","ETHUSD",1767426546424,0.0018004,3093.0,3092.7,2.47011619]
["bitfinex","ETHUSD",1767426546631,0.0018004,3093.0,3092.8,0.03233316]
["bitfinex","ETHUSD",1767426546822,0.0018004,3093.0,3092.7,2.47011619]
["bitfinex","ETHUSD",1767426547022,0.001,3093.4,3093.0,2.47011619]
["bitfinex","ETHUSD",1767426547222,0.001,3093.4,3093.1,0.24701162]
["bitfinex","ETHUSD",1767426550546,0.001,3093.4,3092.9,3.23319461]
["bitfinex","ETHUSD",1767426551062,1.09049099,3093.0,3092.2,0.00080048]
["bitfinex","ETHUSD",1767426551220,1.09049099,3093.0,3092.2,2.47091667]
["bitfinex","ETHUSD",1767426552255,1.09049099,3093.0,3092.3,2.50245457]
["bitfinex","ETHUSD",1767426552425,1.09049099,3093.0,3092.4,0.57371555]
["bitfinex","ETHUSD",1767426552625,3.23393354,3093.0,3092.4,3.04383174]
["bitfinex","ETHUSD",1767426552937,0.00080048,3093.0,3092.5,2.47011619]
["bitfinex","ETHUSD",1767426553650,3.23392352,3093.0,3092.5,2.47011619]
["bitfinex","ETHUSD",1767426554659,0.00080048,3093.0,3092.5,2.47011619]
["bitfinex","ETHUSD",1767426555658,0.00080048,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1767426558766,0.0242759,3093.3,3092.9,2.47211619]
["bitfinex","ETHUSD",1767426558767,3.23282372,3093.3,3092.9,2.47211619]
["bitfinex","ETHUSD",1767426560258,6.46564744,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1767426560561,8.31349934,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1767426561059,0.00080056,3093.0,3092.2,3.31891667]
["bitfinex","ETHUSD",1767426561259,2.35781014,3093.0,3092.2,0.00080048]
["bitfinex","ETHUSD",1767426561461,2.35700958,3092.8,3092.2,0.00080048]
["bitfinex","ETHUSD",1767426562875,8.82385084,3092.7,3092.2,0.00080048]
["bitfinex","ETHUSD",1767426563755,6.46684126,3092.7,3092.2,0.00080048]
["bitfinex","ETHUSD",1767426564377,8.82385084,3092.7,3092.2,0.00080048]
["bitfinex","ETHUSD",1767426565872,2.35700958,3092.6,3092.2,0.00080048]
["bitfinex","ETHUSD",1767426566074,0.88238508,3092.5,3092.2,0.00080048]
["bitfinex","ETHUSD",1767426567777,3.23373431,3092.4,3092.2,0.00080048]
["bitfinex","ETHUSD",1767426569159,5.59074389,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1767426569363,2.35700958,3092.3,3091.8,0.00080032]
["bitfinex","ETHUSD",1767426569562,3.65106307,3092.3,3091.8,0.00080032]
["bitfinex","ETHUSD",1767426570156,6.46788694,3092.2,3091.8,0.00080032]
["bitfinex","ETHUSD",1767426570573,2.28261004,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1767426572147,3.23415265,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1767426572580,6.4683053,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1767426572884,3.23415265,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1767426573046,6.4683053,3092.0,3091.6,0.00095697]
["bitfinex","ETHUSD",1767426573252,3.23415265,3092.0,3091.6,0.00095697]
["bitfinex","ETHUSD",1767426574252,6.46880537,3092.2,3091.6,0.00095697]
["bitfinex","ETHUSD",1767426574479,1.00454689,3092.1,3091.6,0.00095697]
["bitfinex","ETHUSD",1767426575373,2.28261004,3092.0,3091.6,0.00095697]
["bitfinex","ETHUSD",1767426577352,6.4685145,3091.9,3091.6,0.00095697]
["bitfinex","ETHUSD",1767426577551,2.28261004,3091.5,3090.8,2.47708136]
["bitfinex","ETHUSD",1767426577794,2.28261004,3091.5,3090.5,3.23767548]
["bitfinex","ETHUSD",1767426577795,2.28341044,3091.3,3090.6,2.48548056]
["bitfinex","ETHUSD",1767426578299,2.28341044,3091.3,3090.6,3.33348056]
["bitfinex","ETHUSD",1767426579550,6.46997928,3091.2,3090.6,3.33348056]
["bitfinex","ETHUSD",1767426580159,3.23498964,3091.2,3090.6,3.33348056]
["bitfinex","ETHUSD",1767426581077,3.23498964,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767426581876,6.46997928,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767426582769,3.23498964,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767426583892,0.0008004,3091.3,3090.8,0.002]
["bitfinex","ETHUSD",1767426584780,0.0008004,3091.3,3090.8,2.8533827]
["bitfinex","ETHUSD",1767426585181,0.0008004,3091.3,3090.8,2.82102862]
["bitfinex","ETHUSD",1767426588202,0.0008004,3091.3,3090.8,0.33554806]
["bitfinex","ETHUSD",1767426588408,2.28341044,3091.3,3090.8,0.002]
["bitfinex","ETHUSD",1767426591267,5.51759968,3091.2,3090.6,0.848]
["bitfinex","ETHUSD",1767426591465,8.75258932,3091.2,3090.6,0.848]
["bitfinex","ETHUSD",1767426592198,5.51759968,3091.2,3090.6,3.33348056]
["bitfinex","ETHUSD",1767426593498,8.75258932,3091.2,3090.6,3.33348056]
["bitfinex","ETHUSD",1767426593699,8.75258932,3091.2,3090.6,0.848]
["bitfinex","ETHUSD",1767426593908,2.28261004,3091.1,3090.6,0.848]
["bitfinex","ETHUSD",1767426594786,2.28261004,3091.1,3090.6,0.82845356]
["bitfinex","ETHUSD",1767426595370,5.51778556,3091.1,3090.6,0.82845356]
["bitfinex","ETHUSD",1767426596607,8.75296108,3091.1,3090.6,0.82845356]
["bitfinex","ETHUSD",1767426597110,5.51778556,3091.1,3090.6,0.82845356]
["bitfinex","ETHUSD",1767426598276,3.23523277,3091.0,3090.6,0.82845356]
["bitfinex","ETHUSD",1767426599616,6.47046554,3091.0,3090.6,0.82845356]
["bitfinex","ETHUSD",1767426599811,2.44610556,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1767426600295,3.2354083,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1767426601479,2.44610556,3090.7,3089.8,0.002]
["bitfinex","ETHUSD",1767426601675,2.44610556,3090.5,3089.9,0.00280048]
["bitfinex","ETHUSD",1767426601876,2.44690604,3090.3,3089.8,0.00080048]
["bitfinex","ETHUSD",1767426602187,2.44610556,3090.1,3089.8,0.00080048]
["bitfinex","ETHUSD",1767426604211,2.73871704,3090.7,3089.8,0.00080048]
["bitfinex","ETHUSD",1767426604212,2.4469058,3090.8,3090.1,1.55006743]
["bitfinex","ETHUSD",1767426604383,0.00080024,3090.8,3090.3,4.28878447]
["bitfinex","ETHUSD",1767426604707,2.44690596,3091.3,3090.4,1.58322602]
["bitfinex","ETHUSD",1767426604903,2.44710556,3091.2,3090.4,1.55086775]
["bitfinex","ETHUSD",1767426605108,2.44610556,3091.1,3090.4,0.00080032]
["bitfinex","ETHUSD",1767426606609,2.44610556,3091.0,3090.4,0.00080032]
["bitfinex","ETHUSD",1767426606810,2.44610556,3091.0,3090.5,0.32367321]
["bitfinex","ETHUSD",1767426607185,2.44610556,3091.0,3090.6,0.03235617]
["bitfinex","ETHUSD",1767426607612,2.44710556,3091.2,3090.5,1.90609786]
["bitfinex","ETHUSD",1767426608289,2.44710556,3091.2,3090.6,3.23561767]
["bitfinex","ETHUSD",1767426608608,0.001,3091.2,3090.7,1.58242255]
["bitfinex","ETHUSD",1767426608814,0.001,3091.2,3090.8,1.07923749]
["bitfinex","ETHUSD",1767426611318,2.44610556,3091.1,3090.8,1.07923749]
["bitfinex","ETHUSD",1767426611614,2.44610556,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1767426615586,2.44610556,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767426617787,2.44610556,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1767426620923,0.001,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767426621093,0.001,3091.0,3090.5,0.03435722]
["bitfinex","ETHUSD",1767426622042,0.001,3091.0,3090.5,3.27004939]
["bitfinex","ETHUSD",1767426622328,0.001,3091.0,3090.5,0.03435722]
["bitfinex","ETHUSD",1767426622504,2.44710556,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767426625033,3.01542666,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767426625793,2.44610556,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1767426629703,2.3952097,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1767426630730,2.3962097,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767426637144,0.001,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767426638345,0.001,3091.0,3090.5,1.55206743]
["bitfinex","ETHUSD",1767426638544,0.001,3091.2,3090.7,4.78558042]
["bitfinex","ETHUSD",1767426638545,0.849,3091.2,3090.7,4.78558042]
["bitfinex","ETHUSD",1767426638748,0.849,3091.2,3090.7,5.59112903]
["bitfinex","ETHUSD",1767426639562,0.849,3091.2,3090.7,2.35561604]
["bitfinex","ETHUSD",1767426639849,0.849,3091.2,3090.7,1.55006743]
["bitfinex","ETHUSD",1767426640852,0.849,3091.2,3090.5,1.55206743]
["bitfinex","ETHUSD",1767426641049,0.001,3091.2,3090.5,1.55206743]
["bitfinex","ETHUSD",1767426641645,0.001,3091.0,3090.5,1.55206743]
["bitfinex","ETHUSD",1767426643052,0.001,3091.0,3090.6,8.02130277]
["bitfinex","ETHUSD",1767426643354,0.001,3091.0,3090.7,0.80233028]
["bitfinex","ETHUSD",1767426644363,0.001,3091.0,3090.6,1.55006743]
["bitfinex","ETHUSD",1767426644590,0.001,3091.0,3090.5,3.23764825]
["bitfinex","ETHUSD",1767426647134,2.3962097,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767426647366,2.3952097,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1767426647555,2.3952097,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1767426651884,2.39601002,3090.8,3090.1,6.47226106]
["bitfinex","ETHUSD",1767426652659,2.39601002,3090.8,3090.0,6.4724919]
["bitfinex","ETHUSD",1767426653495,2.39601002,3090.8,3090.0,6.50485435]
["bitfinex","ETHUSD",1767426654693,2.39601002,3090.8,3090.0,11.29396805]
["bitfinex","ETHUSD",1767426654878,0.00080032,3090.8,3090.2,1.55286775]
["bitfinex","ETHUSD",1767426655084,0.00080032,3090.8,3090.1,1.12947686]
["bitfinex","ETHUSD",1767426655085,0.00080032,3090.8,3090.3,1.58522706]
["bitfinex","ETHUSD",1767426655996,0.00080032,3090.8,3090.3,1.55286775]
["bitfinex","ETHUSD",1767426656202,2.39601002,3090.8,3090.0,6.4744919]
["bitfinex","ETHUSD",1767426656365,2.39601002,3090.8,3090.0,6.50685435]
["bitfinex","ETHUSD",1767426656567,2.39601002,3090.8,3090.0,7.39788666]
["bitfinex","ETHUSD",1767426656796,2.39601002,3090.8,3090.0,7.36552421]
["bitfinex","ETHUSD",1767426658163,2.39601002,3090.8,3090.0,6.4744919]
["bitfinex","ETHUSD",1767426658364,2.39601002,3090.8,3090.0,6.50685435]
["bitfinex","ETHUSD",1767426660368,2.39601002,3090.8,3090.0,8.0597221]
["bitfinex","ETHUSD",1767426660568,2.39601002,3090.8,3090.0,8.02735965]
["bitfinex","ETHUSD",1767426661511,2.47626964,3090.7,3090.0,0.002]
["bitfinex","ETHUSD",1767426661802,2.47626964,3090.5,3090.0,0.002]
["bitfinex","ETHUSD",1767426662380,2.47626964,3090.4,3089.9,3.23706966]
["bitfinex","ETHUSD",1767426662585,2.47626964,3090.4,3089.9,0.00080056]
["bitfinex","ETHUSD",1767426662802,2.47626964,3090.4,3089.9,3.23710839]
["bitfinex","ETHUSD",1767426663110,2.47626964,3090.4,3089.9,0.00080056]
["bitfinex","ETHUSD",1767426665104,2.47626964,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1767426667279,0.00180032,3090.8,3090.0,6.4744919]
["bitfinex","ETHUSD",1767426667280,3.32426964,3090.7,3090.0,6.4744919]
["bitfinex","ETHUSD",1767426667506,3.32426964,3090.7,3090.1,0.03236141]
["bitfinex","ETHUSD",1767426667712,0.001,3091.0,3090.3,1.55286775]
["bitfinex","ETHUSD",1767426667881,2.47726964,3091.2,3090.4,1.58602642]
["bitfinex","ETHUSD",1767426668777,2.47726964,3091.2,3090.5,1.55286775]
["bitfinex","ETHUSD",1767426668977,2.47726964,3091.2,3090.6,0.03235617]
["bitfinex","ETHUSD",1767426670207,2.47726964,3091.2,3090.7,3.23551299]
["bitfinex","ETHUSD",1767426671121,2.47726964,3091.2,3090.6,3.23561263]
["bitfinex","ETHUSD",1767426671306,2.47726964,3091.2,3090.7,0.47884804]
["bitfinex","ETHUSD",1767426673623,2.47726964,3091.2,3090.8,3.2354083]
["bitfinex","ETHUSD",1767426674819,2.47726964,3091.2,3090.7,3.71431519]
["bitfinex","ETHUSD",1767426685730,2.47726964,3091.2,3090.7,0.47884804]
["bitfinex","ETHUSD",1767426686034,2.47726964,3091.2,3090.6,3.23558565]
["bitfinex","ETHUSD",1767426686420,2.47726964,3091.2,3090.7,3.23551107]
["bitfinex","ETHUSD",1767426686929,2.47726964,3091.2,3090.6,3.23558703]
["bitfinex","ETHUSD",1767426690534,2.47726964,3091.2,3090.6,6.4712047]
["bitfinex","ETHUSD",1767426690913,2.47726964,3091.2,3090.6,3.23558703]
["bitfinex","ETHUSD",1767426696439,2.47726964,3091.2,3090.5,4.78855271]
["bitfinex","ETHUSD",1767426696735,2.28862963,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1767426696936,2.28862963,3090.7,3090.0,3.23500552]
["bitfinex","ETHUSD",1767426697160,2.28862963,3090.7,3090.1,3.23611978]
["bitfinex","ETHUSD",1767426697506,2.28862963,3090.7,3089.9,6.47350058]
["bitfinex","ETHUSD",1767426699010,2.28862963,3090.7,3089.9,6.50586408]
["bitfinex","ETHUSD",1767426699838,2.28862963,3090.7,3089.9,3.26951339]
["bitfinex","ETHUSD",1767426700043,2.8411163,3090.7,3089.9,3.26951339]
["bitfinex","ETHUSD",1767426701019,2.8411163,3090.7,3089.9,6.50586408]
["bitfinex","ETHUSD",1767426701432,2.8411163,3090.7,3089.9,3.26951339]
["bitfinex","ETHUSD",1767426701621,2.28862963,3090.7,3089.9,3.23714989]
["bitfinex","ETHUSD",1767426701832,2.28862963,3090.7,3089.9,6.47350058]
["bitfinex","ETHUSD",1767426702437,2.28862963,3090.6,3089.9,3.23714989]
["bitfinex","ETHUSD",1767426703409,2.28862963,3090.6,3089.9,3.23914989]
["bitfinex","ETHUSD",1767426703608,2.84112597,3090.6,3089.9,3.23914989]
["bitfinex","ETHUSD",1767426703820,2.84112597,3090.6,3089.9,6.47550058]
["bitfinex","ETHUSD",1767426704432,2.84112597,3090.6,3089.9,3.23914989]
["bitfinex","ETHUSD",1767426704636,2.28862963,3090.6,3089.9,3.23914989]
["bitfinex","ETHUSD",1767426705140,2.28862963,3090.6,3089.9,6.47550058]
["bitfinex","ETHUSD",1767426705642,2.28862963,3090.6,3089.9,3.23914989]
["bitfinex","ETHUSD",1767426705945,2.28862963,3090.5,3089.9,0.00280056]
["bitfinex","ETHUSD",1767426706614,2.28943019,3090.3,3089.8,0.00080048]
["bitfinex","ETHUSD",1767426706815,2.28943019,3090.3,3089.7,0.002]
["bitfinex","ETHUSD",1767426707650,2.28862963,3090.1,3089.7,0.002]
["bitfinex","ETHUSD",1767426709664,2.28862963,3089.9,3089.7,0.002]
["bitfinex","ETHUSD",1767426710740,2.28862963,3089.8,3089.3,0.00280056]
["bitfinex","ETHUSD",1767426711060,2.28862963,3089.6,3089.3,0.00280056]
["bitfinex","ETHUSD",1767426711849,5.52530247,3089.6,3089.3,0.00280056]
["bitfinex","ETHUSD",1767426712053,2.28862963,3089.6,3089.3,0.00280056]
["bitfinex","ETHUSD",1767426712361,2.28862963,3089.5,3089.3,0.00280056]
["bitfinex","ETHUSD",1767426717947,2.28862963,3089.5,3089.2,0.002]
["bitfinex","ETHUSD",1767426717948,2.28862963,3089.4,3089.2,0.002]
["bitfinex","ETHUSD",1767426718138,2.84117233,3089.4,3089.2,0.002]
["bitfinex","ETHUSD",1767426718652,2.28862963,3089.3,3089.2,0.002]
["bitfinex","ETHUSD",1767426720872,0.5525427,3089.4,3089.2,0.002]
["bitfinex","ETHUSD",1767426722348,2.81122876,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1767426722546,2.25868606,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1767426722761,2.25868606,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1767426724578,2.81122876,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1767426724780,2.25868606,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1767426727078,2.25868606,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1767426727384,2.28296196,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1767426727568,2.25868606,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1767426728484,2.25868606,3089.5,3089.0,0.002]
["bitfinex","ETHUSD",1767426728666,2.25868606,3090.2,3089.4,1.55766831]
["bitfinex","ETHUSD",1767426728859,3.96706231,3090.2,3089.4,1.55766831]
["bitfinex","ETHUSD",1767426729166,2.25868606,3090.1,3089.5,3.2367697]
["bitfinex","ETHUSD",1767426729783,2.25868606,3090.1,3089.5,4.79443801]
["bitfinex","ETHUSD",1767426733582,2.25868606,3090.1,3089.5,8.03120771]
["bitfinex","ETHUSD",1767426734084,2.25868606,3090.1,3089.5,4.79443801]
["bitfinex","ETHUSD",1767426734256,2.25968606,3090.1,3089.5,4.79443801]
["bitfinex","ETHUSD",1767426735260,2.25968606,3090.1,3089.5,5.59784675]
["bitfinex","ETHUSD",1767426735786,0.001,3090.1,3089.6,1.55766831]
["bitfinex","ETHUSD",1767426736292,0.00080056,3090.3,3089.8,1.55766831]
["bitfinex","ETHUSD",1767426737572,0.001,3090.7,3090.2,1.55766831]
["bitfinex","ETHUSD",1767426737994,2.25968606,3090.7,3090.1,3.23606395]
["bitfinex","ETHUSD",1767426738198,2.25968606,3090.7,3090.2,3.23596203]
["bitfinex","ETHUSD",1767426738890,0.001,3090.7,3090.2,5.59659977]
["bitfinex","ETHUSD",1767426739491,0.001,3090.7,3090.2,4.03893146]
["bitfinex","ETHUSD",1767426741397,2.25968606,3090.7,3090.2,4.03893146]
["bitfinex","ETHUSD",1767426741969,0.001,3090.7,3090.2,7.27496796]
["bitfinex","ETHUSD",1767426742296,0.001,3090.7,3090.2,8.83263627]
["bitfinex","ETHUSD",1767426742790,0.001,3090.7,3090.2,5.59659977]
["bitfinex","ETHUSD",1767426743370,0.001,3090.7,3090.2,8.83263627]
["bitfinex","ETHUSD",1767426743570,0.001,3090.7,3090.2,5.59659977]
["bitfinex","ETHUSD",1767426743896,0.001,3090.7,3090.2,8.83263627]
["bitfinex","ETHUSD",1767426744096,0.001,3090.7,3090.3,2.44093194]
["bitfinex","ETHUSD",1767426744894,0.001,3090.9,3090.4,1.55846879]
["bitfinex","ETHUSD",1767426745395,0.001,3090.9,3090.4,0.00080048]
["bitfinex","ETHUSD",1767426745597,2.25968606,3090.9,3090.4,0.00080048]
["bitfinex","ETHUSD",1767426745778,2.25968606,3090.9,3090.4,4.1279157]
["bitfinex","ETHUSD",1767426747002,2.25968606,3090.9,3090.4,0.00080048]
["bitfinex","ETHUSD",1767426747182,2.25968606,3090.9,3090.4,3.23659925]
["bitfinex","ETHUSD",1767426747782,2.25968606,3090.9,3090.4,0.00080048]
["bitfinex","ETHUSD",1767426748608,2.25968606,3091.2,3090.4,1.59082706]
["bitfinex","ETHUSD",1767426748907,2.25948646,3091.3,3090.5,1.55766831]
["bitfinex","ETHUSD",1767426749109,2.25948646,3091.3,3090.6,1.99107214]
["bitfinex","ETHUSD",1767426749481,0.001,3090.9,3090.6,1.99107214]
["bitfinex","ETHUSD",1767426749681,2.25948646,3091.3,3090.6,1.99107214]
["bitfinex","ETHUSD",1767426750292,2.25948646,3091.3,3090.7,6.47102598]
["bitfinex","ETHUSD",1767426751714,2.25948646,3091.3,3090.7,8.02869429]
["bitfinex","ETHUSD",1767426751902,2.25948646,3091.3,3090.8,0.84620981]
["bitfinex","ETHUSD",1767426754118,2.25948646,3091.3,3090.9,3.23530363]
["bitfinex","ETHUSD",1767426756322,2.25948646,3091.3,3090.8,4.08159018]
["bitfinex","ETHUSD",1767426756626,2.26048646,3091.3,3090.8,4.08159018]
["bitfinex","ETHUSD",1767426759606,2.26048646,3091.3,3090.8,7.31699848]
["bitfinex","ETHUSD",1767426759990,9.54428668,3091.9,3090.8,7.31699848]
["bitfinex","ETHUSD",1767426759991,0.001,3092.3,3091.1,2.44981564]
["bitfinex","ETHUSD",1767426760190,3.27885148,3092.0,3091.3,2.44981564]
["bitfinex","ETHUSD",1767426760430,2.42985148,3091.9,3091.4,3.23478035]
["bitfinex","ETHUSD",1767426762129,0.001,3092.0,3091.4,6.4695607]
["bitfinex","ETHUSD",1767426762330,0.849,3092.0,3091.5,0.89193763]
["bitfinex","ETHUSD",1767426762501,0.849,3092.0,3091.6,3.23457109]
["bitfinex","ETHUSD",1767426762830,3.27885148,3092.0,3091.6,3.23457109]
["bitfinex","ETHUSD",1767426764032,3.27885148,3092.0,3091.5,4.12656945]
["bitfinex","ETHUSD",1767426765036,3.27885148,3092.0,3091.4,6.4695607]
["bitfinex","ETHUSD",1767426765734,0.001,3091.9,3091.4,6.4695607]
["bitfinex","ETHUSD",1767426770146,0.001,3091.9,3091.5,2.44981564]
["bitfinex","ETHUSD",1767426770345,0.001,3091.9,3091.4,6.4695607]
["bitfinex","ETHUSD",1767426770346,2.43085148,3091.9,3091.3,3.23484177]
["bitfinex","ETHUSD",1767426770648,0.00080048,3091.6,3090.9,0.00080048]
["bitfinex","ETHUSD",1767426770814,2.42985148,3091.4,3090.9,0.00080048]
["bitfinex","ETHUSD",1767426771947,2.42985148,3091.4,3090.9,3.2360765]
["bitfinex","ETHUSD",1767426772170,2.42985148,3091.4,3090.9,0.00080048]
["bitfinex","ETHUSD",1767426772311,2.42985148,3091.3,3090.9,0.00080048]
["bitfinex","ETHUSD",1767426773651,2.43085148,3091.3,3090.9,0.00080048]
["bitfinex","ETHUSD",1767426774223,2.43085148,3091.3,3090.4,0.00080048]
["bitfinex","ETHUSD",1767426774224,2.42985148,3091.1,3090.4,0.00080048]
["bitfinex","ETHUSD",1767426774547,3.23498964,3091.2,3090.4,0.00080048]
["bitfinex","ETHUSD",1767426774548,2.42985148,3090.9,3090.4,0.00080048]
["bitfinex","ETHUSD",1767426774715,2.42985148,3090.7,3090.4,0.00080048]
["bitfinex","ETHUSD",1767426779782,2.42985148,3090.7,3090.1,3.23814122]
["bitfinex","ETHUSD",1767426780051,2.45864913,3090.6,3090.1,0.002]
["bitfinex","ETHUSD",1767426780816,6.47111556,3090.7,3090.1,0.002]
["bitfinex","ETHUSD",1767426780817,2.45864913,3090.4,3090.1,0.002]
["bitfinex","ETHUSD",1767426781022,2.78931404,3090.4,3090.1,0.002]
["bitfinex","ETHUSD",1767426781217,2.78931404,3090.4,3089.5,0.002]
["bitfinex","ETHUSD",1767426781218,2.45864913,3090.2,3089.5,0.002]
["bitfinex","ETHUSD",1767426785565,2.45864913,3090.1,3089.5,0.002]
["bitfinex","ETHUSD",1767426787176,2.45944977,3090.3,3089.5,2.39879964]
["bitfinex","ETHUSD",1767426788961,3.30744977,3090.3,3089.6,3.23666494]
["bitfinex","ETHUSD",1767426789968,2.45864913,3090.2,3089.5,2.39879964]
["bitfinex","ETHUSD",1767426790953,5.69487515,3090.1,3089.5,0.002]
["bitfinex","ETHUSD",1767426791158,2.45864913,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1767426793177,2.45864913,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1767426795359,2.45864913,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1767426795565,3.35180513,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1767426795875,2.45864913,3089.5,3089.0,0.002]
["bitfinex","ETHUSD",1767426797276,5.6954955,3089.5,3089.0,0.002]
["bitfinex","ETHUSD",1767426797985,2.45864913,3089.5,3089.0,0.002]
["bitfinex","ETHUSD",1767426798198,0.893156,3089.6,3089.0,0.002]
["bitfinex","ETHUSD",1767426798495,3.30844977,3089.7,3089.0,2.39879964]
["bitfinex","ETHUSD",1767426798692,3.30844977,3089.7,3089.1,0.03237188]
["bitfinex","ETHUSD",1767426799194,0.849,3089.9,3089.3,2.39760036]
["bitfinex","ETHUSD",1767426799366,0.849,3089.9,3089.5,2.39679964]
["bitfinex","ETHUSD",1767426799566,0.849,3090.0,3089.5,2.39679964]
["bitfinex","ETHUSD",1767426800496,0.849,3090.0,3089.3,5.63453376]
["bitfinex","ETHUSD",1767426801200,0.849,3090.0,3089.4,3.23685201]
["bitfinex","ETHUSD",1767426801575,0.849,3090.0,3089.3,2.39760036]
["bitfinex","ETHUSD",1767426801576,0.849,3090.0,3089.3,5.63453495]
["bitfinex","ETHUSD",1767426801892,2.45864913,3089.9,3089.3,0.00080072]
["bitfinex","ETHUSD",1767426804021,3.23645543,3089.8,3089.3,0.00080072]
["bitfinex","ETHUSD",1767426804317,5.69510456,3089.8,3089.3,0.00080072]
["bitfinex","ETHUSD",1767426805910,2.45864913,3089.7,3089.3,0.00280072]
["bitfinex","ETHUSD",1767426806111,2.45864913,3089.6,3089.3,0.00280072]
["bitfinex","ETHUSD",1767426806284,3.35182313,3089.6,3089.3,0.00280072]
["bitfinex","ETHUSD",1767426807497,2.45864913,3089.6,3089.3,0.00280072]
["bitfinex","ETHUSD",1767426808812,5.69532232,3089.6,3089.3,0.00280072]
["bitfinex","ETHUSD",1767426810312,2.49338315,3089.5,3089.3,0.00280072]
["bitfinex","ETHUSD",1767426810813,5.73025762,3089.4,3089.3,0.00280072]
["bitfinex","ETHUSD",1767426811627,0.849,3089.7,3089.3,0.00280072]
["bitfinex","ETHUSD",1767426812282,0.33423832,3089.6,3089.3,0.00280072]
["bitfinex","ETHUSD",1767426812815,3.57093711,3089.6,3089.3,0.00280072]
["bitfinex","ETHUSD",1767426813231,0.33423832,3089.6,3089.3,0.00280072]
["bitfinex","ETHUSD",1767426813708,3.23663334,3089.7,3089.3,0.00280072]
["bitfinex","ETHUSD",1767426813709,0.849,3089.7,3089.3,0.00280072]
["bitfinex","ETHUSD",1767426813878,0.849,3089.8,3089.3,2.47682115]
["bitfinex","ETHUSD",1767426814312,3.23744824,3089.9,3089.4,2.47402043]
["bitfinex","ETHUSD",1767426814313,0.001,3089.9,3089.4,2.47402043]
["bitfinex","ETHUSD",1767426815613,0.001,3089.9,3089.5,2.47402043]
["bitfinex","ETHUSD",1767426816812,0.001,3089.9,3089.6,2.47402043]
["bitfinex","ETHUSD",1767426817386,0.849,3090.2,3089.8,2.47402043]
["bitfinex","ETHUSD",1767426817798,3.23774621,3090.3,3089.8,2.47402043]
["bitfinex","ETHUSD",1767426817799,0.85080064,3090.3,3089.8,2.47402043]
["bitfinex","ETHUSD",1767426818410,0.00180064,3090.3,3089.8,2.47402043]
["bitfinex","ETHUSD",1767426818612,0.85080064,3090.3,3089.8,2.47402043]
["bitfinex","ETHUSD",1767426820418,0.00180064,3090.3,3089.8,2.47402043]
["bitfinex","ETHUSD",1767426820618,0.85080064,3090.3,3089.8,2.47402043]
["bitfinex","ETHUSD",1767426820921,6.5801302,3090.3,3089.6,2.47402043]
["bitfinex","ETHUSD",1767426821527,6.5801302,3090.3,3089.6,2.80600887]
["bitfinex","ETHUSD",1767426821724,6.5801302,3090.3,3089.8,0.002]
["bitfinex","ETHUSD",1767426821927,2.49438315,3090.2,3089.8,0.002]
["bitfinex","ETHUSD",1767426822694,3.34338315,3090.2,3089.8,0.002]
["bitfinex","ETHUSD",1767426822895,2.49338315,3090.1,3089.3,3.23974767]
["bitfinex","ETHUSD",1767426823096,2.49338315,3090.1,3089.3,3.88743827]
["bitfinex","ETHUSD",1767426824134,2.49338315,3090.0,3089.4,3.23686267]
["bitfinex","ETHUSD",1767426824310,2.49338315,3090.0,3089.3,6.36145768]
["bitfinex","ETHUSD",1767426824869,2.49338315,3090.0,3089.3,2.47682115]
["bitfinex","ETHUSD",1767426825012,3.34238315,3090.0,3089.3,2.47682115]
["bitfinex","ETHUSD",1767426826439,6.57869046,3090.0,3089.3,2.47682115]
["bitfinex","ETHUSD",1767426826815,2.49338315,3089.9,3089.3,2.47682115]
["bitfinex","ETHUSD",1767426829840,2.49338315,3089.8,3089.3,0.00180072]
["bitfinex","ETHUSD",1767426830029,3.06716183,3089.7,3089.3,0.00180072]
["bitfinex","ETHUSD",1767426830245,2.49418387,3089.7,3089.3,0.00180072]
["bitfinex","ETHUSD",1767426830715,5.73078763,3089.7,3089.3,0.00180072]
["bitfinex","ETHUSD",1767426831414,6.57978763,3089.7,3089.3,0.00180072]
["bitfinex","ETHUSD",1767426834742,3.34318387,3089.7,3089.3,0.00180072]
["bitfinex","ETHUSD",1767426835555,7.23772322,3089.7,3089.3,0.00180072]
["bitfinex","ETHUSD",1767426835719,4.00115032,3089.7,3089.3,0.00180072]
["bitfinex","ETHUSD",1767426835919,6.38875303,3089.7,3089.3,0.00180072]
["bitfinex","ETHUSD",1767426836231,7.23775303,3089.7,3089.3,0.00180072]
["bitfinex","ETHUSD",1767426837650,4.00115032,3089.7,3089.3,0.00180072]
["bitfinex","ETHUSD",1767426837852,4.00215032,3089.7,3089.3,0.00180072]
["bitfinex","ETHUSD",1767426838356,0.65976717,3089.7,3089.3,0.00180072]
["bitfinex","ETHUSD",1767426838650,0.65976717,3089.7,3089.3,2.47582115]
["bitfinex","ETHUSD",1767426838651,1.50876717,3089.7,3089.3,2.47582115]
["bitfinex","ETHUSD",1767426838851,0.85080072,3089.7,3089.3,2.47582115]
["bitfinex","ETHUSD",1767426840558,0.00180072,3089.7,3089.3,2.47582115]
["bitfinex","ETHUSD",1767426840761,0.001,3090.2,3089.4,2.47462814]
["bitfinex","ETHUSD",1767426840959,0.849,3090.1,3089.4,2.47462814]
["bitfinex","ETHUSD",1767426841430,0.85,3090.2,3089.4,2.47462814]
["bitfinex","ETHUSD",1767426841755,0.001,3090.2,3089.6,2.47462814]
["bitfinex","ETHUSD",1767426842756,0.001,3090.2,3089.6,5.71127017]
["bitfinex","ETHUSD",1767426842960,0.001,3090.2,3089.7,2.47462814]
["bitfinex","ETHUSD",1767426843961,0.001,3090.2,3089.8,2.47462814]
["bitfinex","ETHUSD",1767426844161,0.00080048,3090.8,3090.1,2.47462814]
["bitfinex","ETHUSD",1767426844460,0.00080048,3090.8,3090.1,2.99666951]
["bitfinex","ETHUSD",1767426845746,0.001,3090.2,3090.1,2.99666951]
["bitfinex","ETHUSD",1767426845948,0.00080048,3090.8,3090.4,2.47462814]
["bitfinex","ETHUSD",1767426846563,0.00080048,3090.8,3090.2,5.71064776]
["bitfinex","ETHUSD",1767426846865,0.00080048,3090.8,3090.3,2.47462814]
["bitfinex","ETHUSD",1767426847169,0.00080048,3090.8,3090.4,0.57106478]
["bitfinex","ETHUSD",1767426849466,0.00080048,3090.8,3090.3,5.71055525]
["bitfinex","ETHUSD",1767426852963,0.00180048,3090.8,3090.3,5.71055525]
["bitfinex","ETHUSD",1767426853664,0.00180048,3090.8,3090.4,2.47462814]
["bitfinex","ETHUSD",1767426853962,0.001,3091.0,3090.5,2.47462814]
["bitfinex","ETHUSD",1767426855338,0.001,3091.0,3090.5,5.71024639]
["bitfinex","ETHUSD",1767426855566,0.001,3091.0,3090.6,0.5711047]
["bitfinex","ETHUSD",1767426857772,2.27349156,3091.0,3090.6,0.5711047]
["bitfinex","ETHUSD",1767426858066,2.27349156,3091.0,3090.4,0.00080056]
["bitfinex","ETHUSD",1767426859369,2.27349156,3091.0,3090.4,3.23662069]
["bitfinex","ETHUSD",1767426861658,2.27349156,3091.0,3090.4,0.00080056]
["bitfinex","ETHUSD",1767426862496,3.23605055,3091.2,3090.4,0.00080056]
["bitfinex","ETHUSD",1767426862497,0.001,3091.2,3090.6,2.47462814]
["bitfinex","ETHUSD",1767426862651,0.001,3091.5,3090.9,2.4754287]
["bitfinex","ETHUSD",1767426863872,0.001,3091.5,3091.0,3.23519896]
["bitfinex","ETHUSD",1767426864989,0.001,3091.5,3090.9,5.71066652]
["bitfinex","ETHUSD",1767426865349,2.27349156,3091.5,3090.9,5.71066652]
["bitfinex","ETHUSD",1767426865957,2.27349156,3091.5,3090.9,2.4754287]
["bitfinex","ETHUSD",1767426866376,2.27349156,3091.5,3090.9,0.00080056]
["bitfinex","ETHUSD",1767426867195,2.27249156,3091.4,3090.9,0.00080056]
["bitfinex","ETHUSD",1767426867553,2.27249156,3091.4,3090.9,3.23610017]
["bitfinex","ETHUSD",1767426867752,0.001,3091.5,3091.0,2.47462814]
["bitfinex","ETHUSD",1767426868073,0.001,3091.5,3091.1,3.2350943]
["bitfinex","ETHUSD",1767426868263,0.00180048,3091.6,3091.1,5.70972244]
["bitfinex","ETHUSD",1767426868856,0.001,3091.5,3091.1,5.70972244]
["bitfinex","ETHUSD",1767426869061,0.001,3091.5,3091.1,6.60429319]
["bitfinex","ETHUSD",1767426871483,0.001,3091.5,3091.1,9.83938749]
["bitfinex","ETHUSD",1767426874884,0.001,3091.5,3091.1,6.60429319]
["bitfinex","ETHUSD",1767426875057,0.001,3091.5,3091.1,0.89457075]
["bitfinex","ETHUSD",1767426875375,0.001,3091.5,3091.1,3.23504354]
["bitfinex","ETHUSD",1767426876183,2.28603866,3091.5,3091.1,3.23504354]
["bitfinex","ETHUSD",1767426876981,2.28603866,3091.5,3090.9,6.47133399]
["bitfinex","ETHUSD",1767426878164,0.001,3091.5,3090.9,8.88674644]
["bitfinex","ETHUSD",1767426881988,2.28603866,3091.5,3090.9,8.88674644]
["bitfinex","ETHUSD",1767426882187,2.28603866,3091.5,3090.9,9.77542108]
["bitfinex","ETHUSD",1767426884792,2.28603866,3091.5,3090.9,7.36000863]
["bitfinex","ETHUSD",1767426885694,2.28603866,3091.5,3090.9,9.77542108]
["bitfinex","ETHUSD",1767426889295,2.28603866,3091.5,3090.9,3.23603036]
["bitfinex","ETHUSD",1767426889487,2.28503866,3091.4,3090.9,3.2360901]
["bitfinex","ETHUSD",1767426890685,2.28503866,3091.4,3090.9,0.00080056]
["bitfinex","ETHUSD",1767426890892,2.28503866,3091.4,3090.9,0.00280056]
["bitfinex","ETHUSD",1767426898204,2.28503866,3091.3,3090.9,0.00280056]
["bitfinex","ETHUSD",1767426898402,2.28503866,3091.1,3090.9,0.00280056]
["bitfinex","ETHUSD",1767426900707,5.52014798,3091.1,3090.9,0.00280056]
["bitfinex","ETHUSD",1767426900910,2.44534076,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767426901085,6.47021864,3091.1,3090.1,0.002]
["bitfinex","ETHUSD",1767426901086,2.44534076,3090.7,3090.1,0.002]
["bitfinex","ETHUSD",1767426902606,2.44534076,3090.5,3090.1,0.002]
["bitfinex","ETHUSD",1767426904016,2.44534076,3090.7,3090.1,2.35135504]
["bitfinex","ETHUSD",1767426905297,2.44534076,3090.7,3090.1,5.58748226]
["bitfinex","ETHUSD",1767426905680,2.44534076,3090.6,3090.1,0.002]
["bitfinex","ETHUSD",1767426905880,0.65295868,3090.6,3090.1,0.002]
["bitfinex","ETHUSD",1767426906083,0.65295868,3090.6,3090.1,3.23810796]
["bitfinex","ETHUSD",1767426906436,0.65295868,3090.6,3090.1,0.002]
["bitfinex","ETHUSD",1767426906802,0.00080056,3090.8,3090.3,2.34935504]
["bitfinex","ETHUSD",1767426907089,2.44534076,3091.2,3090.5,2.34935504]
["bitfinex","ETHUSD",1767426909019,2.44534076,3091.2,3090.6,6.47123534]
["bitfinex","ETHUSD",1767426909329,2.44534076,3091.2,3090.6,3.23561767]
["bitfinex","ETHUSD",1767426909490,2.44534076,3091.2,3090.6,4.1177651]
["bitfinex","ETHUSD",1767426910198,2.44534076,3091.1,3090.4,0.00080064]
["bitfinex","ETHUSD",1767426910601,2.44534076,3090.9,3090.4,0.00080064]
["bitfinex","ETHUSD",1767426911217,2.44534076,3090.7,3090.4,0.00080064]
["bitfinex","ETHUSD",1767426912440,3.01340983,3090.7,3090.4,0.00080064]
["bitfinex","ETHUSD",1767426913333,3.01340983,3090.7,3090.4,0.00280064]
["bitfinex","ETHUSD",1767426913517,2.44534076,3090.7,3090.4,0.00280064]
["bitfinex","ETHUSD",1767426916409,3.29334076,3090.9,3090.4,0.00280064]
["bitfinex","ETHUSD",1767426917900,2.44534076,3090.9,3090.4,0.00280064]
["bitfinex","ETHUSD",1767426920640,0.848,3091.0,3090.4,2.35215568]
["bitfinex","ETHUSD",1767426921746,2.44534076,3090.9,3090.4,0.00280064]
["bitfinex","ETHUSD",1767426921912,2.44534076,3090.9,3090.4,0.88844859]
["bitfinex","ETHUSD",1767426922710,2.44534076,3090.9,3090.5,3.23572237]
["bitfinex","ETHUSD",1767426924049,2.44534076,3090.9,3090.4,0.00280064]
["bitfinex","ETHUSD",1767426924718,2.44534076,3090.8,3090.4,0.00280064]
["bitfinex","ETHUSD",1767426924911,2.68987484,3090.7,3090.4,0.00280064]
["bitfinex","ETHUSD",1767426925536,2.68987484,3090.7,3090.1,3.23812139]
["bitfinex","ETHUSD",1767426925841,2.68987484,3090.7,3090.1,0.002]
["bitfinex","ETHUSD",1767426932280,2.33800577,3090.5,3090.1,0.002]
["bitfinex","ETHUSD",1767426934437,5.57383284,3090.4,3090.1,0.002]
["bitfinex","ETHUSD",1767426934638,3.21895082,3090.4,3090.1,0.002]
["bitfinex","ETHUSD",1767426935568,2.33800577,3090.3,3090.1,0.002]
["bitfinex","ETHUSD",1767426937477,5.57378891,3090.5,3090.1,0.002]
["bitfinex","ETHUSD",1767426940278,5.57478891,3090.5,3090.1,0.002]
["bitfinex","ETHUSD",1767426940571,8.8105872,3090.5,3090.1,0.002]
["bitfinex","ETHUSD",1767426940744,0.96585872,3090.4,3090.1,0.002]
["bitfinex","ETHUSD",1767426942871,4.20170382,3090.4,3090.1,0.002]
["bitfinex","ETHUSD",1767426947072,9.77555469,3090.4,3090.1,0.002]
["bitfinex","ETHUSD",1767426947254,9.77555469,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1767426947255,2.33800577,3090.3,3089.9,0.00080072]
["bitfinex","ETHUSD",1767426947455,0.97755547,3090.2,3089.9,0.00080072]
["bitfinex","ETHUSD",1767426948863,0.97755547,3090.2,3090.0,0.002]
["bitfinex","ETHUSD",1767426949070,4.21360193,3090.2,3090.0,0.002]
["bitfinex","ETHUSD",1767426949574,0.97755547,3090.2,3090.0,0.002]
["bitfinex","ETHUSD",1767426949767,4.21360295,3090.2,3090.0,0.002]
["bitfinex","ETHUSD",1767426949971,0.65516087,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1767426951447,3.89130209,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1767426951654,0.65516087,3090.1,3089.6,2.30800139]
["bitfinex","ETHUSD",1767426951867,0.65516087,3090.1,3089.6,5.54466585]
["bitfinex","ETHUSD",1767426952183,0.65516087,3090.1,3089.7,2.30600139]
["bitfinex","ETHUSD",1767426953080,0.65516087,3090.1,3089.6,0.002]
["bitfinex","ETHUSD",1767426953286,0.38912154,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1767426953583,0.38912154,3090.0,3089.6,2.30800139]
["bitfinex","ETHUSD",1767426953782,3.2360365,3090.2,3089.6,2.30800139]
["bitfinex","ETHUSD",1767426957086,0.001,3090.1,3089.6,2.30800139]
["bitfinex","ETHUSD",1767426961279,2.38705499,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1767426961481,2.38705499,3089.9,3089.3,0.00260152]
["bitfinex","ETHUSD",1767426961684,2.38705499,3089.9,3089.3,0.00133673]
["bitfinex","ETHUSD",1767426961886,2.89999436,3089.8,3089.3,0.00133673]
["bitfinex","ETHUSD",1767426963291,3.23656018,3089.7,3089.3,0.00133673]
["bitfinex","ETHUSD",1767426964963,3.23656018,3089.7,3089.1,0.002]
["bitfinex","ETHUSD",1767426964964,3.23605499,3089.6,3089.1,0.002]
["bitfinex","ETHUSD",1767426965363,3.23605499,3089.6,3089.3,0.002]
["bitfinex","ETHUSD",1767426966078,2.38705499,3089.5,3089.1,0.002]
["bitfinex","ETHUSD",1767426966366,2.71066049,3089.4,3089.1,0.002]
["bitfinex","ETHUSD",1767426967700,5.94754047,3089.4,3089.1,0.002]
["bitfinex","ETHUSD",1767426967904,2.38705499,3089.3,3089.1,0.002]
["bitfinex","ETHUSD",1767426970091,5.62410845,3089.3,3089.1,0.002]
["bitfinex","ETHUSD",1767426970475,5.62410845,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1767426970687,2.98182639,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1767426972976,6.21900411,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1767426976402,3.23605499,3089.1,3088.8,0.001]
["bitfinex","ETHUSD",1767426978100,0.849,3089.1,3088.8,0.001]
["bitfinex","ETHUSD",1767426978309,1.55578633,3089.1,3088.8,0.001]
["bitfinex","ETHUSD",1767426978883,0.70678633,3089.1,3088.8,2.38544946]
["bitfinex","ETHUSD",1767426979114,0.849,3089.2,3088.8,2.38544946]
["bitfinex","ETHUSD",1767426979418,0.849,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1767426979419,6.47318263,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1767426980416,2.38705499,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1767426980582,2.38705499,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1767426981513,4.08612764,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1767426981514,0.849,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1767426981713,1.52876576,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1767426982112,0.67976576,3089.2,3088.8,2.38644946]
["bitfinex","ETHUSD",1767426982316,0.849,3089.2,3088.8,2.38644946]
["bitfinex","ETHUSD",1767426983393,2.38705499,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1767426984288,0.849,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1767426984717,5.62409134,3089.3,3088.7,2.38644946]
["bitfinex","ETHUSD",1767426984901,0.849,3089.2,3088.7,2.38644946]
["bitfinex","ETHUSD",1767426985521,4.08612967,3089.2,3088.7,2.38644946]
["bitfinex","ETHUSD",1767426985709,4.08612967,3089.2,3088.7,0.002]
["bitfinex","ETHUSD",1767426986121,2.38705499,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1767426987022,2.38705499,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1767426987218,3.09062204,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1767426988423,0.70356705,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1767426989428,2.28271998,3089.0,3088.8,0.001]
["bitfinex","ETHUSD",1767426989601,2.28271998,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1767426989796,2.47683183,3088.9,3088.6,0.002]
["bitfinex","ETHUSD",1767426990003,2.47683183,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1767426991492,0.849,3089.2,3088.6,2.41127593]
["bitfinex","ETHUSD",1767426992126,3.32583183,3089.3,3088.7,3.23760805]
["bitfinex","ETHUSD",1767426992733,3.32583183,3089.3,3088.6,5.64894998]
["bitfinex","ETHUSD",1767426992900,3.32583183,3089.3,3088.6,6.53802558]
["bitfinex","ETHUSD",1767426993512,2.47683183,3089.3,3088.6,6.53802558]
["bitfinex","ETHUSD",1767426993712,0.001,3089.2,3088.6,6.53802558]
["bitfinex","ETHUSD",1767426994303,2.47683183,3089.1,3088.6,0.8900756]
["bitfinex","ETHUSD",1767426994608,2.47683183,3089.1,3088.6,0.001]
["bitfinex","ETHUSD",1767426996313,3.32583183,3089.1,3088.6,0.001]
["bitfinex","ETHUSD",1767426996730,2.47683183,3089.1,3088.6,0.001]
["bitfinex","ETHUSD",1767426997033,3.32583183,3089.1,3088.6,0.001]
["bitfinex","ETHUSD",1767426998625,2.47683183,3089.1,3088.6,0.001]
["bitfinex","ETHUSD",1767426998831,3.32583183,3089.1,3088.6,0.001]
["bitfinex","ETHUSD",1767427000636,2.47683183,3089.0,3088.6,0.001]
["bitfinex","ETHUSD",1767427005242,1.25859515,3089.1,3088.6,2.41027593]
["bitfinex","ETHUSD",1767427005409,0.849,3089.1,3088.6,2.41027593]
["bitfinex","ETHUSD",1767427008240,4.08619288,3089.1,3088.6,2.41027593]
["bitfinex","ETHUSD",1767427008651,0.849,3089.1,3088.6,2.41027593]
["bitfinex","ETHUSD",1767427009520,0.85,3089.1,3088.6,2.41027593]
["bitfinex","ETHUSD",1767427011820,0.001,3089.1,3088.6,5.64798623]
["bitfinex","ETHUSD",1767427012020,0.85,3089.1,3088.6,5.64798623]
["bitfinex","ETHUSD",1767427012717,0.001,3089.1,3088.6,5.64798623]
["bitfinex","ETHUSD",1767427012914,0.85,3089.1,3088.6,5.64798623]
["bitfinex","ETHUSD",1767427013549,0.85,3089.1,3088.6,2.41027593]
["bitfinex","ETHUSD",1767427013749,1.50649307,3089.1,3088.6,2.41027593]
["bitfinex","ETHUSD",1767427015069,4.74370669,3089.1,3088.6,2.41027593]
["bitfinex","ETHUSD",1767427015558,7.22053852,3089.1,3088.6,0.001]
["bitfinex","ETHUSD",1767427016253,2.47683183,3089.0,3088.4,0.002]
["bitfinex","ETHUSD",1767427017138,3.23739842,3088.9,3088.4,0.002]
["bitfinex","ETHUSD",1767427017340,0.57142302,3088.8,3088.4,0.002]
["bitfinex","ETHUSD",1767427021184,0.001,3089.2,3088.4,2.78015661]
["bitfinex","ETHUSD",1767427021474,0.001,3089.2,3088.5,2.26067692]
["bitfinex","ETHUSD",1767427021678,0.001,3089.4,3089.0,2.26067692]
["bitfinex","ETHUSD",1767427021841,0.0008008,3089.7,3089.2,2.26067692]
["bitfinex","ETHUSD",1767427022342,0.001,3090.1,3089.5,2.26067692]
["bitfinex","ETHUSD",1767427022773,2.47368839,3090.1,3089.5,2.26067692]
["bitfinex","ETHUSD",1767427023140,2.47368839,3090.1,3089.3,2.2614778]
["bitfinex","ETHUSD",1767427023838,0.85,3090.1,3089.3,2.2614778]
["bitfinex","ETHUSD",1767427024370,2.47268839,3090.0,3089.3,0.00080088]
["bitfinex","ETHUSD",1767427024776,0.85,3090.1,3089.3,2.2614778]
["bitfinex","ETHUSD",1767427025073,0.85,3090.1,3089.3,2.48762558]
["bitfinex","ETHUSD",1767427025271,4.08614199,3090.1,3089.4,2.26067692]
["bitfinex","ETHUSD",1767427025774,0.85,3090.1,3089.4,2.26067692]
["bitfinex","ETHUSD",1767427026471,0.849,3090.0,3089.4,2.26067692]
["bitfinex","ETHUSD",1767427027171,0.001,3090.1,3089.4,2.26067692]
["bitfinex","ETHUSD",1767427027374,0.001,3090.1,3089.3,6.70081326]
["bitfinex","ETHUSD",1767427027375,0.849,3090.0,3089.5,5.49744662]
["bitfinex","ETHUSD",1767427029582,0.849,3090.0,3089.5,6.39357468]
["bitfinex","ETHUSD",1767427031245,0.001,3090.1,3089.5,6.39357468]
["bitfinex","ETHUSD",1767427031448,0.849,3090.0,3089.5,6.39357468]
["bitfinex","ETHUSD",1767427031650,0.001,3090.1,3089.6,2.26067692]
["bitfinex","ETHUSD",1767427032776,0.001,3090.0,3089.6,2.26067692]
["bitfinex","ETHUSD",1767427033081,0.001,3090.0,3089.8,2.26067692]
["bitfinex","ETHUSD",1767427034667,0.00080072,3090.3,3089.7,4.19971074]
["bitfinex","ETHUSD",1767427034982,2.47348911,3090.3,3089.7,4.19971074]
["bitfinex","ETHUSD",1767427035183,0.00080072,3090.3,3089.7,2.26067692]
["bitfinex","ETHUSD",1767427035382,0.00080072,3090.3,3089.8,2.26067692]
["bitfinex","ETHUSD",1767427035565,0.00080072,3090.3,3089.8,5.49711455]
["bitfinex","ETHUSD",1767427035767,0.00080072,3090.3,3089.8,6.37048031]
["bitfinex","ETHUSD",1767427036086,0.00080072,3090.3,3089.8,3.13404268]
["bitfinex","ETHUSD",1767427036581,0.00080072,3090.3,3089.6,2.26067692]
["bitfinex","ETHUSD",1767427036775,2.47348911,3090.3,3089.6,2.26067692]
["bitfinex","ETHUSD",1767427037153,2.47348911,3090.3,3089.6,5.49730779]
["bitfinex","ETHUSD",1767427037589,2.47348911,3090.3,3089.7,3.23654618]
["bitfinex","ETHUSD",1767427039873,2.47348911,3090.3,3089.6,5.49732171]
["bitfinex","ETHUSD",1767427040121,2.47268839,3090.2,3089.5,3.2387697]
["bitfinex","ETHUSD",1767427040289,2.47268839,3090.2,3089.6,0.87363048]
["bitfinex","ETHUSD",1767427042458,2.47268839,3090.2,3089.6,4.11019533]
["bitfinex","ETHUSD",1767427043267,0.001,3090.5,3090.1,5.00359659]
["bitfinex","ETHUSD",1767427043485,0.001,3090.5,3090.1,2.26067692]
["bitfinex","ETHUSD",1767427043968,2.47368839,3090.5,3089.9,0.0008008]
["bitfinex","ETHUSD",1767427044171,2.47368839,3090.5,3090.0,0.22614777]
["bitfinex","ETHUSD",1767427044498,2.47368839,3090.5,3090.0,3.46234203]
["bitfinex","ETHUSD",1767427045892,2.47368839,3090.5,3090.0,0.22614777]
["bitfinex","ETHUSD",1767427046069,2.47368839,3090.5,3089.9,3.23713364]
["bitfinex","ETHUSD",1767427046269,2.47368839,3090.5,3090.0,3.2362335]
["bitfinex","ETHUSD",1767427046482,2.47368839,3090.5,3089.9,3.23715149]
["bitfinex","ETHUSD",1767427046681,2.47368839,3090.5,3089.9,6.47350218]
["bitfinex","ETHUSD",1767427046881,2.47368839,3090.5,3089.9,8.7341791]
["bitfinex","ETHUSD",1767427047106,2.47368839,3090.5,3090.0,0.87341791]
["bitfinex","ETHUSD",1767427048218,0.001,3090.5,3090.1,2.26067692]
["bitfinex","ETHUSD",1767427048781,0.001,3090.7,3090.3,2.26067692]
["bitfinex","ETHUSD",1767427050007,0.3,3091.0,3090.6,2.46563516]
["bitfinex","ETHUSD",1767427050791,0.001,3091.2,3090.7,2.46563516]
["bitfinex","ETHUSD",1767427051386,6.11416108,3091.2,3090.4,3.23656214]
["bitfinex","ETHUSD",1767427051582,2.46938244,3091.1,3090.4,3.23656214]
["bitfinex","ETHUSD",1767427053009,2.46938244,3091.0,3090.4,0.00080072]
["bitfinex","ETHUSD",1767427054210,3.31838244,3090.9,3090.4,0.00080072]
["bitfinex","ETHUSD",1767427054392,2.46938244,3090.8,3090.4,0.00080072]
["bitfinex","ETHUSD",1767427055495,0.85,3091.0,3090.4,2.46643588]
["bitfinex","ETHUSD",1767427055714,0.85,3091.0,3090.5,2.46563516]
["bitfinex","ETHUSD",1767427057189,0.85,3091.0,3090.5,5.70134599]
["bitfinex","ETHUSD",1767427057519,0.85,3091.0,3090.4,0.89465161]
["bitfinex","ETHUSD",1767427057520,2.46938244,3090.9,3090.4,0.89465161]
["bitfinex","ETHUSD",1767427057732,2.46938244,3090.9,3090.4,3.23660302]
["bitfinex","ETHUSD",1767427059210,2.46938244,3090.9,3090.4,0.00080072]
["bitfinex","ETHUSD",1767427061683,2.47038244,3090.9,3090.4,0.00080072]
["bitfinex","ETHUSD",1767427063313,2.46938244,3090.7,3090.4,0.00080072]
["bitfinex","ETHUSD",1767427064215,5.70491591,3090.7,3090.4,0.00080072]
["bitfinex","ETHUSD",1767427064404,2.46938244,3090.6,3089.9,0.0008008]
["bitfinex","ETHUSD",1767427064607,2.46938244,3090.4,3089.9,0.0008008]
["bitfinex","ETHUSD",1767427066124,2.46938244,3090.3,3089.9,0.0008008]
["bitfinex","ETHUSD",1767427067489,3.31838244,3090.3,3089.9,0.0008008]
["bitfinex","ETHUSD",1767427068527,3.97380445,3090.3,3089.9,0.0008008]
["bitfinex","ETHUSD",1767427068821,7.20974325,3090.3,3089.9,0.0008008]
["bitfinex","ETHUSD",1767427069404,3.12480445,3090.3,3089.9,0.0008008]
["bitfinex","ETHUSD",1767427069610,3.97380445,3090.3,3089.9,0.0008008]
["bitfinex","ETHUSD",1767427070541,3.97380445,3090.3,3089.9,0.0028008]
["bitfinex","ETHUSD",1767427071110,1.50442201,3090.3,3089.9,0.0028008]
["bitfinex","ETHUSD",1767427071442,3.36350639,3090.7,3089.9,2.46843596]
["bitfinex","ETHUSD",1767427071637,0.849,3090.4,3089.9,2.46843596]
["bitfinex","ETHUSD",1767427072110,3.31838244,3090.5,3089.9,2.46843596]
["bitfinex","ETHUSD",1767427074742,3.31838244,3090.5,3089.9,5.70478345]
["bitfinex","ETHUSD",1767427075535,6.55410645,3090.5,3089.9,2.46843596]
["bitfinex","ETHUSD",1767427078616,3.31838244,3090.5,3089.9,5.70477884]
["bitfinex","ETHUSD",1767427079651,3.31838244,3090.5,3089.9,2.46843596]
["bitfinex","ETHUSD",1767427080827,3.31838244,3090.5,3090.0,3.23624595]
["bitfinex","ETHUSD",1767427083637,2.46938244,3090.5,3090.0,3.23624595]
["bitfinex","ETHUSD",1767427083823,3.31838244,3090.5,3090.0,3.23624595]
["bitfinex","ETHUSD",1767427085729,2.46938244,3090.5,3089.9,5.70474637]
["bitfinex","ETHUSD",1767427086052,2.47061052,3090.7,3090.0,2.42351302]
["bitfinex","ETHUSD",1767427086251,0.849,3090.6,3090.0,2.42351302]
["bitfinex","ETHUSD",1767427086552,0.849,3090.7,3090.1,2.42351302]
["bitfinex","ETHUSD",1767427087544,0.001,3090.5,3090.1,5.65957876]
["bitfinex","ETHUSD",1767427089836,0.001,3090.5,3090.2,2.42351302]
["bitfinex","ETHUSD",1767427090044,0.001,3090.5,3090.2,3.31311314]
["bitfinex","ETHUSD",1767427092262,0.001,3090.5,3090.2,6.54909248]
["bitfinex","ETHUSD",1767427092769,0.001,3090.5,3090.3,2.42351302]
["bitfinex","ETHUSD",1767427093658,0.001,3090.5,3090.2,4.12562781]
["bitfinex","ETHUSD",1767427094569,0.001,3090.5,3090.2,0.88960012]
["bitfinex","ETHUSD",1767427096038,0.001,3090.5,3090.0,3.23622005]
["bitfinex","ETHUSD",1767427096235,2.47161052,3090.5,3089.9,5.66260222]
["bitfinex","ETHUSD",1767427096539,2.47161052,3090.5,3090.0,3.23623977]
["bitfinex","ETHUSD",1767427097165,2.47161052,3090.5,3089.9,3.23911945]
["bitfinex","ETHUSD",1767427097553,2.47161052,3090.5,3089.9,5.66263247]
["bitfinex","ETHUSD",1767427097944,2.47161052,3090.5,3089.9,6.55253252]
["bitfinex","ETHUSD",1767427098856,2.47161052,3090.5,3089.9,0.0028008]
["bitfinex","ETHUSD",1767427099069,2.47061052,3090.4,3089.9,0.0028008]
["bitfinex","ETHUSD",1767427099553,2.47061052,3090.4,3089.9,3.23913505]
["bitfinex","ETHUSD",1767427100681,2.47061052,3090.4,3089.9,0.0028008]
["bitfinex","ETHUSD",1767427103561,2.47061052,3090.2,3089.5,0.002]
["bitfinex","ETHUSD",1767427103764,2.47061052,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1767427105980,2.47061052,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1767427108555,2.47061052,3089.9,3089.3,0.00080088]
["bitfinex","ETHUSD",1767427109853,5.72639808,3090.0,3089.2,5.62508321]
["bitfinex","ETHUSD",1767427110089,0.00080088,3089.7,3089.2,5.62508321]
["bitfinex","ETHUSD",1767427110389,0.00080088,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1767427111594,2.49091305,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1767427112458,0.00080088,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1767427116082,0.00080088,3089.7,3089.5,2.3900042]
["bitfinex","ETHUSD",1767427117788,0.00080088,3089.7,3089.5,5.62673003]
["bitfinex","ETHUSD",1767427118903,0.00080088,3089.7,3089.6,2.3880042]
["bitfinex","ETHUSD",1767427119706,0.00080088,3089.7,3089.6,5.62466914]
["bitfinex","ETHUSD",1767427120263,0.0008008,3090.3,3089.7,2.3880042]
["bitfinex","ETHUSD",1767427120601,2.49091297,3090.3,3089.7,2.3880042]
["bitfinex","ETHUSD",1767427121299,0.0008008,3090.3,3089.8,3.23645543]
["bitfinex","ETHUSD",1767427126124,0.0008008,3090.3,3089.8,5.62645963]
["bitfinex","ETHUSD",1767427128826,0.0008008,3090.3,3089.8,6.51276053]
["bitfinex","ETHUSD",1767427129418,0.0008008,3090.3,3089.9,2.3880042]
["bitfinex","ETHUSD",1767427129726,0.0008008,3090.3,3089.9,5.62431266]
["bitfinex","ETHUSD",1767427130520,0.0008008,3090.3,3089.9,3.23630846]
["bitfinex","ETHUSD",1767427130521,2.49091297,3090.3,3089.9,3.23630846]
["bitfinex","ETHUSD",1767427134120,0.0008008,3090.3,3089.9,3.23630846]
["bitfinex","ETHUSD",1767427134322,0.0008008,3090.3,3089.9,6.51525855]
["bitfinex","ETHUSD",1767427135631,0.0018008,3090.3,3089.9,6.51525855]
["bitfinex","ETHUSD",1767427135804,0.00018284,3090.3,3089.9,6.51605943]
["bitfinex","ETHUSD",1767427137918,0.00018284,3090.3,3090.0,0.03236245]
["bitfinex","ETHUSD",1767427138124,0.00018284,3090.3,3090.0,2.34404027]
["bitfinex","ETHUSD",1767427138319,0.001,3090.4,3090.2,3.2360365]
["bitfinex","ETHUSD",1767427138725,0.001,3090.4,3090.1,4.24694571]
["bitfinex","ETHUSD",1767427138925,0.001,3090.4,3090.1,4.2145843]
["bitfinex","ETHUSD",1767427144068,0.001,3090.4,3090.1,0.97847726]
["bitfinex","ETHUSD",1767427144364,2.43160522,3090.3,3089.9,0.00080088]
["bitfinex","ETHUSD",1767427144530,2.43160522,3090.1,3089.8,0.002]
["bitfinex","ETHUSD",1767427147337,0.00080088,3090.3,3089.8,0.002]
["bitfinex","ETHUSD",1767427147538,0.00080088,3090.3,3089.8,2.47392578]
["bitfinex","ETHUSD",1767427147790,0.00080088,3090.3,3089.8,2.72151836]
["bitfinex","ETHUSD",1767427148148,0.00080088,3090.3,3089.8,2.68915381]
["bitfinex","ETHUSD",1767427149574,0.00080088,3090.3,3089.9,3.23635069]
["bitfinex","ETHUSD",1767427150452,0.00180088,3090.3,3089.9,3.23635069]
["bitfinex","ETHUSD",1767427154685,2.4334061,3090.3,3089.9,3.23635069]
["bitfinex","ETHUSD",1767427155052,2.4334061,3090.3,3089.8,0.002]
["bitfinex","ETHUSD",1767427155249,0.00180088,3090.3,3089.8,3.33322939]
["bitfinex","ETHUSD",1767427155880,0.00180088,3090.3,3089.8,0.89366816]
["bitfinex","ETHUSD",1767427157488,0.00180088,3090.3,3089.9,3.23635069]
["bitfinex","ETHUSD",1767427160470,0.00180088,3090.3,3089.9,5.67591192]
["bitfinex","ETHUSD",1767427161079,0.00180088,3090.3,3089.9,3.23635069]
["bitfinex","ETHUSD",1767427161378,0.00180088,3090.3,3089.9,7.45330319]
["bitfinex","ETHUSD",1767427162391,0.00180088,3090.3,3089.9,4.2169525]
["bitfinex","ETHUSD",1767427165203,2.4334061,3090.3,3089.8,3.23840452]
["bitfinex","ETHUSD",1767427165402,2.4334061,3090.3,3089.8,0.002]
["bitfinex","ETHUSD",1767427165903,2.4334061,3090.3,3089.8,3.23845443]
["bitfinex","ETHUSD",1767427166476,2.4334061,3090.3,3089.9,0.002]
["bitfinex","ETHUSD",1767427180214,0.00180088,3090.3,3089.9,2.42304834]
["bitfinex","ETHUSD",1767427180386,0.00180088,3090.3,3090.0,2.66678963]
["bitfinex","ETHUSD",1767427180709,0.001,3090.4,3090.0,2.66678963]
["bitfinex","ETHUSD",1767427180883,0.001,3090.5,3090.0,2.66678963]
["bitfinex","ETHUSD",1767427180884,1e-08,3090.5,3090.0,2.66678963]
["bitfinex","ETHUSD",1767427181486,1e-08,3090.5,3090.0,0.24574129]
["bitfinex","ETHUSD",1767427182083,0.001,3090.3,3090.1,3.23614122]
["bitfinex","ETHUSD",1767427182410,0.001,3090.3,3090.2,0.67180758]
["bitfinex","ETHUSD",1767427184114,0.001,3090.3,3090.2,3.90784408]
["bitfinex","ETHUSD",1767427200228,0.001,3090.3,3090.2,0.67180758]
["bitfinex","ETHUSD",1767427200537,0.001,3090.3,3090.1,3.23612311]
["bitfinex","ETHUSD",1767427201118,0.001,3090.3,3090.0,3.48193804]
["bitfinex","ETHUSD",1767427201521,0.001,3090.3,3090.0,0.24574129]
["bitfinex","ETHUSD",1767427201719,0.001,3090.3,3090.0,3.23618227]
["bitfinex","ETHUSD",1767427202335,0.001,3090.3,3089.9,3.23910947]
["bitfinex","ETHUSD",1767427202641,0.001,3090.3,3089.9,3.23908818]
["bitfinex","ETHUSD",1767427202642,2.36849552,3090.3,3089.9,3.23908818]
["bitfinex","ETHUSD",1767427203441,2.36849552,3090.3,3089.9,0.00280096]
["bitfinex","ETHUSD",1767427204344,2.36849552,3090.3,3089.8,0.002]
["bitfinex","ETHUSD",1767427204345,2.36749552,3090.1,3089.8,0.002]
["bitfinex","ETHUSD",1767427204840,2.36749552,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1767427205137,2.36749552,3090.0,3089.5,0.001]
["bitfinex","ETHUSD",1767427205727,2.36749552,3089.8,3089.5,0.001]
["bitfinex","ETHUSD",1767427205926,2.36749552,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1767427206141,2.68914507,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1767427206315,2.68914507,3089.6,3089.3,0.00080096]
["bitfinex","ETHUSD",1767427206515,2.68914507,3089.6,3088.8,0.002]
["bitfinex","ETHUSD",1767427206833,0.32164955,3089.6,3088.9,2.48750909]
["bitfinex","ETHUSD",1767427207030,0.849,3089.5,3088.9,2.48750909]
["bitfinex","ETHUSD",1767427207231,2.36749552,3089.4,3088.8,0.002]
["bitfinex","ETHUSD",1767427207421,2.36749552,3089.4,3088.8,3.23949071]
["bitfinex","ETHUSD",1767427207849,0.849,3089.3,3088.9,2.48750909]
["bitfinex","ETHUSD",1767427208134,2.36749552,3089.5,3088.8,0.002]
["bitfinex","ETHUSD",1767427208336,3.21649552,3089.3,3088.8,3.23949396]
["bitfinex","ETHUSD",1767427209028,2.36749552,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1767427210048,2.36749552,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1767427211717,2.36749552,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1767427212125,2.36749552,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1767427212459,2.36749552,3088.7,3088.5,0.002]
["bitfinex","ETHUSD",1767427213319,2.36749552,3088.7,3088.3,0.00094097]
["bitfinex","ETHUSD",1767427213846,2.36749552,3088.7,3088.3,3.23896563]
["bitfinex","ETHUSD",1767427214037,2.36749552,3088.9,3088.3,0.00094097]
["bitfinex","ETHUSD",1767427215227,0.849,3088.8,3088.3,0.00094097]
["bitfinex","ETHUSD",1767427215451,2.36749552,3088.9,3088.3,0.00094097]
["bitfinex","ETHUSD",1767427215755,0.849,3088.7,3088.3,0.00094097]
["bitfinex","ETHUSD",1767427216826,3.21649552,3088.7,3088.3,0.00094097]
["bitfinex","ETHUSD",1767427217727,2.36749552,3089.2,3088.3,2.81255738]
["bitfinex","ETHUSD",1767427217930,2.36749552,3089.6,3088.8,2.48750909]
["bitfinex","ETHUSD",1767427218129,0.849,3089.5,3088.8,2.48750909]
["bitfinex","ETHUSD",1767427218364,3.21649552,3089.5,3088.8,2.48750909]
["bitfinex","ETHUSD",1767427218532,0.849,3089.4,3088.8,3.01058721]
["bitfinex","ETHUSD",1767427219462,0.849,3089.4,3088.9,6.47479684]
["bitfinex","ETHUSD",1767427219774,0.001,3089.3,3089.0,2.48650909]
["bitfinex","ETHUSD",1767427219977,2.36749552,3089.6,3089.0,2.48650909]
["bitfinex","ETHUSD",1767427220329,2.36749552,3089.6,3088.9,3.23739842]
["bitfinex","ETHUSD",1767427220530,2.68922517,3089.6,3088.8,3.23748318]
["bitfinex","ETHUSD",1767427220837,2.36749552,3089.5,3088.8,3.23748318]
["bitfinex","ETHUSD",1767427221465,2.36749552,3089.5,3088.8,6.47498641]
["bitfinex","ETHUSD",1767427221764,2.36749552,3089.5,3088.6,2.48750909]
["bitfinex","ETHUSD",1767427222885,2.36829648,3089.7,3088.8,2.48750909]
["bitfinex","ETHUSD",1767427223076,2.36829648,3089.7,3088.9,2.73949761]
["bitfinex","ETHUSD",1767427223869,0.23684955,3090.2,3089.0,6.47458724]
["bitfinex","ETHUSD",1767427224163,2.36929648,3090.3,3089.4,2.48550909]
["bitfinex","ETHUSD",1767427224533,2.36749552,3090.2,3089.4,2.48550909]
["bitfinex","ETHUSD",1767427224755,2.36749552,3090.2,3089.3,0.00080104]
["bitfinex","ETHUSD",1767427225739,2.36749552,3090.2,3089.3,2.48831013]
["bitfinex","ETHUSD",1767427226037,2.36749552,3090.0,3089.4,3.23687447]
["bitfinex","ETHUSD",1767427226869,2.36749552,3090.0,3089.4,6.47374894]
["bitfinex","ETHUSD",1767427227844,0.001,3089.7,3089.6,3.23666494]
["bitfinex","ETHUSD",1767427228953,0.001,3089.7,3089.5,3.23672309]
["bitfinex","ETHUSD",1767427229979,0.001,3089.7,3089.3,3.23778012]
["bitfinex","ETHUSD",1767427230182,0.001,3089.7,3089.3,4.11538874]
["bitfinex","ETHUSD",1767427230481,0.001,3089.7,3089.3,7.35236799]
["bitfinex","ETHUSD",1767427230783,0.001,3089.7,3089.3,9.81317737]
["bitfinex","ETHUSD",1767427231850,0.001,3089.7,3089.4,2.46080938]
["bitfinex","ETHUSD",1767427232052,0.001,3089.7,3089.5,3.2367697]
["bitfinex","ETHUSD",1767427234283,0.001,3089.7,3089.4,3.23687447]
["bitfinex","ETHUSD",1767427235078,2.32322029,3089.7,3089.4,3.23687447]
["bitfinex","ETHUSD",1767427235384,2.32222029,3090.2,3089.4,3.23687447]
["bitfinex","ETHUSD",1767427235546,2.32222029,3090.0,3089.4,3.23687447]
["bitfinex","ETHUSD",1767427235751,2.32222029,3090.0,3089.4,6.47374894]
["bitfinex","ETHUSD",1767427236253,2.32222029,3090.0,3089.4,3.23687447]
["bitfinex","ETHUSD",1767427236574,0.00080104,3089.7,3089.1,2.46080938]
["bitfinex","ETHUSD",1767427236779,0.00080104,3089.7,3089.0,6.4745559]
["bitfinex","ETHUSD",1767427236780,2.32402133,3089.7,3089.0,6.4745559]
["bitfinex","ETHUSD",1767427236959,2.32402133,3089.7,3089.1,1.00363538]
["bitfinex","ETHUSD",1767427237584,2.32402133,3089.7,3088.8,0.002]
["bitfinex","ETHUSD",1767427237769,2.32222029,3089.6,3088.8,0.002]
["bitfinex","ETHUSD",1767427238086,2.32222029,3089.5,3088.8,0.001]
["bitfinex","ETHUSD",1767427238492,2.32222029,3089.3,3088.8,0.001]
["bitfinex","ETHUSD",1767427238658,6.47374894,3089.4,3088.3,0.00094097]
["bitfinex","ETHUSD",1767427238659,2.32222029,3089.1,3088.3,0.00094097]
["bitfinex","ETHUSD",1767427241058,2.32222029,3089.0,3088.3,0.00094097]
["bitfinex","ETHUSD",1767427242657,2.32222029,3088.8,3088.0,0.00080104]
["bitfinex","ETHUSD",1767427242858,2.32222029,3088.6,3088.0,0.00080104]
["bitfinex","ETHUSD",1767427243095,2.55444232,3088.5,3088.0,0.00080104]
["bitfinex","ETHUSD",1767427244091,2.55444232,3088.5,3088.3,0.002]
["bitfinex","ETHUSD",1767427244657,2.55444232,3088.5,3088.3,0.001]
["bitfinex","ETHUSD",1767427244874,2.32222029,3088.4,3087.7,2.46080938]
["bitfinex","ETHUSD",1767427245155,2.32222029,3088.4,3087.6,3.24075149]
["bitfinex","ETHUSD",1767427245156,2.32222029,3088.2,3087.6,0.002]
["bitfinex","ETHUSD",1767427245352,2.32222029,3088.1,3087.6,0.002]
["bitfinex","ETHUSD",1767427245556,2.32222029,3088.1,3087.2,3.23907646]
["bitfinex","ETHUSD",1767427245861,2.32222029,3088.1,3087.3,3.23906084]
["bitfinex","ETHUSD",1767427246065,2.32222029,3088.1,3087.1,0.00080072]
["bitfinex","ETHUSD",1767427246271,0.849,3088.2,3087.1,0.00080072]
["bitfinex","ETHUSD",1767427246272,2.32222029,3087.9,3087.3,3.23821193]
["bitfinex","ETHUSD",1767427246760,2.32222029,3087.9,3087.4,3.23896552]
["bitfinex","ETHUSD",1767427246966,2.32222029,3087.9,3087.2,2.46080938]
["bitfinex","ETHUSD",1767427247172,2.32222029,3087.9,3087.1,0.00080072]
["bitfinex","ETHUSD",1767427247762,2.32222029,3087.7,3087.1,0.00080072]
["bitfinex","ETHUSD",1767427247959,2.32222029,3087.4,3086.6,3.24060185]
["bitfinex","ETHUSD",1767427248172,0.00080072,3087.5,3086.6,2.46161026]
["bitfinex","ETHUSD",1767427248372,0.00080072,3087.5,3087.0,2.46080938]
["bitfinex","ETHUSD",1767427248568,2.32222029,3088.2,3087.4,2.46080938]
["bitfinex","ETHUSD",1767427248757,0.849,3088.1,3087.4,2.46080938]
["bitfinex","ETHUSD",1767427249175,0.00080032,3088.3,3087.5,5.69967577]
["bitfinex","ETHUSD",1767427249382,0.00080032,3088.3,3087.6,2.46080938]
["bitfinex","ETHUSD",1767427249968,2.32302061,3088.3,3087.6,2.46080938]
["bitfinex","ETHUSD",1767427250296,0.00080032,3088.3,3087.6,2.46080938]
["bitfinex","ETHUSD",1767427250675,0.00080032,3088.3,3087.8,2.46080938]
["bitfinex","ETHUSD",1767427250988,2.32222029,3089.0,3088.0,2.46080938]
["bitfinex","ETHUSD",1767427251206,0.849,3088.9,3088.2,2.45980938]
["bitfinex","ETHUSD",1767427251384,4.08640689,3088.9,3088.2,2.45980938]
["bitfinex","ETHUSD",1767427251765,2.32222029,3088.8,3088.0,6.47664424]
["bitfinex","ETHUSD",1767427252005,2.32222029,3088.8,3088.1,0.64774446]
["bitfinex","ETHUSD",1767427252375,0.849,3088.9,3088.1,3.10855384]
["bitfinex","ETHUSD",1767427252579,0.849,3088.9,3088.2,2.46080938]
["bitfinex","ETHUSD",1767427253071,2.32222029,3089.0,3088.2,2.46080938]
["bitfinex","ETHUSD",1767427253273,0.849,3088.9,3088.3,3.23802739]
["bitfinex","ETHUSD",1767427253501,3.17122029,3088.9,3088.3,3.23802739]
["bitfinex","ETHUSD",1767427254397,0.849,3088.9,3088.3,5.69883677]
["bitfinex","ETHUSD",1767427255273,2.32222029,3088.8,3088.2,6.47626448]
["bitfinex","ETHUSD",1767427255465,2.32222029,3089.3,3088.3,2.46080938]
["bitfinex","ETHUSD",1767427255665,3.17122029,3089.3,3088.3,2.46080938]
["bitfinex","ETHUSD",1767427256068,2.32222029,3089.2,3088.3,2.46080938]
["bitfinex","ETHUSD",1767427256283,3.23687447,3089.4,3088.3,2.46080938]
["bitfinex","ETHUSD",1767427256489,8.63222029,3089.5,3088.3,2.46080938]
["bitfinex","ETHUSD",1767427256490,0.849,3089.3,3088.3,2.46080938]
["bitfinex","ETHUSD",1767427256710,0.849,3089.3,3088.5,2.46080938]
["bitfinex","ETHUSD",1767427256893,8.63222029,3089.5,3088.5,2.46080938]
["bitfinex","ETHUSD",1767427257078,7.159,3089.5,3088.5,2.46080938]
["bitfinex","ETHUSD",1767427257308,8.63222029,3089.5,3088.7,2.46080938]
["bitfinex","ETHUSD",1767427257484,2.32222029,3089.5,3088.8,0.89362351]
["bitfinex","ETHUSD",1767427257914,2.32222029,3089.5,3088.8,3.35443289]
["bitfinex","ETHUSD",1767427258215,0.001,3089.6,3088.8,3.35443289]
["bitfinex","ETHUSD",1767427258429,0.85,3089.6,3088.9,2.45980938]
["bitfinex","ETHUSD",1767427258785,2.32222029,3089.5,3088.8,0.89362351]
["bitfinex","ETHUSD",1767427259396,0.001,3089.3,3088.9,3.23739842]
["bitfinex","ETHUSD",1767427259596,0.001,3089.3,3088.9,3.97424471]
["bitfinex","ETHUSD",1767427260336,0.001,3089.3,3088.9,6.25564339]
["bitfinex","ETHUSD",1767427260684,0.001,3089.3,3088.9,9.49304181]
["bitfinex","ETHUSD",1767427261198,0.001,3089.3,3089.0,2.28139868]
["bitfinex","ETHUSD",1767427261397,0.001,3089.3,3088.9,3.97424471]
["bitfinex","ETHUSD",1767427261711,0.001,3089.3,3089.0,1.03867421]
["bitfinex","ETHUSD",1767427261911,0.001,3089.3,3089.0,3.32007289]
["bitfinex","ETHUSD",1767427262361,0.001,3089.6,3089.1,2.28139868]
["bitfinex","ETHUSD",1767427262506,8.72164588,3090.3,3089.5,2.28139868]
["bitfinex","ETHUSD",1767427262823,2.41164588,3090.3,3089.5,2.28139868]
["bitfinex","ETHUSD",1767427263424,3.06128866,3090.3,3089.3,2.2821998]
["bitfinex","ETHUSD",1767427263640,2.40984492,3090.2,3089.3,2.2821998]
["bitfinex","ETHUSD",1767427263801,0.00180096,3090.3,3089.3,2.2821998]
["bitfinex","ETHUSD",1767427265740,0.00180096,3090.3,3089.5,2.28139868]
["bitfinex","ETHUSD",1767427266040,0.001,3090.6,3090.0,2.28139868]
["bitfinex","ETHUSD",1767427266195,0.00080072,3090.8,3090.2,2.28139868]
["bitfinex","ETHUSD",1767427267498,0.001,3090.3,3090.2,2.28139868]
["bitfinex","ETHUSD",1767427267716,0.00080072,3090.8,3090.4,3.23582707]
["bitfinex","ETHUSD",1767427267994,0.00080072,3090.8,3090.3,5.51731747]
["bitfinex","ETHUSD",1767427268825,0.00080072,3090.8,3090.4,2.28139868]
["bitfinex","ETHUSD",1767427269326,0.00080072,3090.8,3090.5,0.87532492]
["bitfinex","ETHUSD",1767427270196,0.00080072,3090.8,3090.6,3.23561767]
["bitfinex","ETHUSD",1767427271416,2.41084492,3091.2,3090.6,8.75263402]
["bitfinex","ETHUSD",1767427271417,0.001,3091.2,3090.6,8.75263402]
["bitfinex","ETHUSD",1767427272837,0.001,3091.2,3090.6,5.51701635]
["bitfinex","ETHUSD",1767427273049,2.41084492,3091.2,3090.6,3.23561767]
["bitfinex","ETHUSD",1767427273205,2.41084492,3091.2,3090.5,3.23570523]
["bitfinex","ETHUSD",1767427273912,2.65220947,3091.2,3090.5,3.23570523]
["bitfinex","ETHUSD",1767427274234,2.65220947,3091.2,3090.6,3.23561366]
["bitfinex","ETHUSD",1767427274412,2.65220947,3091.2,3090.4,0.0008008]
["bitfinex","ETHUSD",1767427274617,2.41084492,3091.2,3090.4,2.28219948]
["bitfinex","ETHUSD",1767427274936,0.001,3091.2,3090.4,2.28219948]
["bitfinex","ETHUSD",1767427275611,2.40905389,3091.3,3090.4,2.28219948]
["bitfinex","ETHUSD",1767427275811,2.40985453,3091.3,3090.4,2.28219948]
["bitfinex","ETHUSD",1767427276742,2.40985453,3091.3,3090.5,3.23572237]
["bitfinex","ETHUSD",1767427277040,2.97452071,3091.3,3090.5,3.23572237]
["bitfinex","ETHUSD",1767427277339,2.97452071,3091.3,3090.5,6.47144474]
["bitfinex","ETHUSD",1767427277742,2.97452071,3091.3,3090.5,3.23572237]
["bitfinex","ETHUSD",1767427278746,2.97452071,3091.3,3090.5,6.47144474]
["bitfinex","ETHUSD",1767427280046,2.40984492,3091.2,3090.5,3.23572237]
["bitfinex","ETHUSD",1767427282449,2.40984492,3091.2,3090.4,2.28219948]
["bitfinex","ETHUSD",1767427282621,2.40984492,3091.1,3090.4,5.51800929]
["bitfinex","ETHUSD",1767427283248,2.40984492,3091.1,3090.4,8.75383636]
["bitfinex","ETHUSD",1767427283552,2.40984492,3091.1,3090.4,5.51800929]
["bitfinex","ETHUSD",1767427284353,2.40984492,3091.1,3090.4,8.74575649]
["bitfinex","ETHUSD",1767427284548,2.40984492,3091.1,3090.5,2.28139868]
["bitfinex","ETHUSD",1767427284549,0.0008008,3090.8,3090.5,2.28139868]
["bitfinex","ETHUSD",1767427285118,0.00180064,3091.3,3090.8,2.28139868]
["bitfinex","ETHUSD",1767427286452,0.00180064,3091.3,3090.9,3.23530363]
["bitfinex","ETHUSD",1767427286946,0.00180064,3091.3,3090.9,5.51670231]
["bitfinex","ETHUSD",1767427287248,2.41084492,3091.5,3090.9,5.51670231]
["bitfinex","ETHUSD",1767427287249,0.001,3091.5,3091.0,2.28139868]
["bitfinex","ETHUSD",1767427287649,0.001,3091.5,3091.0,0.87528067]
["bitfinex","ETHUSD",1767427287832,0.001,3091.5,3091.1,2.28139868]
["bitfinex","ETHUSD",1767427288434,0.001,3091.5,3091.2,5.51638832]
["bitfinex","ETHUSD",1767427288634,0.001,3091.5,3091.2,2.28139868]
["bitfinex","ETHUSD",1767427289030,0.001,3091.5,3091.0,4.1104732]
["bitfinex","ETHUSD",1767427289236,0.001,3091.5,3090.9,3.23606134]
["bitfinex","ETHUSD",1767427289237,0.001,3091.3,3090.9,3.23606134]
["bitfinex","ETHUSD",1767427291022,0.001,3091.3,3090.9,8.83504003]
["bitfinex","ETHUSD",1767427291227,0.001,3091.3,3091.0,2.36367506]
["bitfinex","ETHUSD",1767427292250,0.001,3091.3,3091.1,5.59876936]
["bitfinex","ETHUSD",1767427292853,0.001,3091.3,3091.2,2.36367506]
["bitfinex","ETHUSD",1767427295033,0.001,3091.5,3091.3,2.36367506]
["bitfinex","ETHUSD",1767427295762,0.001,3092.0,3091.4,2.36367506]
["bitfinex","ETHUSD",1767427297068,0.001,3092.0,3091.6,2.36367506]
["bitfinex","ETHUSD",1767427298235,0.001,3092.0,3091.5,3.23467572]
["bitfinex","ETHUSD",1767427298566,0.001,3092.0,3091.5,5.59835078]
["bitfinex","ETHUSD",1767427298768,0.001,3092.0,3091.6,2.36367506]
["bitfinex","ETHUSD",1767427299444,0.001,3092.0,3091.7,3.23446647]
["bitfinex","ETHUSD",1767427299763,0.001,3092.0,3091.7,5.59814153]
["bitfinex","ETHUSD",1767427300865,0.001,3092.0,3091.6,3.2345687]
["bitfinex","ETHUSD",1767427301361,0.001,3092.0,3091.5,3.42022209]
["bitfinex","ETHUSD",1767427301565,0.001,3092.0,3091.5,5.59828236]
["bitfinex","ETHUSD",1767427301954,2.41555983,3091.9,3091.5,3.2346073]
["bitfinex","ETHUSD",1767427302158,2.41555983,3091.9,3091.2,0.00080056]
["bitfinex","ETHUSD",1767427303636,2.41455983,3091.7,3091.2,0.00080056]
["bitfinex","ETHUSD",1767427305369,2.41455983,3091.7,3090.9,0.00080072]
["bitfinex","ETHUSD",1767427305579,2.41455983,3091.4,3090.9,0.00080072]
["bitfinex","ETHUSD",1767427306974,2.41455983,3091.3,3090.9,0.00080072]
["bitfinex","ETHUSD",1767427307347,2.41536055,3091.3,3090.3,2.36567506]
["bitfinex","ETHUSD",1767427307543,2.41455983,3091.1,3090.3,5.6016044]
["bitfinex","ETHUSD",1767427308780,2.41455983,3091.1,3090.4,2.39883421]
["bitfinex","ETHUSD",1767427309747,2.41455983,3091.1,3090.5,3.23572237]
["bitfinex","ETHUSD",1767427309942,2.41536055,3091.3,3090.6,2.39603123]
["bitfinex","ETHUSD",1767427310276,2.41536055,3091.3,3090.6,2.36367506]
["bitfinex","ETHUSD",1767427310467,3.06518067,3091.3,3090.6,2.36367506]
["bitfinex","ETHUSD",1767427311074,6.30009536,3091.3,3090.6,2.36367506]
["bitfinex","ETHUSD",1767427311553,2.41455983,3091.2,3090.5,3.23572237]
["bitfinex","ETHUSD",1767427311738,5.64958713,3091.2,3090.5,2.36367506]
["bitfinex","ETHUSD",1767427311943,2.41455983,3091.1,3090.4,0.00280088]
["bitfinex","ETHUSD",1767427314184,2.41455983,3090.9,3090.4,0.00280088]
["bitfinex","ETHUSD",1767427314974,2.41455983,3091.1,3090.4,2.36647594]
["bitfinex","ETHUSD",1767427315178,2.41455983,3091.1,3090.4,2.39883421]
["bitfinex","ETHUSD",1767427317377,2.41455983,3091.1,3090.5,3.23572237]
["bitfinex","ETHUSD",1767427317589,3.15974511,3091.1,3090.5,5.59939743]
["bitfinex","ETHUSD",1767427317790,2.41455983,3091.1,3090.5,5.59939743]
["bitfinex","ETHUSD",1767427319082,3.23572539,3091.3,3090.4,3.23856063]
["bitfinex","ETHUSD",1767427319083,5.65028522,3091.3,3090.6,5.43946977]
["bitfinex","ETHUSD",1767427319778,5.65028522,3091.3,3090.7,2.35406538]
["bitfinex","ETHUSD",1767427319779,0.00080072,3091.3,3090.7,2.35406538]
["bitfinex","ETHUSD",1767427321058,0.00080072,3091.3,3090.8,5.58947368]
["bitfinex","ETHUSD",1767427321253,0.00080072,3091.3,3090.8,3.2344083]
["bitfinex","ETHUSD",1767427321254,2.39021698,3091.3,3090.8,3.2344083]
["bitfinex","ETHUSD",1767427321459,2.71376697,3091.3,3090.4,0.00280088]
["bitfinex","ETHUSD",1767427321782,2.71376697,3091.3,3090.4,5.59269245]
["bitfinex","ETHUSD",1767427322569,2.71376697,3091.3,3090.4,0.00280088]
["bitfinex","ETHUSD",1767427323161,2.38941626,3091.1,3090.4,0.00280088]
["bitfinex","ETHUSD",1767427323395,2.38941626,3090.9,3089.9,0.00080104]
["bitfinex","ETHUSD",1767427323554,2.38941626,3090.7,3089.9,0.00080104]
["bitfinex","ETHUSD",1767427324261,2.38941626,3090.7,3089.9,5.59120803]
["bitfinex","ETHUSD",1767427324470,2.38941626,3090.5,3089.9,0.00080104]
["bitfinex","ETHUSD",1767427325069,2.38941626,3090.5,3089.4,3.23679803]
["bitfinex","ETHUSD",1767427325402,2.38941626,3090.2,3089.3,3.23778037]
["bitfinex","ETHUSD",1767427325609,3.23673282,3090.3,3089.3,5.59184575]
["bitfinex","ETHUSD",1767427325758,5.62614908,3090.3,3089.4,2.35406538]
["bitfinex","ETHUSD",1767427326265,2.3902173,3090.3,3089.4,2.35406538]
["bitfinex","ETHUSD",1767427327786,2.3902173,3090.3,3089.5,3.2367697]
["bitfinex","ETHUSD",1767427328023,0.59498221,3090.2,3089.6,2.35406538]
["bitfinex","ETHUSD",1767427331604,0.59498221,3090.2,3089.6,5.59072591]
["bitfinex","ETHUSD",1767427333408,0.00080104,3090.3,3089.7,2.38643098]
["bitfinex","ETHUSD",1767427333609,0.00080088,3090.8,3090.1,2.35406538]
["bitfinex","ETHUSD",1767427334975,0.00080088,3090.8,3090.3,2.35406538]
["bitfinex","ETHUSD",1767427335170,0.001,3091.1,3090.7,2.35406538]
["bitfinex","ETHUSD",1767427337683,0.001,3091.1,3090.8,2.35406538]
["bitfinex","ETHUSD",1767427339197,0.001,3091.1,3090.9,2.35406538]
["bitfinex","ETHUSD",1767427339722,0.001,3091.1,3090.5,2.35406538]
["bitfinex","ETHUSD",1767427340296,0.001,3091.1,3090.8,2.35406538]
["bitfinex","ETHUSD",1767427340625,0.00180072,3091.3,3091.1,2.35306538]
["bitfinex","ETHUSD",1767427342393,0.00180072,3091.3,3090.7,3.23546958]
["bitfinex","ETHUSD",1767427342595,0.00180072,3091.3,3090.9,2.35406538]
["bitfinex","ETHUSD",1767427343801,0.00180072,3091.3,3090.7,2.35406538]
["bitfinex","ETHUSD",1767427344497,2.63033868,3091.3,3090.6,3.2355767]
["bitfinex","ETHUSD",1767427344830,2.63033868,3091.3,3090.5,5.58974884]
["bitfinex","ETHUSD",1767427345227,2.38941626,3091.1,3090.4,3.23662803]
["bitfinex","ETHUSD",1767427345639,2.38941626,3091.1,3090.4,5.59069341]
["bitfinex","ETHUSD",1767427346138,2.63033868,3091.3,3090.5,2.35406538]
["bitfinex","ETHUSD",1767427346314,5.86523751,3091.3,3090.5,2.35406538]
["bitfinex","ETHUSD",1767427347639,5.86523751,3091.3,3090.6,5.58968305]
["bitfinex","ETHUSD",1767427348549,5.86523751,3091.3,3090.7,2.35406538]
["bitfinex","ETHUSD",1767427348550,0.00180072,3091.3,3090.7,2.35406538]
["bitfinex","ETHUSD",1767427350230,0.00180072,3091.3,3090.8,2.43619479]
["bitfinex","ETHUSD",1767427350599,0.00180072,3091.3,3090.9,2.46854782]
["bitfinex","ETHUSD",1767427351426,0.00180072,3091.3,3090.9,2.43619479]
["bitfinex","ETHUSD",1767427352432,0.00180072,3091.3,3091.0,3.23519896]
["bitfinex","ETHUSD",1767427353119,0.00180072,3091.3,3090.9,2.43619479]
["bitfinex","ETHUSD",1767427353327,0.00180072,3091.3,3090.9,5.67145974]
["bitfinex","ETHUSD",1767427356034,0.00180072,3091.3,3090.9,6.56233714]
["bitfinex","ETHUSD",1767427356733,0.00180072,3091.3,3091.0,3.26753257]
["bitfinex","ETHUSD",1767427356941,0.00180072,3091.3,3091.0,3.23518059]
["bitfinex","ETHUSD",1767427358343,0.00180072,3091.3,3090.9,6.56232918]
["bitfinex","ETHUSD",1767427359310,0.00180072,3091.3,3091.0,2.43619479]
["bitfinex","ETHUSD",1767427361639,0.00180072,3091.3,3091.0,5.67137562]
["bitfinex","ETHUSD",1767427362036,0.00180072,3091.3,3091.0,2.43619479]
["bitfinex","ETHUSD",1767427362623,0.00180072,3091.3,3091.1,2.43619479]
["bitfinex","ETHUSD",1767427362937,0.00180072,3091.3,3091.1,2.46854573]
["bitfinex","ETHUSD",1767427363139,0.00080056,3091.6,3091.2,2.43619479]
["bitfinex","ETHUSD",1767427363312,0.001,3091.9,3091.2,2.43699543]
["bitfinex","ETHUSD",1767427363511,0.001,3091.9,3091.4,2.43619479]
["bitfinex","ETHUSD",1767427365055,0.001,3092.1,3091.8,2.43619479]
["bitfinex","ETHUSD",1767427365723,0.001,3092.1,3092.0,2.43619479]
["bitfinex","ETHUSD",1767427369280,0.001,3092.1,3092.0,5.67034744]
["bitfinex","ETHUSD",1767427369744,2.37565725,3092.6,3092.0,5.67034744]
["bitfinex","ETHUSD",1767427369745,0.00180048,3092.6,3092.1,2.43619479]
["bitfinex","ETHUSD",1767427369910,0.00180048,3092.6,3092.0,0.89046944]
["bitfinex","ETHUSD",1767427369911,2.37485677,3092.5,3091.8,5.67129605]
["bitfinex","ETHUSD",1767427370114,2.37485677,3092.5,3091.8,0.0008004]
["bitfinex","ETHUSD",1767427370752,2.37385677,3092.4,3091.8,0.0008004]
["bitfinex","ETHUSD",1767427370953,2.37485677,3092.1,3091.8,0.0008004]
["bitfinex","ETHUSD",1767427374744,5.60895372,3092.1,3091.8,0.0008004]
["bitfinex","ETHUSD",1767427374948,6.25984909,3092.1,3091.8,0.0008004]
["bitfinex","ETHUSD",1767427375249,2.37385677,3092.0,3091.8,0.0008004]
["bitfinex","ETHUSD",1767427376246,3.88602613,3092.1,3091.8,0.0008004]
["bitfinex","ETHUSD",1767427376439,6.2598829,3092.1,3091.8,0.0008004]
["bitfinex","ETHUSD",1767427376630,2.37385677,3092.0,3091.8,0.0008004]
["bitfinex","ETHUSD",1767427377844,5.60804823,3092.0,3091.8,0.0008004]
["bitfinex","ETHUSD",1767427378152,6.55744336,3092.0,3091.8,0.0028004]
["bitfinex","ETHUSD",1767427378349,6.55744336,3092.0,3091.8,0.00160264]
["bitfinex","ETHUSD",1767427378940,6.55744336,3092.0,3091.2,0.00080064]
["bitfinex","ETHUSD",1767427378941,2.37385677,3091.9,3091.2,0.00080064]
["bitfinex","ETHUSD",1767427379523,2.37385677,3091.9,3091.2,3.23578941]
["bitfinex","ETHUSD",1767427379832,2.32740189,3091.8,3091.2,0.00080064]
["bitfinex","ETHUSD",1767427380957,3.17540189,3092.0,3091.2,2.40553823]
["bitfinex","ETHUSD",1767427381162,0.65189537,3092.1,3091.2,2.40553823]
["bitfinex","ETHUSD",1767427381339,0.091,3092.1,3091.2,2.40553823]
["bitfinex","ETHUSD",1767427381535,0.001,3092.5,3091.9,2.40473759]
["bitfinex","ETHUSD",1767427381735,0.001,3092.5,3092.1,5.63878564]
["bitfinex","ETHUSD",1767427382751,0.001,3092.5,3092.1,2.40473759]
["bitfinex","ETHUSD",1767427383760,2.32840189,3092.8,3092.0,6.46826076]
["bitfinex","ETHUSD",1767427383761,0.001,3092.8,3092.4,5.6384719]
["bitfinex","ETHUSD",1767427384125,0.00080056,3093.0,3092.5,2.40473759]
["bitfinex","ETHUSD",1767427384323,0.00080056,3093.0,3092.6,2.40473759]
["bitfinex","ETHUSD",1767427384526,2.32820245,3093.0,3092.5,0.88722062]
["bitfinex","ETHUSD",1767427385827,0.001,3093.2,3092.6,6.467851]
["bitfinex","ETHUSD",1767427386328,0.001,3093.4,3092.7,2.40473759]
["bitfinex","ETHUSD",1767427387066,0.001,3093.4,3092.6,6.467851]
["bitfinex","ETHUSD",1767427387368,0.001,3093.7,3092.8,2.40473759]
["bitfinex","ETHUSD",1767427387547,0.0008004,3094.1,3093.6,2.40473759]
["bitfinex","ETHUSD",1767427388037,0.0008004,3094.1,3093.4,2.40473759]
["bitfinex","ETHUSD",1767427388234,0.001,3094.0,3092.9,2.40473759]
["bitfinex","ETHUSD",1767427388555,0.0008004,3094.1,3093.3,2.40473759]
["bitfinex","ETHUSD",1767427388757,0.0008004,3094.1,3093.4,2.40473759]
["bitfinex","ETHUSD",1767427389439,0.0008004,3094.1,3093.7,2.40473759]
["bitfinex","ETHUSD",1767427390439,0.0008004,3094.1,3093.8,2.40473759]
["bitfinex","ETHUSD",1767427392896,0.0008004,3094.1,3093.5,2.40473759]
["bitfinex","ETHUSD",1767427394432,0.00080008,3096.3,3095.3,2.40473759]
["bitfinex","ETHUSD",1767427394779,0.00080008,3096.3,3095.3,0.848]
["bitfinex","ETHUSD",1767427394780,0.16864596,3095.6,3095.3,0.848]
["bitfinex","ETHUSD",1767427395058,0.00080016,3095.7,3095.3,0.848]
["bitfinex","ETHUSD",1767427396234,0.00080016,3095.7,3095.4,2.40473759]
["bitfinex","ETHUSD",1767427396739,0.00080016,3095.7,3095.0,2.40473759]
["bitfinex","ETHUSD",1767427396935,0.00080016,3095.7,3095.3,0.848]
["bitfinex","ETHUSD",1767427398038,0.00080016,3095.7,3095.4,2.40473759]
["bitfinex","ETHUSD",1767427398236,0.00080008,3096.3,3095.5,2.40473759]
["bitfinex","ETHUSD",1767427398441,0.64677061,3096.3,3095.5,2.40473759]
["bitfinex","ETHUSD",1767427398654,0.64677061,3096.3,3095.6,2.40473759]
["bitfinex","ETHUSD",1767427398962,3.23049561,3096.3,3095.6,2.40473759]
["bitfinex","ETHUSD",1767427399550,6.46019114,3096.3,3095.6,2.40473759]
["bitfinex","ETHUSD",1767427400374,8.78759303,3096.3,3095.5,0.848]
["bitfinex","ETHUSD",1767427400863,0.00080008,3096.3,3095.6,2.40473759]
["bitfinex","ETHUSD",1767427401237,0.32383871,3096.3,3095.6,2.40473759]
["bitfinex","ETHUSD",1767427401834,0.00080008,3096.3,3095.6,2.40473759]
["bitfinex","ETHUSD",1767427402051,5.55786598,3096.3,3095.5,0.848]
["bitfinex","ETHUSD",1767427402257,2.32740189,3096.2,3095.5,0.848]
["bitfinex","ETHUSD",1767427402839,3.22986983,3096.1,3095.5,0.848]
["bitfinex","ETHUSD",1767427403565,3.22986983,3096.1,3095.3,3.25353783]
["bitfinex","ETHUSD",1767427403863,0.87871219,3096.0,3095.3,3.25353783]
["bitfinex","ETHUSD",1767427404259,0.87871219,3096.0,3095.4,2.40473759]
["bitfinex","ETHUSD",1767427404572,6.45973966,3096.1,3095.4,2.40473759]
["bitfinex","ETHUSD",1767427404771,0.00180008,3096.3,3095.4,2.40473759]
["bitfinex","ETHUSD",1767427405432,2.32920197,3096.3,3095.3,0.00080024]
["bitfinex","ETHUSD",1767427405762,3.17620197,3096.3,3095.3,0.00080024]
["bitfinex","ETHUSD",1767427405962,2.32740189,3096.2,3095.3,0.00080024]
["bitfinex","ETHUSD",1767427406175,2.32740189,3096.0,3095.3,0.00080024]
["bitfinex","ETHUSD",1767427406961,3.23007849,3095.9,3095.3,0.00080024]
["bitfinex","ETHUSD",1767427407468,6.46015698,3095.9,3095.3,0.00080024]
["bitfinex","ETHUSD",1767427408077,3.23007849,3095.9,3095.3,0.00080024]
["bitfinex","ETHUSD",1767427408376,6.46015698,3095.9,3095.3,0.00080024]
["bitfinex","ETHUSD",1767427408578,0.87875589,3095.8,3095.3,0.00080024]
["bitfinex","ETHUSD",1767427408970,3.54756748,3096.1,3095.3,0.00080024]
["bitfinex","ETHUSD",1767427409274,0.00180008,3096.3,3095.5,2.2936528]
["bitfinex","ETHUSD",1767427409448,3.23150449,3096.3,3095.5,2.2936528]
["bitfinex","ETHUSD",1767427410781,0.00180008,3096.3,3095.5,5.52406921]
["bitfinex","ETHUSD",1767427411152,0.001,3095.9,3095.5,5.52406921]
["bitfinex","ETHUSD",1767427411550,0.001,3095.9,3095.6,2.26923916]
["bitfinex","ETHUSD",1767427412789,2.40232816,3097.5,3096.2,0.00080016]
["bitfinex","ETHUSD",1767427413080,2.40312816,3097.1,3096.2,0.00080016]
["bitfinex","ETHUSD",1767427414055,0.0008,3097.1,3096.2,2.27003932]
["bitfinex","ETHUSD",1767427414254,2.40312816,3097.1,3096.3,0.848]
["bitfinex","ETHUSD",1767427414785,3.22893122,3097.0,3096.3,0.848]
["bitfinex","ETHUSD",1767427415089,0.56320594,3096.9,3096.2,2.27003932]
["bitfinex","ETHUSD",1767427415459,0.56320594,3096.9,3096.2,3.11703932]
["bitfinex","ETHUSD",1767427416369,0.56320594,3096.9,3096.2,6.3467997]
["bitfinex","ETHUSD",1767427416592,0.56320594,3096.9,3096.2,3.11703932]
["bitfinex","ETHUSD",1767427416782,3.22913975,3096.8,3096.2,0.84780016]
["bitfinex","ETHUSD",1767427416962,6.01068163,3096.8,3096.2,0.84780016]
["bitfinex","ETHUSD",1767427417163,9.23982138,3096.8,3096.2,0.00080016]
["bitfinex","ETHUSD",1767427417358,6.01068163,3096.8,3096.2,0.00080016]
["bitfinex","ETHUSD",1767427417562,2.78154188,3096.8,3096.2,0.00080016]
["bitfinex","ETHUSD",1767427417788,2.78154188,3096.8,3096.2,2.27003932]
["bitfinex","ETHUSD",1767427417789,0.37921372,3096.8,3096.2,2.27003932]
["bitfinex","ETHUSD",1767427417989,3.22896084,3097.0,3096.3,2.26923916]
["bitfinex","ETHUSD",1767427419095,6.45853652,3097.1,3096.3,2.26923916]
["bitfinex","ETHUSD",1767427419798,2.40232816,3097.0,3096.3,0.002]
["bitfinex","ETHUSD",1767427421173,5.63136364,3096.9,3096.3,0.002]
["bitfinex","ETHUSD",1767427421374,0.88603283,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1767427423200,3.22896369,3097.0,3096.3,0.002]
["bitfinex","ETHUSD",1767427424205,6.45797313,3097.0,3096.3,0.002]
["bitfinex","ETHUSD",1767427424373,2.40232816,3096.9,3096.3,0.002]
["bitfinex","ETHUSD",1767427424695,0.00080016,3096.3,3096.0,0.03229974]
["bitfinex","ETHUSD",1767427424897,0.00080016,3096.3,3095.7,2.26923916]
["bitfinex","ETHUSD",1767427425099,0.00080016,3096.3,3095.1,0.847]
["bitfinex","ETHUSD",1767427425100,0.00080016,3096.3,3095.4,2.26923916]
["bitfinex","ETHUSD",1767427425303,0.00080016,3096.3,3095.1,0.847]
["bitfinex","ETHUSD",1767427425304,9.10234109,3096.2,3095.1,2.26923916]
["bitfinex","ETHUSD",1767427425480,2.40232816,3096.1,3095.1,2.26923916]
["bitfinex","ETHUSD",1767427425796,2.40232816,3096.1,3095.1,5.50008832]
["bitfinex","ETHUSD",1767427426389,2.40232816,3096.1,3095.2,3.23078378]
["bitfinex","ETHUSD",1767427426697,2.40232816,3096.1,3095.4,0.0902149]
["bitfinex","ETHUSD",1767427427298,3.22997416,3096.0,3095.4,0.0902149]
["bitfinex","ETHUSD",1767427427698,8.86227648,3096.0,3095.3,0.04819354]
["bitfinex","ETHUSD",1767427427882,2.72532558,3095.9,3095.3,0.04819354]
["bitfinex","ETHUSD",1767427428411,0.32299742,3095.9,3095.3,0.04819354]
["bitfinex","ETHUSD",1767427428571,0.00080016,3096.3,3095.5,2.26923916]
["bitfinex","ETHUSD",1767427428773,0.00080016,3096.3,3095.7,2.26923916]
["bitfinex","ETHUSD",1767427429008,0.00080016,3096.6,3095.9,2.26923916]
["bitfinex","ETHUSD",1767427429176,0.00080016,3096.6,3096.1,2.26923916]
["bitfinex","ETHUSD",1767427429382,0.00080016,3096.6,3096.2,2.26923916]
["bitfinex","ETHUSD",1767427430512,0.00080016,3096.6,3096.0,3.22996815]
["bitfinex","ETHUSD",1767427430807,0.00080016,3096.6,3096.1,4.07685727]
["bitfinex","ETHUSD",1767427431110,0.00080016,3096.6,3096.1,4.07686496]
["bitfinex","ETHUSD",1767427431306,0.00080016,3096.6,3096.3,3.2296612]
["bitfinex","ETHUSD",1767427431675,1.5253,3097.1,3096.4,2.26923916]
["bitfinex","ETHUSD",1767427431891,1.5253,3097.1,3097.0,0.0473933]
["bitfinex","ETHUSD",1767427432086,1.5253,3097.1,3097.0,0.04616749]
["bitfinex","ETHUSD",1767427432421,1.47913251,3097.1,3096.7,2.26923916]
["bitfinex","ETHUSD",1767427432574,1.47913251,3097.1,3096.7,2.27003924]
["bitfinex","ETHUSD",1767427433179,1.47913251,3097.1,3096.7,0.00080008]
["bitfinex","ETHUSD",1767427433385,4.70797119,3097.1,3096.7,0.00080008]
["bitfinex","ETHUSD",1767427433606,0.47089712,3097.0,3096.7,0.00080008]
["bitfinex","ETHUSD",1767427434676,1.47913251,3097.1,3096.7,0.00080008]
["bitfinex","ETHUSD",1767427435874,4.70796106,3097.1,3096.7,0.00080008]
["bitfinex","ETHUSD",1767427436074,7.93678961,3097.1,3096.7,0.00080008]
["bitfinex","ETHUSD",1767427436326,2.40232816,3097.0,3096.2,0.00080024]
["bitfinex","ETHUSD",1767427437372,2.40232816,3097.0,3096.3,0.002]
["bitfinex","ETHUSD",1767427437601,2.40232816,3096.8,3095.3,0.00280024]
["bitfinex","ETHUSD",1767427437774,2.40232816,3096.2,3095.6,0.847]
["bitfinex","ETHUSD",1767427437969,2.40232816,3096.2,3095.7,3.23021712]
["bitfinex","ETHUSD",1767427438194,0.00080024,3096.3,3095.6,6.34660621]
["bitfinex","ETHUSD",1767427439179,0.00080024,3096.3,3095.3,2.2720394]
["bitfinex","ETHUSD",1767427439372,2.4031284,3096.3,3095.3,0.00280024]
["bitfinex","ETHUSD",1767427439771,2.38686186,3096.1,3095.3,0.00280024]
["bitfinex","ETHUSD",1767427441894,0.84780024,3096.3,3095.3,0.00280024]
["bitfinex","ETHUSD",1767427441895,2.38686186,3095.9,3095.3,0.00280024]
["bitfinex","ETHUSD",1767427442414,2.38686186,3096.2,3095.3,0.00280024]
["bitfinex","ETHUSD",1767427442584,0.84780024,3096.3,3095.3,0.00280024]
["bitfinex","ETHUSD",1767427442585,0.00080024,3096.3,3095.3,2.34958068]
["bitfinex","ETHUSD",1767427442775,0.00080024,3096.3,3095.5,2.34678044]
["bitfinex","ETHUSD",1767427442975,0.00080024,3096.3,3095.4,0.23495807]
["bitfinex","ETHUSD",1767427442976,0.00080024,3096.3,3095.7,2.34678044]
["bitfinex","ETHUSD",1767427444198,0.00080024,3096.3,3095.8,8.80714608]
["bitfinex","ETHUSD",1767427444976,0.00080024,3096.3,3095.9,0.03230078]
["bitfinex","ETHUSD",1767427445173,0.00080024,3096.3,3095.9,2.37908122]
["bitfinex","ETHUSD",1767427445407,2.32793259,3097.1,3096.1,2.34678044]
["bitfinex","ETHUSD",1767427445575,2.32793259,3097.1,3096.2,2.37987841]
["bitfinex","ETHUSD",1767427445775,2.32793259,3097.1,3096.2,2.34758076]
["bitfinex","ETHUSD",1767427446007,5.55680252,3097.1,3096.2,2.34758076]
["bitfinex","ETHUSD",1767427446909,5.55680252,3097.1,3096.3,3.2296612]
["bitfinex","ETHUSD",1767427447209,5.55680252,3097.1,3096.2,2.34758076]
["bitfinex","ETHUSD",1767427447210,11.17253431,3097.1,3096.2,0.00080032]
["bitfinex","ETHUSD",1767427447379,7.94366438,3097.1,3096.2,3.23056184]
["bitfinex","ETHUSD",1767427447801,11.17253431,3097.1,3096.2,0.00080032]
["bitfinex","ETHUSD",1767427448208,11.17253431,3097.1,3096.2,3.23053403]
["bitfinex","ETHUSD",1767427448408,11.17253431,3097.1,3096.2,3.87981274]
["bitfinex","ETHUSD",1767427448814,7.94366438,3097.1,3096.2,3.87981274]
["bitfinex","ETHUSD",1767427449306,2.38686186,3097.0,3096.2,0.00080032]
["bitfinex","ETHUSD",1767427451208,2.38686186,3096.8,3096.2,0.00080032]
["bitfinex","ETHUSD",1767427451710,2.38766218,3096.6,3095.9,0.00080032]
["bitfinex","ETHUSD",1767427451911,3.23386186,3096.5,3095.9,0.00080032]
["bitfinex","ETHUSD",1767427452336,2.38686186,3096.4,3095.3,0.00280024]
["bitfinex","ETHUSD",1767427452488,0.847,3096.5,3095.3,0.00280024]
["bitfinex","ETHUSD",1767427452489,2.71104837,3096.3,3095.3,0.00280024]
["bitfinex","ETHUSD",1767427452800,2.71104837,3096.3,3095.3,3.23349936]
["bitfinex","ETHUSD",1767427452998,2.71104837,3096.3,3095.3,0.00280024]
["bitfinex","ETHUSD",1767427453479,3.22976551,3096.2,3095.3,0.00280024]
["bitfinex","ETHUSD",1767427453917,3.22976551,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1767427454118,0.59408139,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1767427455012,3.23386186,3096.0,3095.3,0.00280024]
["bitfinex","ETHUSD",1767427455191,2.38686186,3095.9,3095.3,0.00280024]
["bitfinex","ETHUSD",1767427455401,0.59408139,3096.1,3095.3,0.00280024]
["bitfinex","ETHUSD",1767427455603,3.23007849,3095.9,3095.3,0.00280024]
["bitfinex","ETHUSD",1767427456205,6.46015698,3095.9,3095.3,0.00280024]
["bitfinex","ETHUSD",1767427456407,8.84701884,3095.9,3095.3,0.00280024]
["bitfinex","ETHUSD",1767427456717,8.84701884,3095.9,3095.0,0.002]
["bitfinex","ETHUSD",1767427456718,2.38686186,3095.8,3095.0,0.002]
["bitfinex","ETHUSD",1767427456919,0.00080024,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1767427457620,3.23108741,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1767427458727,6.46137458,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1767427459226,2.38686186,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767427459643,2.38686186,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767427461314,2.38686186,3095.4,3094.9,0.00080024]
["bitfinex","ETHUSD",1767427461632,2.38686186,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767427462225,2.38686186,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1767427462541,3.27176899,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1767427462839,3.27176899,3095.2,3094.5,0.0004008]
["bitfinex","ETHUSD",1767427462840,0.88490713,3095.2,3094.5,0.0004008]
["bitfinex","ETHUSD",1767427463419,0.88490713,3095.2,3094.6,2.34678044]
["bitfinex","ETHUSD",1767427463628,4.07784805,3095.2,3094.6,2.34678044]
["bitfinex","ETHUSD",1767427463936,7.3086961,3095.2,3094.5,0.0004008]
["bitfinex","ETHUSD",1767427464236,2.38686186,3095.1,3094.5,0.0004008]
["bitfinex","ETHUSD",1767427466139,6.46203554,3095.0,3094.5,0.0004008]
["bitfinex","ETHUSD",1767427466306,2.38686186,3094.9,3094.0,0.002]
["bitfinex","ETHUSD",1767427466637,2.38686186,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1767427466841,0.847,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767427467052,2.38686186,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767427467552,2.38686186,3094.4,3092.6,0.84780064]
["bitfinex","ETHUSD",1767427467757,2.38766234,3094.1,3092.9,5.57995609]
["bitfinex","ETHUSD",1767427467933,3.23386186,3094.0,3093.0,2.34678044]
["bitfinex","ETHUSD",1767427468120,3.23386186,3094.0,3093.0,5.57988205]
["bitfinex","ETHUSD",1767427468722,3.23216652,3093.9,3093.1,3.23299685]
["bitfinex","ETHUSD",1767427469352,4.07910595,3094.0,3093.1,5.55381583]
["bitfinex","ETHUSD",1767427469760,7.71920254,3094.0,3093.1,2.32081898]
["bitfinex","ETHUSD",1767427470754,10.05010804,3094.0,3093.1,2.32081898]
["bitfinex","ETHUSD",1767427470934,2.3309055,3093.9,3092.8,2.39751995]
["bitfinex","ETHUSD",1767427471138,2.3309055,3093.9,3092.8,5.63083237]
["bitfinex","ETHUSD",1767427471337,2.3309055,3093.8,3092.8,2.96088325]
["bitfinex","ETHUSD",1767427472151,2.3309055,3093.8,3092.8,2.39751995]
["bitfinex","ETHUSD",1767427472347,2.3309055,3093.8,3092.7,0.002]
["bitfinex","ETHUSD",1767427472862,2.3309055,3093.6,3092.7,0.002]
["bitfinex","ETHUSD",1767427473059,2.3309055,3093.4,3092.7,0.002]
["bitfinex","ETHUSD",1767427474343,2.3309055,3093.4,3092.5,0.002]
["bitfinex","ETHUSD",1767427474659,2.3309055,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1767427474836,6.46663216,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1767427475026,8.79753766,3092.8,3092.2,0.00080056]
["bitfinex","ETHUSD",1767427475226,2.3309055,3092.7,3092.2,0.00080056]
["bitfinex","ETHUSD",1767427475852,2.3309055,3092.7,3092.0,0.002]
["bitfinex","ETHUSD",1767427476055,3.21145983,3092.6,3091.5,3.23657728]
["bitfinex","ETHUSD",1767427476245,3.21145983,3092.6,3091.6,3.23456502]
["bitfinex","ETHUSD",1767427476637,3.21145983,3092.6,3091.5,2.39951995]
["bitfinex","ETHUSD",1767427476840,3.23362974,3092.5,3091.5,2.39951995]
["bitfinex","ETHUSD",1767427477034,4.11411022,3092.6,3091.8,2.39832043]
["bitfinex","ETHUSD",1767427478451,3.23435645,3092.6,3091.8,2.39832043]
["bitfinex","ETHUSD",1767427478653,0.00080056,3092.6,3091.8,2.39832043]
["bitfinex","ETHUSD",1767427479254,0.00080056,3092.6,3091.9,2.39751995]
["bitfinex","ETHUSD",1767427480840,2.33170606,3092.6,3091.8,0.00080048]
["bitfinex","ETHUSD",1767427481161,5.56474439,3092.3,3091.8,0.00080048]
["bitfinex","ETHUSD",1767427481369,0.848,3092.2,3091.8,0.00080048]
["bitfinex","ETHUSD",1767427482636,3.46686274,3092.5,3091.8,0.00080048]
["bitfinex","ETHUSD",1767427482944,0.848,3092.4,3091.8,2.39832043]
["bitfinex","ETHUSD",1767427483938,3.23369213,3092.5,3091.8,5.63267221]
["bitfinex","ETHUSD",1767427484136,3.23369213,3092.5,3091.8,2.39832043]
["bitfinex","ETHUSD",1767427484464,3.23369213,3092.5,3091.8,5.6326756]
["bitfinex","ETHUSD",1767427484760,4.08236446,3092.6,3091.8,5.6326756]
["bitfinex","ETHUSD",1767427484938,4.08236446,3092.6,3091.9,2.39751995]
["bitfinex","ETHUSD",1767427485363,0.00080056,3092.6,3091.9,5.63176624]
["bitfinex","ETHUSD",1767427485761,0.84880056,3092.6,3091.9,5.63176624]
["bitfinex","ETHUSD",1767427486854,0.84880056,3092.6,3091.9,2.39751995]
["bitfinex","ETHUSD",1767427487963,4.08234529,3092.6,3091.9,5.63177629]
["bitfinex","ETHUSD",1767427488265,4.08234529,3092.6,3091.9,2.39751995]
["bitfinex","ETHUSD",1767427490550,4.81392242,3092.6,3091.9,2.39751995]
["bitfinex","ETHUSD",1767427493268,4.81392242,3092.6,3091.9,2.39951995]
["bitfinex","ETHUSD",1767427495266,4.81392242,3092.6,3092.1,3.23404805]
["bitfinex","ETHUSD",1767427495267,0.00080056,3092.6,3092.1,3.23404805]
["bitfinex","ETHUSD",1767427495466,0.00080056,3092.6,3092.2,2.39751995]
["bitfinex","ETHUSD",1767427495958,0.00080056,3092.6,3092.1,1.1]
["bitfinex","ETHUSD",1767427496542,0.00080056,3092.6,3092.1,3.49751995]
["bitfinex","ETHUSD",1767427496743,0.00080056,3092.6,3092.1,4.49429773]
["bitfinex","ETHUSD",1767427497474,0.00080056,3092.6,3092.1,3.49751995]
["bitfinex","ETHUSD",1767427498462,0.00080056,3092.6,3092.1,6.73155458]
["bitfinex","ETHUSD",1767427498863,0.00080056,3092.6,3092.1,3.49751995]
["bitfinex","ETHUSD",1767427500746,0.00080056,3092.6,3092.1,6.73156205]
["bitfinex","ETHUSD",1767427500948,0.00080056,3092.6,3092.1,1.1]
["bitfinex","ETHUSD",1767427501149,2.61933963,3092.5,3092.1,1.1]
["bitfinex","ETHUSD",1767427501380,2.38114507,3092.5,3092.1,1.1]
["bitfinex","ETHUSD",1767427502854,5.61478067,3092.5,3092.1,1.1]
["bitfinex","ETHUSD",1767427503082,2.38114507,3092.5,3092.1,1.1]
["bitfinex","ETHUSD",1767427503269,5.61478611,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1767427503466,8.84842715,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1767427503750,3.26606784,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1767427503951,3.23383889,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1767427504255,2.38114507,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1767427505079,2.38114507,3092.2,3091.8,0.00280048]
["bitfinex","ETHUSD",1767427507283,3.23404805,3092.1,3091.8,0.00280048]
["bitfinex","ETHUSD",1767427507582,0.88491717,3092.0,3091.8,0.00280048]
["bitfinex","ETHUSD",1767427508484,3.26606224,3092.0,3091.8,0.00280048]
["bitfinex","ETHUSD",1767427510482,3.23425725,3091.9,3091.8,0.00280048]
["bitfinex","ETHUSD",1767427511472,2.38114507,3091.8,3091.3,0.002]
["bitfinex","ETHUSD",1767427511700,4.11411103,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1767427511863,4.11411103,3091.7,3090.9,2.35659525]
["bitfinex","ETHUSD",1767427511864,2.38194571,3091.6,3090.9,2.35659525]
["bitfinex","ETHUSD",1767427512586,3.23467572,3091.5,3090.9,2.35659525]
["bitfinex","ETHUSD",1767427513956,5.61582079,3091.5,3090.9,2.35659525]
["bitfinex","ETHUSD",1767427514176,6.67423713,3091.5,3090.9,2.35659525]
["bitfinex","ETHUSD",1767427515388,3.43956141,3091.5,3090.9,2.35659525]
["bitfinex","ETHUSD",1767427515731,0.00080064,3091.6,3090.9,5.59189198]
["bitfinex","ETHUSD",1767427515986,6.4700102,3091.6,3091.0,2.35379445]
["bitfinex","ETHUSD",1767427516189,5.61655049,3091.6,3091.0,2.35379445]
["bitfinex","ETHUSD",1767427516781,0.00080064,3091.6,3091.0,2.35379445]
["bitfinex","ETHUSD",1767427516971,0.00080064,3091.6,3091.0,2.38614643]
["bitfinex","ETHUSD",1767427517166,0.84880064,3091.6,3091.1,2.35379445]
["bitfinex","ETHUSD",1767427518866,4.08337201,3091.6,3091.1,2.35379445]
["bitfinex","ETHUSD",1767427520168,2.38114507,3091.5,3090.9,0.0028008]
["bitfinex","ETHUSD",1767427521292,2.38114507,3091.5,3090.9,5.59188824]
["bitfinex","ETHUSD",1767427522097,5.61582286,3091.5,3090.9,2.35659525]
["bitfinex","ETHUSD",1767427523097,9.82040968,3091.5,3090.9,2.35659525]
["bitfinex","ETHUSD",1767427523299,6.58573189,3091.5,3090.9,2.35659525]
["bitfinex","ETHUSD",1767427526705,2.38114507,3091.4,3090.9,0.0028008]
["bitfinex","ETHUSD",1767427526886,7.43926461,3091.5,3090.9,0.0028008]
["bitfinex","ETHUSD",1767427526887,6.46403006,3091.3,3090.9,0.0028008]
["bitfinex","ETHUSD",1767427527779,9.69891505,3091.3,3090.9,0.0028008]
["bitfinex","ETHUSD",1767427528175,2.38114507,3091.2,3090.5,0.002]
["bitfinex","ETHUSD",1767427528766,6.4701886,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1767427528972,2.38114507,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767427529172,0.88513337,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1767427531674,3.2354083,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1767427532304,0.88513337,3090.9,3090.5,2.48220803]
["bitfinex","ETHUSD",1767427532476,0.848,3091.0,3090.5,2.48220803]
["bitfinex","ETHUSD",1767427533074,5.20380491,3090.7,3090.1,0.002]
["bitfinex","ETHUSD",1767427533374,2.46132692,3090.7,3090.1,0.002]
["bitfinex","ETHUSD",1767427534004,2.46132692,3090.7,3090.1,2.48220803]
["bitfinex","ETHUSD",1767427534206,2.46132692,3090.6,3090.1,0.002]
["bitfinex","ETHUSD",1767427534409,0.848,3090.5,3090.1,0.002]
["bitfinex","ETHUSD",1767427534906,0.848,3090.5,3090.1,2.48220803]
["bitfinex","ETHUSD",1767427536408,0.00080096,3090.8,3090.1,2.48220803]
["bitfinex","ETHUSD",1767427536409,0.00080096,3090.8,3090.4,2.48020803]
["bitfinex","ETHUSD",1767427536595,0.00080096,3090.8,3090.4,2.5125663]
["bitfinex","ETHUSD",1767427536800,0.00080096,3090.8,3090.4,2.48020803]
["bitfinex","ETHUSD",1767427539210,0.00080096,3090.8,3090.5,2.48020803]
["bitfinex","ETHUSD",1767427540101,0.00080096,3090.8,3090.6,2.48020803]
["bitfinex","ETHUSD",1767427542883,0.848,3091.2,3090.7,2.48020803]
["bitfinex","ETHUSD",1767427543423,0.0008008,3091.3,3090.7,2.48020803]
["bitfinex","ETHUSD",1767427543424,0.8488008,3091.3,3090.7,2.48020803]
["bitfinex","ETHUSD",1767427546120,6.54510889,3091.3,3090.7,2.48020803]
["bitfinex","ETHUSD",1767427546420,0.97799847,3091.2,3090.7,2.48020803]
["bitfinex","ETHUSD",1767427547122,3.43932539,3091.2,3090.5,2.48220803]
["bitfinex","ETHUSD",1767427547899,3.43932539,3091.2,3090.5,0.002]
["bitfinex","ETHUSD",1767427547900,2.46132692,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767427548089,3.03096904,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1767427548290,2.46132692,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1767427550250,5.69642122,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1767427550745,8.93161608,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1767427551146,5.69642122,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1767427551348,0.99094399,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767427551837,0.001,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1767427553427,3.23630363,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1767427555217,6.47160726,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1767427555419,4.08430363,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1767427555616,0.83104722,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1767427559744,0.83204722,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1767427560318,2.33344011,3090.7,3090.4,0.00080104]
["bitfinex","ETHUSD",1767427561255,4.06746139,3090.8,3090.4,0.00080104]
["bitfinex","ETHUSD",1767427561460,0.72499015,3090.7,3090.4,2.47858107]
["bitfinex","ETHUSD",1767427561614,0.0008008,3091.3,3090.7,2.47678003]
["bitfinex","ETHUSD",1767427561815,0.0008008,3091.3,3090.8,2.47778003]
["bitfinex","ETHUSD",1767427563315,0.0008008,3091.3,3090.8,2.4765425]
["bitfinex","ETHUSD",1767427564222,0.0008008,3091.3,3090.8,2.47531621]
["bitfinex","ETHUSD",1767427565418,2.74247799,3091.0,3090.4,0.00080104]
["bitfinex","ETHUSD",1767427565618,5.56890244,3090.8,3090.4,0.00080104]
["bitfinex","ETHUSD",1767427566448,2.33344011,3090.8,3090.4,0.00080104]
["bitfinex","ETHUSD",1767427566646,4.08332901,3090.9,3090.4,0.00080104]
["bitfinex","ETHUSD",1767427566850,0.91592471,3090.8,3090.4,0.00080104]
["bitfinex","ETHUSD",1767427568049,0.91592471,3090.8,3090.4,2.47858107]
["bitfinex","ETHUSD",1767427568349,2.33344011,3090.7,3090.1,0.002]
["bitfinex","ETHUSD",1767427568549,2.33344011,3090.7,3090.1,2.47978003]
["bitfinex","ETHUSD",1767427569055,0.00080104,3090.8,3090.5,0.001]
["bitfinex","ETHUSD",1767427571251,2.33344011,3090.7,3090.1,0.002]
["bitfinex","ETHUSD",1767427571549,3.57298192,3090.7,3090.1,2.47978003]
["bitfinex","ETHUSD",1767427571732,1.23954181,3090.7,3090.1,2.47978003]
["bitfinex","ETHUSD",1767427572761,4.47507875,3090.7,3090.1,2.47978003]
["bitfinex","ETHUSD",1767427577470,7.71061569,3090.7,3090.1,2.47978003]
["bitfinex","ETHUSD",1767427578038,4.47507875,3090.7,3090.1,2.47978003]
["bitfinex","ETHUSD",1767427579865,4.51441044,3090.6,3090.1,2.47978003]
["bitfinex","ETHUSD",1767427580236,6.84785055,3090.6,3090.1,0.002]
["bitfinex","ETHUSD",1767427582969,10.0835385,3090.6,3090.1,0.002]
["bitfinex","ETHUSD",1767427585844,2.33344011,3090.5,3090.1,0.001]
["bitfinex","ETHUSD",1767427586042,2.33344011,3090.1,3089.6,0.002]
["bitfinex","ETHUSD",1767427586555,0.00080112,3090.3,3089.6,2.47978003]
["bitfinex","ETHUSD",1767427586963,0.00080112,3090.3,3089.6,5.71644114]
["bitfinex","ETHUSD",1767427588645,3.2367329,3090.3,3089.6,5.71644114]
["bitfinex","ETHUSD",1767427588989,5.67181292,3090.3,3089.6,5.71644114]
["bitfinex","ETHUSD",1767427589280,0.65208129,3090.2,3089.6,5.71644114]
["bitfinex","ETHUSD",1767427589776,0.65208129,3090.2,3089.6,2.47978003]
["bitfinex","ETHUSD",1767427591475,6.34271878,3090.2,3089.6,2.47978003]
["bitfinex","ETHUSD",1767427591676,9.5788548,3090.2,3089.6,2.47978003]
["bitfinex","ETHUSD",1767427592470,2.45450147,3090.1,3089.6,0.002]
["bitfinex","ETHUSD",1767427592650,2.45450147,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1767427592848,2.45450147,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1767427593877,2.45450147,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1767427594259,4.19417379,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1767427594465,6.64867526,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1767427595070,2.45450147,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1767427595987,3.23629262,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1767427597802,2.45450147,3090.1,3089.5,0.002]
["bitfinex","ETHUSD",1767427598219,2.45450147,3090.1,3089.3,0.00280112]
["bitfinex","ETHUSD",1767427598486,2.45450147,3089.9,3089.3,0.00280112]
["bitfinex","ETHUSD",1767427598660,2.45450147,3089.7,3089.3,0.00280112]
["bitfinex","ETHUSD",1767427598862,2.45450147,3089.6,3089.2,0.002]
["bitfinex","ETHUSD",1767427599899,2.45450147,3089.4,3088.8,0.002]
["bitfinex","ETHUSD",1767427600183,3.2367697,3089.5,3088.8,0.002]
["bitfinex","ETHUSD",1767427600184,2.45450147,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1767427602688,0.56912712,3089.3,3088.8,0.002]
["bitfinex","ETHUSD",1767427602888,2.45450147,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1767427603181,3.23705021,3089.3,3088.8,0.002]
["bitfinex","ETHUSD",1767427603892,3.23705021,3089.3,3088.8,2.34163264]
["bitfinex","ETHUSD",1767427604791,2.45450147,3089.3,3088.8,0.002]
["bitfinex","ETHUSD",1767427607485,5.69148821,3089.3,3088.8,0.002]
["bitfinex","ETHUSD",1767427607690,0.56914882,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1767427608584,0.56914882,3089.2,3088.8,2.34163264]
["bitfinex","ETHUSD",1767427612899,6.26075367,3089.2,3088.5,3.23780099]
["bitfinex","ETHUSD",1767427613079,2.45450147,3089.1,3088.4,3.23788118]
["bitfinex","ETHUSD",1767427613278,2.45450147,3089.1,3088.3,2.34163264]
["bitfinex","ETHUSD",1767427613279,0.62607537,3089.0,3088.3,5.57765051]
["bitfinex","ETHUSD",1767427613688,2.45450147,3089.1,3088.4,2.33963264]
["bitfinex","ETHUSD",1767427613999,5.69169103,3089.1,3088.4,2.33963264]
["bitfinex","ETHUSD",1767427614185,2.45450147,3089.1,3088.4,2.33963264]
["bitfinex","ETHUSD",1767427616405,2.45450147,3089.1,3088.5,2.33963264]
["bitfinex","ETHUSD",1767427616406,5.69172706,3089.1,3088.5,2.33963264]
["bitfinex","ETHUSD",1767427616774,2.45450147,3089.1,3088.5,2.33963264]
["bitfinex","ETHUSD",1767427617507,3.30350147,3089.1,3088.5,2.33963264]
["bitfinex","ETHUSD",1767427619304,3.30350147,3089.1,3088.5,5.57743567]
["bitfinex","ETHUSD",1767427619711,6.54069652,3089.1,3088.5,2.33963264]
["bitfinex","ETHUSD",1767427619909,7.51856483,3089.1,3088.5,2.33963264]
["bitfinex","ETHUSD",1767427621493,7.51856483,3089.1,3088.3,2.46804779]
["bitfinex","ETHUSD",1767427622702,10.75575988,3089.1,3088.3,2.46804779]
["bitfinex","ETHUSD",1767427623104,2.40377745,3089.0,3088.3,0.002]
["bitfinex","ETHUSD",1767427623301,2.40377745,3088.8,3088.3,0.002]
["bitfinex","ETHUSD",1767427623626,3.23760805,3088.7,3088.3,0.002]
["bitfinex","ETHUSD",1767427625101,5.6413855,3088.7,3088.3,0.002]
["bitfinex","ETHUSD",1767427626376,2.40377745,3088.6,3088.0,0.002]
["bitfinex","ETHUSD",1767427627394,3.25277745,3088.6,3088.0,0.002]
["bitfinex","ETHUSD",1767427627707,4.22556684,3088.6,3088.0,0.002]
["bitfinex","ETHUSD",1767427627929,7.46328107,3088.6,3088.0,0.002]
["bitfinex","ETHUSD",1767427628582,2.40377745,3088.4,3087.5,0.002]
["bitfinex","ETHUSD",1767427628815,0.0008004,3088.3,3087.5,0.002]
["bitfinex","ETHUSD",1767427628982,2.40377745,3088.2,3087.5,0.002]
["bitfinex","ETHUSD",1767427629702,2.40377745,3088.2,3087.5,2.46804779]
["bitfinex","ETHUSD",1767427629902,3.2382371,3088.1,3087.5,2.46804779]
["bitfinex","ETHUSD",1767427630098,3.2382371,3088.1,3087.5,0.002]
["bitfinex","ETHUSD",1767427630099,2.40377745,3088.0,3087.5,0.002]
["bitfinex","ETHUSD",1767427630979,2.40377745,3088.0,3087.3,2.46604779]
["bitfinex","ETHUSD",1767427631180,0.64910146,3087.9,3087.1,2.46684859]
["bitfinex","ETHUSD",1767427631513,0.0008004,3088.3,3087.6,2.46404779]
["bitfinex","ETHUSD",1767427631712,0.0008004,3088.3,3087.5,3.2388333]
["bitfinex","ETHUSD",1767427631713,0.0008004,3088.3,3087.8,2.46604779]
["bitfinex","ETHUSD",1767427632007,4.08662939,3088.7,3088.2,2.46604779]
["bitfinex","ETHUSD",1767427632208,9.72803623,3088.7,3087.9,0.00080048]
["bitfinex","ETHUSD",1767427632409,3.37658107,3088.6,3087.9,0.00080048]
["bitfinex","ETHUSD",1767427632795,2.40377745,3088.5,3087.9,0.00080048]
["bitfinex","ETHUSD",1767427633195,2.40377745,3088.5,3087.9,0.00280048]
["bitfinex","ETHUSD",1767427634209,5.64162746,3088.5,3087.9,0.00280048]
["bitfinex","ETHUSD",1767427634405,2.40377745,3088.4,3087.5,2.46604779]
["bitfinex","ETHUSD",1767427634582,2.40457793,3088.3,3087.5,2.46604779]
["bitfinex","ETHUSD",1767427634787,2.40377745,3088.1,3087.5,2.46604779]
["bitfinex","ETHUSD",1767427635289,2.40377745,3088.1,3087.4,5.70495447]
["bitfinex","ETHUSD",1767427635483,2.40377745,3088.1,3087.4,2.46604779]
["bitfinex","ETHUSD",1767427635698,2.7290552,3088.0,3087.4,2.46604779]
["bitfinex","ETHUSD",1767427636294,5.96749601,3088.0,3087.4,2.46604779]
["bitfinex","ETHUSD",1767427636494,2.40377745,3087.9,3087.2,2.46604779]
["bitfinex","ETHUSD",1767427637328,0.32527775,3088.0,3087.2,2.46604779]
["bitfinex","ETHUSD",1767427637630,3.56362542,3088.0,3087.4,2.46604779]
["bitfinex","ETHUSD",1767427637793,0.59674029,3087.9,3087.4,2.46604779]
["bitfinex","ETHUSD",1767427638195,5.64232916,3087.8,3087.2,2.46604779]
["bitfinex","ETHUSD",1767427638608,8.88088087,3087.8,3087.2,2.46604779]
["bitfinex","ETHUSD",1767427639322,0.849,3087.7,3087.2,2.46604779]
["bitfinex","ETHUSD",1767427640598,4.08765962,3087.7,3087.2,2.46604779]
["bitfinex","ETHUSD",1767427641441,5.12032247,3087.7,3087.2,2.46604779]
["bitfinex","ETHUSD",1767427641939,1.88166285,3087.7,3087.3,2.46604779]
["bitfinex","ETHUSD",1767427642243,0.849,3087.8,3087.3,2.46604779]
["bitfinex","ETHUSD",1767427642395,0.00080048,3088.3,3087.3,2.46604779]
["bitfinex","ETHUSD",1767427642591,0.849,3088.2,3087.5,2.46504779]
["bitfinex","ETHUSD",1767427642816,0.849,3088.2,3087.7,2.46604779]
["bitfinex","ETHUSD",1767427644222,0.849,3088.2,3087.8,2.46604779]
["bitfinex","ETHUSD",1767427644928,0.00080048,3088.3,3087.8,2.46604779]
["bitfinex","ETHUSD",1767427648913,0.00080048,3088.3,3087.8,2.46804779]
["bitfinex","ETHUSD",1767427651122,2.47007777,3088.3,3087.8,0.002]
["bitfinex","ETHUSD",1767427651444,0.64915025,3088.2,3087.8,0.002]
["bitfinex","ETHUSD",1767427652349,0.64915025,3088.2,3087.2,2.28733423]
["bitfinex","ETHUSD",1767427652350,2.46927729,3088.0,3087.2,2.28733423]
["bitfinex","ETHUSD",1767427652547,5.21671926,3087.8,3087.1,0.0028008]
["bitfinex","ETHUSD",1767427652729,2.46927729,3087.7,3087.1,0.0028008]
["bitfinex","ETHUSD",1767427652928,6.47752298,3087.6,3087.1,0.0028008]
["bitfinex","ETHUSD",1767427653149,6.47752298,3087.6,3087.1,2.29013503]
["bitfinex","ETHUSD",1767427653817,2.46927729,3087.5,3087.1,0.0008008]
["bitfinex","ETHUSD",1767427654018,2.47007809,3087.5,3087.1,0.0008008]
["bitfinex","ETHUSD",1767427654822,5.49568482,3087.0,3086.1,2.28633423]
["bitfinex","ETHUSD",1767427655028,10.07543383,3086.9,3086.1,2.28633423]
["bitfinex","ETHUSD",1767427655216,4.08849593,3086.9,3086.1,2.28633423]
["bitfinex","ETHUSD",1767427655413,0.849,3086.9,3086.2,2.28733423]
["bitfinex","ETHUSD",1767427655681,0.849,3086.9,3086.4,2.28733423]
["bitfinex","ETHUSD",1767427655867,0.00080088,3087.0,3086.6,2.28733423]
["bitfinex","ETHUSD",1767427656352,0.0008008,3087.5,3086.6,2.28813519]
["bitfinex","ETHUSD",1767427656537,0.0008008,3087.5,3086.8,2.28733423]
["bitfinex","ETHUSD",1767427656718,0.0008008,3087.5,3087.0,2.28733423]
["bitfinex","ETHUSD",1767427657139,0.0008008,3087.5,3087.1,2.28733423]
["bitfinex","ETHUSD",1767427657343,0.0008008,3087.5,3087.1,2.28633423]
["bitfinex","ETHUSD",1767427659036,0.0008008,3087.5,3087.0,2.28933423]
["bitfinex","ETHUSD",1767427659820,0.0008008,3087.5,3087.0,0.002]
["bitfinex","ETHUSD",1767427660027,3.72456162,3087.5,3087.0,0.002]
["bitfinex","ETHUSD",1767427660450,2.46927729,3087.2,3086.6,0.00080096]
["bitfinex","ETHUSD",1767427660654,0.849,3087.1,3086.6,0.00080096]
["bitfinex","ETHUSD",1767427660830,3.2390098,3087.4,3086.7,2.28733423]
["bitfinex","ETHUSD",1767427661036,0.849,3087.3,3086.7,2.28733423]
["bitfinex","ETHUSD",1767427662231,0.0008008,3087.5,3086.8,2.28733423]
["bitfinex","ETHUSD",1767427662430,0.0008008,3087.5,3087.0,2.28633423]
["bitfinex","ETHUSD",1767427663131,0.0008008,3087.5,3087.1,2.31972709]
["bitfinex","ETHUSD",1767427663457,0.0008008,3087.5,3087.1,2.28733423]
["bitfinex","ETHUSD",1767427665752,0.0008008,3087.5,3087.1,2.28613589]
["bitfinex","ETHUSD",1767427669770,0.64871785,3087.5,3086.9,2.28733423]
["bitfinex","ETHUSD",1767427671359,2.46927729,3087.4,3086.8,0.002]
["bitfinex","ETHUSD",1767427671565,3.23918113,3087.2,3086.8,0.002]
["bitfinex","ETHUSD",1767427673068,6.47836226,3087.2,3086.7,2.28733423]
["bitfinex","ETHUSD",1767427673389,0.00080096,3087.0,3086.2,3.2401894]
["bitfinex","ETHUSD",1767427673569,5.70946924,3087.0,3086.3,2.28733423]
["bitfinex","ETHUSD",1767427673864,8.94886023,3087.0,3086.3,2.28733423]
["bitfinex","ETHUSD",1767427674244,11.6963022,3087.0,3086.3,2.28733423]
["bitfinex","ETHUSD",1767427674448,1.21051203,3086.9,3086.3,2.28933423]
["bitfinex","ETHUSD",1767427674771,0.849,3086.8,3086.3,2.28933423]
["bitfinex","ETHUSD",1767427675073,6.06571926,3086.8,3086.3,0.002]
["bitfinex","ETHUSD",1767427675436,2.46927729,3086.7,3085.9,0.002]
["bitfinex","ETHUSD",1767427675658,3.23981079,3086.6,3085.9,2.28933423]
["bitfinex","ETHUSD",1767427675877,3.23981079,3086.6,3083.4,0.00080024]
["bitfinex","ETHUSD",1767427675878,0.0902149,3085.3,3083.4,0.00080024]
["bitfinex","ETHUSD",1767427676069,0.00080016,3084.9,3084.2,2.28733423]
["bitfinex","ETHUSD",1767427676237,0.00080016,3084.9,3083.4,0.03323197]
["bitfinex","ETHUSD",1767427676238,0.00080016,3084.9,3084.3,0.03242226]
["bitfinex","ETHUSD",1767427676440,0.85,3085.7,3085.2,2.28733423]
["bitfinex","ETHUSD",1767427676659,2.46927729,3086.3,3085.2,2.28733423]
["bitfinex","ETHUSD",1767427676660,0.85,3085.8,3085.2,2.28733423]
["bitfinex","ETHUSD",1767427677254,1.2097442,3085.8,3085.0,0.00080024]
["bitfinex","ETHUSD",1767427677871,4.45040623,3085.8,3085.0,0.00080024]
["bitfinex","ETHUSD",1767427679343,4.45040623,3085.8,3085.0,2.28813447]
["bitfinex","ETHUSD",1767427679539,2.36348787,3085.7,3085.0,0.00080024]
["bitfinex","ETHUSD",1767427679780,3.24117589,3085.3,3084.6,2.31580202]
["bitfinex","ETHUSD",1767427679943,4.09117589,3085.3,3084.6,2.31580202]
["bitfinex","ETHUSD",1767427680279,0.00080024,3085.4,3084.7,2.31480202]
["bitfinex","ETHUSD",1767427680468,0.85080024,3085.4,3084.7,2.31480202]
["bitfinex","ETHUSD",1767427680770,0.85,3085.8,3085.0,0.00080032]
["bitfinex","ETHUSD",1767427681252,5.11092984,3085.6,3084.6,2.31580202]
["bitfinex","ETHUSD",1767427681454,2.74744197,3085.3,3084.6,2.31580202]
["bitfinex","ETHUSD",1767427681656,3.59744197,3085.3,3084.6,2.31580202]
["bitfinex","ETHUSD",1767427682170,0.85,3085.3,3084.6,5.55770769]
["bitfinex","ETHUSD",1767427682375,0.00080024,3084.9,3084.5,2.31580202]
["bitfinex","ETHUSD",1767427682554,0.00080032,3085.4,3084.6,2.31580202]
["bitfinex","ETHUSD",1767427682555,6.48301868,3085.4,3084.6,2.31580202]
["bitfinex","ETHUSD",1767427682756,4.74021137,3085.4,3084.6,2.31580202]
["bitfinex","ETHUSD",1767427683477,4.74021137,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767427684051,0.00080032,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1767427684363,0.00080056,3086.2,3085.2,2.31480202]
["bitfinex","ETHUSD",1767427684550,0.85,3086.1,3085.2,2.31380202]
["bitfinex","ETHUSD",1767427684980,3.24104617,3086.2,3085.2,2.31380202]
["bitfinex","ETHUSD",1767427685286,0.00080056,3086.2,3085.2,2.31380202]
["bitfinex","ETHUSD",1767427685578,0.85,3086.1,3085.1,2.31580202]
["bitfinex","ETHUSD",1767427686186,3.24044069,3086.0,3085.1,2.31580202]
["bitfinex","ETHUSD",1767427686358,6.48088138,3086.0,3085.1,2.31580202]
["bitfinex","ETHUSD",1767427686763,3.24044069,3086.0,3085.1,5.55718639]
["bitfinex","ETHUSD",1767427686966,6.48088138,3086.0,3085.1,2.31580202]
["bitfinex","ETHUSD",1767427687171,0.73308814,3085.9,3085.1,2.31580202]
["bitfinex","ETHUSD",1767427687660,0.73308814,3085.9,3085.1,5.55717571]
["bitfinex","ETHUSD",1767427688803,0.85,3085.8,3085.2,2.31580202]
["bitfinex","ETHUSD",1767427689298,3.21348787,3085.8,3085.0,0.0018004]
["bitfinex","ETHUSD",1767427689790,8.84424157,3086.1,3085.0,2.31760242]
["bitfinex","ETHUSD",1767427689961,0.85,3086.0,3085.2,2.31580202]
["bitfinex","ETHUSD",1767427690501,2.36348787,3085.9,3085.0,0.0018004]
["bitfinex","ETHUSD",1767427690685,3.24075574,3085.7,3085.0,0.0018004]
["bitfinex","ETHUSD",1767427690859,3.24075574,3085.7,3085.0,2.31760242]
["bitfinex","ETHUSD",1767427691481,3.56204335,3085.8,3085.0,2.31760242]
["bitfinex","ETHUSD",1767427691692,0.32134879,3085.8,3085.0,2.31760242]
["bitfinex","ETHUSD",1767427691880,0.85,3085.7,3085.0,2.31760242]
["bitfinex","ETHUSD",1767427692276,0.85,3085.6,3085.0,2.31760242]
["bitfinex","ETHUSD",1767427692693,0.85,3085.6,3085.2,2.31580202]
["bitfinex","ETHUSD",1767427692983,0.85,3085.7,3085.2,2.31580202]
["bitfinex","ETHUSD",1767427693185,0.85,3085.9,3085.4,2.31480202]
["bitfinex","ETHUSD",1767427693488,0.001,3086.1,3085.4,2.31480202]
["bitfinex","ETHUSD",1767427693789,0.85,3085.9,3085.4,2.31480202]
["bitfinex","ETHUSD",1767427694105,0.85,3085.9,3085.1,2.31459256]
["bitfinex","ETHUSD",1767427694264,3.21348787,3085.9,3085.1,2.31359256]
["bitfinex","ETHUSD",1767427694467,0.32134879,3085.8,3085.1,2.31359256]
["bitfinex","ETHUSD",1767427694689,0.85,3085.9,3085.1,2.31359256]
["bitfinex","ETHUSD",1767427694869,3.24065072,3085.8,3085.1,2.31237302]
["bitfinex","ETHUSD",1767427695696,4.09056245,3085.9,3085.1,2.31237302]
["bitfinex","ETHUSD",1767427695697,4.09059214,3085.9,3085.1,5.55373295]
["bitfinex","ETHUSD",1767427695943,0.85,3085.9,3085.2,2.34821482]
["bitfinex","ETHUSD",1767427696196,4.09057556,3085.9,3085.2,2.31580202]
["bitfinex","ETHUSD",1767427696797,4.82376893,3085.9,3085.2,2.31580202]
["bitfinex","ETHUSD",1767427696994,8.06434449,3085.9,3085.2,2.31580202]
["bitfinex","ETHUSD",1767427697200,4.82376893,3085.9,3085.2,2.31580202]
["bitfinex","ETHUSD",1767427697773,0.001,3086.1,3085.3,2.34821377]
["bitfinex","ETHUSD",1767427698194,0.001,3086.1,3085.3,2.31580202]
["bitfinex","ETHUSD",1767427698880,0.001,3086.1,3085.5,2.31580202]
["bitfinex","ETHUSD",1767427701176,0.001,3086.1,3085.7,2.15640282]
["bitfinex","ETHUSD",1767427701597,0.001,3086.1,3085.7,2.31580202]
["bitfinex","ETHUSD",1767427702099,0.001,3086.1,3085.7,2.31454305]
["bitfinex","ETHUSD",1767427702284,0.001,3086.1,3085.5,2.31580202]
["bitfinex","ETHUSD",1767427702699,3.33404849,3086.1,3085.1,0.002]
["bitfinex","ETHUSD",1767427702907,2.36348787,3086.0,3085.1,2.31780202]
["bitfinex","ETHUSD",1767427703454,8.84457927,3085.9,3085.1,0.002]
["bitfinex","ETHUSD",1767427703597,0.85,3085.8,3085.1,0.002]
["bitfinex","ETHUSD",1767427703797,0.96945793,3085.7,3085.1,0.002]
["bitfinex","ETHUSD",1767427704299,3.3329458,3085.7,3085.1,0.002]
["bitfinex","ETHUSD",1767427705304,3.3329458,3085.7,3085.1,0.001]
["bitfinex","ETHUSD",1767427705507,3.24086077,3085.6,3085.1,0.001]
["bitfinex","ETHUSD",1767427705814,0.85,3085.8,3085.1,2.31680202]
["bitfinex","ETHUSD",1767427706310,0.85,3085.7,3085.1,2.31680202]
["bitfinex","ETHUSD",1767427707014,5.60394139,3086.0,3085.0,0.0018004]
["bitfinex","ETHUSD",1767427707015,3.21448787,3086.1,3085.0,2.31760242]
["bitfinex","ETHUSD",1767427707216,6.80241022,3086.0,3085.1,2.34821588]
["bitfinex","ETHUSD",1767427707626,3.56196953,3086.0,3085.1,5.58950268]
["bitfinex","ETHUSD",1767427707931,3.56196953,3086.0,3085.2,2.31580202]
["bitfinex","ETHUSD",1767427708526,0.85,3085.9,3085.2,2.31580202]
["bitfinex","ETHUSD",1767427709023,0.85,3085.9,3085.2,2.31458897]
["bitfinex","ETHUSD",1767427709812,0.85,3085.9,3085.2,3.24122376]
["bitfinex","ETHUSD",1767427710117,0.85,3085.9,3085.3,2.48421673]
["bitfinex","ETHUSD",1767427710612,0.001,3086.1,3085.4,0.01817881]
["bitfinex","ETHUSD",1767427710815,0.001,3086.1,3085.5,2.48421673]
["bitfinex","ETHUSD",1767427712088,0.001,3086.1,3085.6,2.48421673]
["bitfinex","ETHUSD",1767427714098,0.001,3086.1,3085.6,2.51662533]
["bitfinex","ETHUSD",1767427714298,0.001,3086.1,3085.8,2.48421673]
["bitfinex","ETHUSD",1767427714615,0.001,3086.1,3086.0,2.48421673]
["bitfinex","ETHUSD",1767427715422,5.69142624,3086.9,3085.9,0.89657282]
["bitfinex","ETHUSD",1767427715423,2.45191675,3087.2,3086.2,2.48421673]
["bitfinex","ETHUSD",1767427715591,0.85,3087.1,3086.2,2.48421673]
["bitfinex","ETHUSD",1767427715928,3.24022049,3087.0,3086.2,2.48421673]
["bitfinex","ETHUSD",1767427716310,3.24022049,3087.0,3086.2,5.72438042]
["bitfinex","ETHUSD",1767427716821,3.24022049,3087.0,3086.3,2.48421673]
["bitfinex","ETHUSD",1767427717003,3.24022049,3087.0,3086.3,2.48297758]
["bitfinex","ETHUSD",1767427717321,0.00080096,3087.0,3086.3,2.48297758]
["bitfinex","ETHUSD",1767427718724,0.00080096,3087.0,3086.3,5.72305247]
["bitfinex","ETHUSD",1767427718919,0.00080096,3087.0,3086.4,2.48421673]
["bitfinex","ETHUSD",1767427720607,0.00080096,3087.0,3086.6,2.48421673]
["bitfinex","ETHUSD",1767427722632,0.00080096,3087.0,3086.7,3.23970583]
["bitfinex","ETHUSD",1767427722835,0.00080096,3087.0,3086.8,2.48421673]
["bitfinex","ETHUSD",1767427723059,0.001,3087.7,3086.7,6.47941166]
["bitfinex","ETHUSD",1767427723060,0.001,3087.7,3087.2,2.48421673]
["bitfinex","ETHUSD",1767427726353,0.001,3087.7,3087.2,5.72339072]
["bitfinex","ETHUSD",1767427726540,0.001,3087.7,3087.3,2.48421673]
["bitfinex","ETHUSD",1767427727055,0.001,3087.7,3087.4,2.48421673]
["bitfinex","ETHUSD",1767427727349,0.001,3087.7,3087.2,0.89634489]
["bitfinex","ETHUSD",1767427727547,0.001,3087.7,3087.1,2.48501761]
["bitfinex","ETHUSD",1767427728212,2.45291675,3087.7,3087.1,0.00080088]
["bitfinex","ETHUSD",1767427729029,5.69163984,3087.7,3087.1,0.00080088]
["bitfinex","ETHUSD",1767427730048,3.30191675,3087.6,3087.1,0.00080088]
["bitfinex","ETHUSD",1767427731542,3.30191675,3087.6,3087.1,2.48501761]
["bitfinex","ETHUSD",1767427731543,0.85,3087.6,3087.1,2.48501761]
["bitfinex","ETHUSD",1767427731719,0.85,3087.6,3087.1,2.51741047]
["bitfinex","ETHUSD",1767427732132,0.851,3087.7,3087.2,2.48421673]
["bitfinex","ETHUSD",1767427733338,4.08966939,3087.7,3087.2,2.48421673]
["bitfinex","ETHUSD",1767427733639,0.851,3087.7,3087.2,2.48421673]
["bitfinex","ETHUSD",1767427735254,0.001,3087.7,3087.3,2.48421673]
["bitfinex","ETHUSD",1767427735755,0.001,3087.7,3087.1,1.10080088]
["bitfinex","ETHUSD",1767427736049,0.00080088,3087.5,3087.1,1.09980088]
["bitfinex","ETHUSD",1767427737751,0.00080088,3087.5,3087.1,4.33907968]
["bitfinex","ETHUSD",1767427737955,0.00080088,3087.5,3087.1,6.82329641]
["bitfinex","ETHUSD",1767427738855,0.00080088,3087.5,3087.1,3.58401761]
["bitfinex","ETHUSD",1767427739366,0.00080088,3087.5,3087.1,6.82326869]
["bitfinex","ETHUSD",1767427739548,0.00180088,3087.5,3087.1,6.82326869]
["bitfinex","ETHUSD",1767427740552,0.00180088,3087.5,3087.2,2.41044134]
["bitfinex","ETHUSD",1767427740757,0.00180088,3087.5,3087.3,2.41044134]
["bitfinex","ETHUSD",1767427741257,0.00180048,3088.3,3087.4,2.44283105]
["bitfinex","ETHUSD",1767427741553,0.85,3088.2,3087.4,2.44283105]
["bitfinex","ETHUSD",1767427742152,0.85,3088.2,3087.5,3.23886639]
["bitfinex","ETHUSD",1767427742368,4.08813728,3088.2,3087.5,2.41044134]
["bitfinex","ETHUSD",1767427743355,0.85,3088.2,3087.5,2.41044134]
["bitfinex","ETHUSD",1767427743652,0.85,3088.2,3087.6,2.41044134]
["bitfinex","ETHUSD",1767427743850,0.00180048,3088.3,3087.6,2.41044134]
["bitfinex","ETHUSD",1767427744051,0.85080048,3088.3,3087.6,2.41044134]
["bitfinex","ETHUSD",1767427744353,0.00180048,3088.3,3087.7,2.41044134]
["bitfinex","ETHUSD",1767427746453,0.00180048,3088.3,3087.7,5.64908749]
["bitfinex","ETHUSD",1767427746637,0.00180048,3088.3,3087.7,3.0674726]
["bitfinex","ETHUSD",1767427746837,0.00180048,3088.3,3087.7,6.30612225]
["bitfinex","ETHUSD",1767427747048,0.00180048,3088.3,3087.8,2.44282685]
["bitfinex","ETHUSD",1767427748483,0.00180048,3088.3,3088.0,2.41044134]
["bitfinex","ETHUSD",1767427750763,0.00180048,3088.3,3088.1,3.2382371]
["bitfinex","ETHUSD",1767427750968,0.00180048,3088.3,3088.1,6.53739097]
["bitfinex","ETHUSD",1767427751868,0.00180048,3088.3,3088.1,0.88871253]
["bitfinex","ETHUSD",1767427752068,0.00180048,3088.3,3087.7,2.41044134]
["bitfinex","ETHUSD",1767427752242,0.00180048,3088.3,3088.0,3.23833953]
["bitfinex","ETHUSD",1767427753077,0.001,3088.6,3088.3,2.41044134]
["bitfinex","ETHUSD",1767427753242,0.001,3088.6,3088.1,5.64867072]
["bitfinex","ETHUSD",1767427753438,0.001,3088.6,3087.9,0.00080056]
["bitfinex","ETHUSD",1767427753439,2.38468701,3088.6,3088.2,0.56486707]
["bitfinex","ETHUSD",1767427753639,2.38468701,3088.6,3087.9,2.4112419]
["bitfinex","ETHUSD",1767427753869,2.38468701,3088.6,3088.0,3.2383352]
["bitfinex","ETHUSD",1767427754064,2.38468701,3088.6,3088.0,5.64877654]
["bitfinex","ETHUSD",1767427754670,0.001,3088.6,3088.0,8.8871185]
["bitfinex","ETHUSD",1767427754968,0.001,3088.6,3088.1,2.41044134]
["bitfinex","ETHUSD",1767427755169,0.001,3088.6,3088.2,0.88871185]
["bitfinex","ETHUSD",1767427755949,0.001,3088.6,3088.3,3.23802739]
["bitfinex","ETHUSD",1767427756171,0.001,3088.6,3088.4,2.44282056]
["bitfinex","ETHUSD",1767427756369,0.001,3088.8,3088.4,2.44282056]
["bitfinex","ETHUSD",1767427756570,0.001,3089.0,3088.5,2.41044134]
["bitfinex","ETHUSD",1767427756772,0.001,3089.0,3088.6,2.6547234]
["bitfinex","ETHUSD",1767427758172,0.001,3089.0,3088.6,5.89238403]
["bitfinex","ETHUSD",1767427758768,0.001,3089.0,3088.7,2.41044134]
["bitfinex","ETHUSD",1767427759266,0.001,3089.0,3088.7,2.44281742]
["bitfinex","ETHUSD",1767427759675,0.85,3089.5,3089.0,2.41044134]
["bitfinex","ETHUSD",1767427759676,0.001,3089.5,3089.0,2.41044134]
["bitfinex","ETHUSD",1767427759875,0.001,3089.5,3089.1,0.24104413]
["bitfinex","ETHUSD",1767427760247,0.001,3089.5,3089.1,5.64763016]
["bitfinex","ETHUSD",1767427760474,0.001,3089.5,3089.0,2.41044134]
["bitfinex","ETHUSD",1767427760780,0.001,3089.5,3089.0,5.64771915]
["bitfinex","ETHUSD",1767427761006,0.001,3089.5,3089.1,3.23718882]
["bitfinex","ETHUSD",1767427761282,0.001,3089.5,3089.1,5.64763016]
["bitfinex","ETHUSD",1767427761483,0.001,3089.5,3089.1,6.53613149]
["bitfinex","ETHUSD",1767427761880,0.001,3089.5,3089.2,2.41044134]
["bitfinex","ETHUSD",1767427762256,0.001,3089.5,3089.1,0.88850133]
["bitfinex","ETHUSD",1767427762684,0.001,3089.5,3089.1,4.12568036]
["bitfinex","ETHUSD",1767427762881,0.001,3089.5,3089.2,3.23705788]
["bitfinex","ETHUSD",1767427763067,0.001,3089.5,3089.2,3.97334129]
["bitfinex","ETHUSD",1767427763478,0.001,3089.5,3089.2,0.73628341]
["bitfinex","ETHUSD",1767427763666,0.001,3089.5,3089.1,3.23712219]
["bitfinex","ETHUSD",1767427763979,0.001,3089.2,3089.1,3.23712219]
["bitfinex","ETHUSD",1767427764281,0.001,3089.2,3089.1,5.64756353]
["bitfinex","ETHUSD",1767427765383,0.001,3089.5,3089.1,5.64756353]
["bitfinex","ETHUSD",1767427765690,0.001,3090.7,3089.7,2.41044134]
["bitfinex","ETHUSD",1767427765884,2.38368701,3091.1,3090.4,0.00080112]
["bitfinex","ETHUSD",1767427766261,2.38368701,3091.0,3090.4,0.00080112]
["bitfinex","ETHUSD",1767427768491,2.38368701,3090.9,3090.4,0.00080112]
["bitfinex","ETHUSD",1767427769995,5.6190148,3090.9,3090.4,0.00080112]
["bitfinex","ETHUSD",1767427770297,2.41354284,3090.8,3090.4,0.00080112]
["bitfinex","ETHUSD",1767427770468,2.41354284,3090.7,3090.4,0.00080112]
["bitfinex","ETHUSD",1767427770668,2.41354284,3090.7,3089.9,0.0008012]
["bitfinex","ETHUSD",1767427771786,2.41354284,3090.7,3089.9,3.23712175]
["bitfinex","ETHUSD",1767427771987,2.41354284,3090.6,3089.9,0.0008012]
["bitfinex","ETHUSD",1767427773508,2.41354284,3090.6,3090.0,1.1]
["bitfinex","ETHUSD",1767427773715,2.41354284,3090.5,3090.0,1.1]
["bitfinex","ETHUSD",1767427774093,2.41354284,3090.4,3090.0,1.1]
["bitfinex","ETHUSD",1767427774513,3.26254284,3090.7,3090.0,1.1]
["bitfinex","ETHUSD",1767427774682,2.41354284,3090.7,3090.0,4.33621928]
["bitfinex","ETHUSD",1767427777527,2.41354284,3090.7,3090.0,6.69292531]
["bitfinex","ETHUSD",1767427778316,2.41454284,3090.7,3090.0,6.69292531]
["bitfinex","ETHUSD",1767427778783,5.65006339,3090.7,3090.0,3.45670603]
["bitfinex","ETHUSD",1767427778983,6.89793583,3090.7,3090.0,3.45670603]
["bitfinex","ETHUSD",1767427779192,2.41354284,3090.6,3090.0,1.1]
["bitfinex","ETHUSD",1767427780412,2.41354284,3090.6,3090.0,4.33624467]
["bitfinex","ETHUSD",1767427780784,2.41354284,3090.5,3090.0,1.1]
["bitfinex","ETHUSD",1767427780989,2.97846329,3090.4,3090.0,1.1]
["bitfinex","ETHUSD",1767427782016,2.41354284,3090.2,3089.3,0.03317099]
["bitfinex","ETHUSD",1767427782219,2.41354284,3090.2,3089.4,3.23681612]
["bitfinex","ETHUSD",1767427782516,2.41354284,3090.1,3089.3,5.59448648]
["bitfinex","ETHUSD",1767427783796,2.41354284,3090.0,3089.3,2.35750723]
["bitfinex","ETHUSD",1767427783990,2.41354284,3090.0,3089.3,0.0008012]
["bitfinex","ETHUSD",1767427784997,1.24787323,3090.1,3089.4,2.35670603]
["bitfinex","ETHUSD",1767427785201,2.41354284,3090.2,3089.3,0.03317099]
["bitfinex","ETHUSD",1767427785202,0.849,3090.2,3089.6,2.35670603]
["bitfinex","ETHUSD",1767427785410,0.849,3090.2,3089.6,2.5956134]
["bitfinex","ETHUSD",1767427785595,0.0008012,3090.3,3089.8,2.35670603]
["bitfinex","ETHUSD",1767427785921,0.0008012,3090.3,3089.9,2.38906953]
["bitfinex","ETHUSD",1767427786288,0.0008012,3090.3,3089.7,2.35670603]
["bitfinex","ETHUSD",1767427787100,0.0008012,3090.3,3089.9,2.35670603]
["bitfinex","ETHUSD",1767427787307,0.0008012,3090.3,3090.1,2.35670603]
["bitfinex","ETHUSD",1767427789221,0.001,3090.7,3090.3,2.35670603]
["bitfinex","ETHUSD",1767427791326,0.001,3090.7,3090.4,3.23582707]
["bitfinex","ETHUSD",1767427792019,0.001,3090.7,3090.0,3.23966772]
["bitfinex","ETHUSD",1767427792200,0.001,3090.7,3090.0,2.38906848]
["bitfinex","ETHUSD",1767427792526,0.001,3090.7,3090.3,3.23587677]
["bitfinex","ETHUSD",1767427793312,0.001,3090.7,3090.2,6.472073]
["bitfinex","ETHUSD",1767427794413,0.001,3090.7,3090.2,8.82877903]
["bitfinex","ETHUSD",1767427799343,0.001,3090.7,3090.4,1.1]
["bitfinex","ETHUSD",1767427799512,0.001,3090.7,3090.5,2.34030455]
["bitfinex","ETHUSD",1767427800141,0.001,3090.7,3090.4,1.1]
["bitfinex","ETHUSD",1767427800516,2.3197083,3090.7,3090.4,1.1]
["bitfinex","ETHUSD",1767427802041,0.001,3090.7,3090.4,4.33580606]
["bitfinex","ETHUSD",1767427802530,0.001,3090.7,3090.4,1.1]
["bitfinex","ETHUSD",1767427802730,0.001,3090.7,3090.4,4.33577529]
["bitfinex","ETHUSD",1767427804139,0.001,3090.7,3090.5,2.34030455]
["bitfinex","ETHUSD",1767427804342,0.001,3091.0,3090.7,2.34030455]
["bitfinex","ETHUSD",1767427804534,0.001,3091.0,3090.8,3.2354083]
["bitfinex","ETHUSD",1767427805225,0.001,3091.0,3090.5,2.34030455]
["bitfinex","ETHUSD",1767427805427,2.3197083,3091.0,3090.4,1.1008012]
["bitfinex","ETHUSD",1767427805611,2.3197083,3091.0,3090.5,3.23564618]
["bitfinex","ETHUSD",1767427806148,2.3197083,3091.0,3090.6,3.23557963]
["bitfinex","ETHUSD",1767427806546,0.001,3091.0,3090.6,2.37266072]
["bitfinex","ETHUSD",1767427806845,0.001,3091.0,3090.7,2.34030455]
["bitfinex","ETHUSD",1767427807418,0.001,3091.0,3090.6,1.31806901]
["bitfinex","ETHUSD",1767427808145,2.3197083,3091.0,3090.6,1.31806901]
["bitfinex","ETHUSD",1767427808339,2.3197083,3091.0,3090.5,6.47143894]
["bitfinex","ETHUSD",1767427810251,2.15074335,3091.1,3090.5,6.47143894]
["bitfinex","ETHUSD",1767427810551,0.85,3091.2,3090.6,2.34030455]
["bitfinex","ETHUSD",1767427811553,0.001,3091.0,3090.6,2.34030455]
["bitfinex","ETHUSD",1767427813154,0.001,3091.0,3090.7,5.57581754]
["bitfinex","ETHUSD",1767427814730,0.001,3091.0,3090.7,2.34030455]
["bitfinex","ETHUSD",1767427814924,0.001,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1767427815523,1.480132,3091.0,3090.6,2.34030455]
["bitfinex","ETHUSD",1767427815724,0.85,3091.2,3090.8,2.34030455]
["bitfinex","ETHUSD",1767427816471,0.00180064,3091.6,3091.1,2.34030455]
["bitfinex","ETHUSD",1767427817053,0.00180064,3091.6,3090.9,2.34110543]
["bitfinex","ETHUSD",1767427817257,2.15254399,3091.6,3090.9,5.8104488]
["bitfinex","ETHUSD",1767427818331,2.15254399,3091.6,3090.9,2.34110543]
["bitfinex","ETHUSD",1767427818532,2.15254399,3091.6,3090.9,5.57640567]
["bitfinex","ETHUSD",1767427818747,0.00180064,3091.6,3091.0,2.34030455]
["bitfinex","ETHUSD",1767427819066,0.00180064,3091.6,3091.2,2.34030455]
["bitfinex","ETHUSD",1767427819367,0.00180064,3091.6,3091.3,3.23488499]
["bitfinex","ETHUSD",1767427819923,0.00180064,3091.6,3091.2,5.57525584]
["bitfinex","ETHUSD",1767427821254,0.00180064,3091.6,3091.4,3.23478035]
["bitfinex","ETHUSD",1767427821553,0.00180064,3091.6,3091.4,5.5750849]
["bitfinex","ETHUSD",1767427822053,0.001,3091.7,3091.6,2.34030455]
["bitfinex","ETHUSD",1767427822639,0.001,3091.7,3091.3,0.03234884]
["bitfinex","ETHUSD",1767427822835,2.15354399,3091.7,3091.2,3.23578804]
["bitfinex","ETHUSD",1767427823259,2.15354399,3091.7,3091.3,3.23487936]
["bitfinex","ETHUSD",1767427823634,0.001,3091.7,3091.3,3.23487936]
["bitfinex","ETHUSD",1767427823842,0.001,3091.7,3091.4,2.34030455]
["bitfinex","ETHUSD",1767427824861,0.001,3091.7,3091.4,2.34030404]
["bitfinex","ETHUSD",1767427825227,0.001,3091.7,3091.2,3.88607461]
["bitfinex","ETHUSD",1767427825433,0.001,3091.7,3091.2,0.00080072]
["bitfinex","ETHUSD",1767427825733,0.001,3091.7,3091.2,2.34110527]
["bitfinex","ETHUSD",1767427826164,2.15174378,3091.4,3090.9,0.00080088]
["bitfinex","ETHUSD",1767427826359,2.74233177,3091.1,3090.5,2.34230455]
["bitfinex","ETHUSD",1767427826537,2.74233177,3091.1,3090.3,0.03435931]
["bitfinex","ETHUSD",1767427826538,3.59033177,3091.1,3090.3,0.03435931]
["bitfinex","ETHUSD",1767427826739,2.74313297,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1767427826938,2.74313297,3090.8,3090.0,0.03436245]
["bitfinex","ETHUSD",1767427826939,2.15174378,3090.7,3090.0,0.03436245]
["bitfinex","ETHUSD",1767427827175,2.15174378,3090.7,3090.1,0.23754683]
["bitfinex","ETHUSD",1767427827375,5.38729531,3090.7,3090.0,0.002]
["bitfinex","ETHUSD",1767427827575,2.15174378,3090.7,3090.0,0.002]
["bitfinex","ETHUSD",1767427828859,2.15174378,3090.7,3090.0,2.34230455]
["bitfinex","ETHUSD",1767427829157,2.74313297,3090.8,3090.0,2.34230455]
["bitfinex","ETHUSD",1767427829365,2.74313297,3090.8,3090.0,2.374667]
["bitfinex","ETHUSD",1767427829663,0.0008012,3090.8,3090.2,2.4702915]
["bitfinex","ETHUSD",1767427830237,2.10254498,3090.6,3090.4,0.00080128]
["bitfinex","ETHUSD",1767427830434,2.10254498,3090.6,3090.0,3.23822086]
["bitfinex","ETHUSD",1767427831262,2.10254498,3090.6,3090.0,6.47446681]
["bitfinex","ETHUSD",1767427831444,0.00080128,3090.8,3090.1,0.03236141]
["bitfinex","ETHUSD",1767427831970,0.00080128,3090.8,3090.2,2.50265186]
["bitfinex","ETHUSD",1767427832177,0.00080128,3090.8,3090.4,2.4702915]
["bitfinex","ETHUSD",1767427832476,0.00080128,3090.8,3090.5,0.03235722]
["bitfinex","ETHUSD",1767427833474,0.00080128,3090.8,3090.4,2.50264977]
["bitfinex","ETHUSD",1767427833880,0.00080128,3090.8,3090.5,5.70601387]
["bitfinex","ETHUSD",1767427834170,0.00080128,3090.8,3090.5,6.7134397]
["bitfinex","ETHUSD",1767427835572,0.00080128,3090.8,3090.6,5.70586005]
["bitfinex","ETHUSD",1767427836192,0.00080128,3090.8,3090.7,2.4702915]
["bitfinex","ETHUSD",1767427837804,0.00080128,3090.8,3090.5,3.47971733]
["bitfinex","ETHUSD",1767427838008,0.00080128,3090.8,3090.5,5.70794086]
["bitfinex","ETHUSD",1767427838181,0.00080128,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1767427839203,0.00080128,3090.8,3090.6,3.23561037]
["bitfinex","ETHUSD",1767427839494,0.00080128,3090.8,3090.3,1.1]
["bitfinex","ETHUSD",1767427839495,2.10334626,3090.8,3090.3,1.1]
["bitfinex","ETHUSD",1767427840914,2.10254498,3090.7,3090.3,1.1]
["bitfinex","ETHUSD",1767427842313,1.00254498,3090.6,3090.0,0.002]
["bitfinex","ETHUSD",1767427842516,1.00334626,3090.3,3089.6,3.2366049]
["bitfinex","ETHUSD",1767427844328,3.2360365,3090.2,3089.5,2.4722915]
["bitfinex","ETHUSD",1767427844485,1.00254498,3090.1,3089.5,0.002]
["bitfinex","ETHUSD",1767427845889,0.0008012,3089.7,3089.2,0.002]
["bitfinex","ETHUSD",1767427846786,0.0008012,3089.7,3089.2,2.4722915]
["bitfinex","ETHUSD",1767427848623,0.0008012,3089.7,3089.2,5.70935223]
["bitfinex","ETHUSD",1767427848826,0.0008012,3089.7,3089.2,6.60421276]
["bitfinex","ETHUSD",1767427850930,0.0008012,3089.7,3089.3,2.4702915]
["bitfinex","ETHUSD",1767427851087,0.0008012,3089.7,3089.4,0.03236874]
["bitfinex","ETHUSD",1767427851293,0.0008012,3089.7,3089.5,2.4702915]
["bitfinex","ETHUSD",1767427851493,0.0008012,3089.7,3089.6,2.50265814]
["bitfinex","ETHUSD",1767427851813,0.0008012,3089.7,3089.6,0.03236664]
["bitfinex","ETHUSD",1767427851994,0.0008012,3089.7,3089.4,2.4702915]
["bitfinex","ETHUSD",1767427852194,0.0008012,3089.7,3089.4,3.45765816]
["bitfinex","ETHUSD",1767427853126,0.0008012,3089.7,3089.5,2.4702915]
["bitfinex","ETHUSD",1767427855924,0.0008012,3089.7,3089.2,0.002]
["bitfinex","ETHUSD",1767427856434,0.0008012,3089.7,3089.2,2.4722915]
["bitfinex","ETHUSD",1767427857849,0.0008012,3089.7,3089.4,2.4702915]
["bitfinex","ETHUSD",1767427858144,0.0008012,3089.7,3089.4,2.71752065]
["bitfinex","ETHUSD",1767427860151,0.0008012,3089.7,3089.4,5.95437546]
["bitfinex","ETHUSD",1767427861207,0.0018012,3089.7,3089.4,5.95437546]
["bitfinex","ETHUSD",1767427862207,0.0018012,3089.7,3089.4,2.71752065]
["bitfinex","ETHUSD",1767427862631,0.0018012,3089.7,3089.4,5.95434881]
["bitfinex","ETHUSD",1767427862938,0.00018292,3089.7,3089.5,0.59543488]
["bitfinex","ETHUSD",1767427863138,0.00018292,3089.7,3089.4,2.71752065]
["bitfinex","ETHUSD",1767427866411,0.00018292,3089.7,3089.4,0.24722915]
["bitfinex","ETHUSD",1767427868343,0.00018292,3089.7,3089.4,3.48410351]
["bitfinex","ETHUSD",1767427868787,0.00018292,3089.7,3089.4,5.76277279]
["bitfinex","ETHUSD",1767427869633,0.00018292,3089.7,3089.4,5.76477279]
["bitfinex","ETHUSD",1767427870240,0.00018292,3089.7,3089.5,2.85522669]
["bitfinex","ETHUSD",1767427871041,0.00018292,3089.7,3089.6,2.27866928]
["bitfinex","ETHUSD",1767427871924,0.00080128,3090.3,3089.7,2.27866928]
["bitfinex","ETHUSD",1767427872118,0.00080128,3090.3,3089.9,2.27866928]
["bitfinex","ETHUSD",1767427873262,0.00080128,3090.3,3089.7,2.27866928]
["bitfinex","ETHUSD",1767427873463,4.23929262,3090.3,3089.7,2.27866928]
["bitfinex","ETHUSD",1767427873662,1.00254498,3090.2,3089.4,5.76471579]
["bitfinex","ETHUSD",1767427873867,1.00254498,3090.2,3089.5,3.23674361]
["bitfinex","ETHUSD",1767427874169,1.00254498,3090.2,3089.5,5.51541289]
["bitfinex","ETHUSD",1767427875071,0.00080128,3090.3,3089.6,2.27866928]
["bitfinex","ETHUSD",1767427875239,0.00080128,3090.3,3089.8,2.27866928]
["bitfinex","ETHUSD",1767427875774,0.00080128,3090.3,3089.9,2.31103278]
["bitfinex","ETHUSD",1767427876372,0.00080128,3090.3,3089.9,5.54729056]
["bitfinex","ETHUSD",1767427876548,0.00080128,3090.3,3089.9,5.51492706]
["bitfinex","ETHUSD",1767427877156,1.00334626,3090.3,3089.7,0.87845503]
["bitfinex","ETHUSD",1767427877471,1.00434626,3090.3,3089.8,3.23638948]
["bitfinex","ETHUSD",1767427877981,0.00180128,3090.3,3089.9,5.51500274]
["bitfinex","ETHUSD",1767427878165,0.00180128,3090.3,3090.0,2.31103173]
["bitfinex","ETHUSD",1767427878476,0.00180128,3090.3,3090.2,2.27866928]
["bitfinex","ETHUSD",1767427878683,0.00180128,3090.3,3090.2,3.15700082]
["bitfinex","ETHUSD",1767427880244,0.00180128,3090.3,3090.1,3.23614122]
["bitfinex","ETHUSD",1767427880450,0.00180128,3090.3,3089.7,5.51522946]
["bitfinex","ETHUSD",1767427880650,0.00180128,3090.3,3089.8,2.27866928]
["bitfinex","ETHUSD",1767427881558,0.00180128,3090.3,3089.8,2.31103383]
["bitfinex","ETHUSD",1767427882571,0.00180128,3090.3,3090.0,2.27866928]
["bitfinex","ETHUSD",1767427882771,0.00180128,3090.3,3090.1,3.15380635]
["bitfinex","ETHUSD",1767427883549,0.00180128,3090.3,3090.2,0.03236036]
["bitfinex","ETHUSD",1767427883784,0.00180128,3090.3,3090.1,3.15380635]
["bitfinex","ETHUSD",1767427884162,0.00180128,3090.3,3090.2,0.03236036]
["bitfinex","ETHUSD",1767427884374,0.00180128,3090.3,3090.1,3.15380635]
["bitfinex","ETHUSD",1767427884567,0.00180128,3090.3,3090.2,0.31538064]
["bitfinex","ETHUSD",1767427884770,0.00180128,3090.3,3090.2,3.55141714]
["bitfinex","ETHUSD",1767427885276,0.00180128,3090.3,3090.2,0.31538064]
["bitfinex","ETHUSD",1767427885447,0.00180128,3090.3,3089.6,0.002]
["bitfinex","ETHUSD",1767427885647,0.00180128,3090.3,3089.7,2.27866928]
["bitfinex","ETHUSD",1767427885849,0.00180128,3090.3,3090.0,3.23620013]
["bitfinex","ETHUSD",1767427886050,0.00180128,3090.3,3089.9,3.23633274]
["bitfinex","ETHUSD",1767427887251,0.00180128,3090.3,3089.8,3.23645543]
["bitfinex","ETHUSD",1767427887981,1.00434626,3090.3,3089.8,3.23645543]
["bitfinex","ETHUSD",1767427888352,1.00434626,3090.3,3089.8,7.34827773]
["bitfinex","ETHUSD",1767427888560,0.00180128,3090.3,3089.9,2.27866928]
["bitfinex","ETHUSD",1767427889884,0.00180128,3090.3,3090.0,3.23624595]
["bitfinex","ETHUSD",1767427890079,0.00180128,3090.3,3090.0,5.49702125]
["bitfinex","ETHUSD",1767427890280,1.85334626,3090.8,3090.1,2.29313671]
["bitfinex","ETHUSD",1767427890485,1.85334626,3090.8,3090.1,2.2607753]
["bitfinex","ETHUSD",1767427890655,5.08875765,3090.8,3090.1,2.2607753]
["bitfinex","ETHUSD",1767427892493,1.85334626,3090.8,3090.2,5.4968118]
["bitfinex","ETHUSD",1767427892661,0.85080128,3090.8,3090.3,2.2607753]
["bitfinex","ETHUSD",1767427892857,0.85080128,3090.8,3090.4,0.03235827]
["bitfinex","ETHUSD",1767427893050,0.85080128,3090.8,3090.2,3.2360365]
["bitfinex","ETHUSD",1767427893051,1.00254498,3090.7,3090.2,3.2360365]
["bitfinex","ETHUSD",1767427893359,0.85080128,3090.8,3090.2,2.2607753]
["bitfinex","ETHUSD",1767427893573,0.85080128,3090.8,3090.3,2.2607753]
["bitfinex","ETHUSD",1767427894057,0.00180128,3090.8,3090.5,2.2607753]
["bitfinex","ETHUSD",1767427894966,0.00180128,3090.8,3090.5,2.29313252]
["bitfinex","ETHUSD",1767427895179,0.00180128,3090.8,3090.5,2.2607753]
["bitfinex","ETHUSD",1767427896496,0.00180128,3090.8,3090.2,6.45742424]
["bitfinex","ETHUSD",1767427896663,1.00434626,3090.8,3090.2,5.49678215]
["bitfinex","ETHUSD",1767427896859,1.00434626,3090.8,3090.2,3.23600685]
["bitfinex","ETHUSD",1767427897079,0.00180128,3090.8,3090.2,5.49678215]
["bitfinex","ETHUSD",1767427897285,0.00180128,3090.8,3090.2,6.3700746]
["bitfinex","ETHUSD",1767427897583,0.00180128,3090.8,3090.3,2.2607753]
["bitfinex","ETHUSD",1767427899489,0.00180128,3090.8,3090.3,2.2627753]
["bitfinex","ETHUSD",1767427900169,0.00180128,3090.8,3090.3,5.49869898]
["bitfinex","ETHUSD",1767427904285,1.00434626,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1767427904691,1.00434626,3090.8,3090.0,3.23617994]
["bitfinex","ETHUSD",1767427904883,1.00054498,3090.6,3090.0,3.23617994]
["bitfinex","ETHUSD",1767427905901,1.00054498,3090.6,3090.1,3.23613714]
["bitfinex","ETHUSD",1767427906392,1.00054498,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1767427906598,1.00054498,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1767427906763,1.00054498,3090.5,3089.9,0.00080136]
["bitfinex","ETHUSD",1767427906963,1.50906205,3090.4,3089.9,0.00080136]
["bitfinex","ETHUSD",1767427907178,1.00054498,3090.3,3089.9,0.00080136]
["bitfinex","ETHUSD",1767427910568,1.00054498,3090.2,3089.9,0.00080136]
["bitfinex","ETHUSD",1767427910881,4.23662619,3090.2,3089.9,0.00080136]
["bitfinex","ETHUSD",1767427911078,1.00054498,3090.1,3089.9,0.00080136]
["bitfinex","ETHUSD",1767427911270,1.74781572,3090.0,3089.9,0.00080136]
["bitfinex","ETHUSD",1767427913296,4.98406167,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1767427913498,4.98406167,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1767427913695,3.98351669,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1767427915796,0.849,3090.2,3089.9,2.2627753]
["bitfinex","ETHUSD",1767427916812,0.00080136,3090.3,3089.9,2.2627753]
["bitfinex","ETHUSD",1767427917006,0.849,3090.2,3089.9,2.2627753]
["bitfinex","ETHUSD",1767427917316,0.84980136,3090.3,3089.9,2.2627753]
["bitfinex","ETHUSD",1767427918997,4.08576171,3090.3,3089.9,2.2627753]
["bitfinex","ETHUSD",1767427921826,4.81791281,3090.3,3089.9,0.002]
["bitfinex","ETHUSD",1767427922297,8.05387316,3090.3,3089.9,0.002]
["bitfinex","ETHUSD",1767427922675,1.00054498,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1767427923111,3.23614122,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1767427923904,4.23661554,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1767427924114,5.14205776,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1767427925107,4.14151278,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1767427929127,0.90544222,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1767427929328,1.58295246,3090.3,3089.9,0.002]
["bitfinex","ETHUSD",1767427929804,4.8188971,3090.3,3089.9,0.002]
["bitfinex","ETHUSD",1767427930719,0.85080136,3090.3,3089.9,2.3638761]
["bitfinex","ETHUSD",1767427931515,4.08674843,3090.3,3089.9,2.3638761]
["bitfinex","ETHUSD",1767427932601,5.08729341,3090.3,3089.9,0.002]
["bitfinex","ETHUSD",1767427932809,3.23614122,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1767427936798,4.23662408,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1767427937001,0.83233768,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1767427937203,4.08676218,3090.3,3089.9,0.002]
["bitfinex","ETHUSD",1767427939028,4.08676218,3090.3,3089.9,2.3638761]
["bitfinex","ETHUSD",1767427939194,0.85080136,3090.3,3089.9,2.3638761]
["bitfinex","ETHUSD",1767427944527,4.08674177,3090.3,3089.9,2.3638761]
["bitfinex","ETHUSD",1767427944833,4.44649699,3090.3,3089.9,2.3638761]
["bitfinex","ETHUSD",1767427948322,0.85080136,3090.3,3089.9,2.3638761]
["bitfinex","ETHUSD",1767427950345,0.00180136,3090.3,3089.9,2.3638761]
["bitfinex","ETHUSD",1767427951963,0.849,3090.6,3090.3,2.48434644]
["bitfinex","ETHUSD",1767427952127,0.849,3090.6,3090.0,2.48434644]
["bitfinex","ETHUSD",1767427952328,3.23572237,3090.5,3090.0,2.48434644]
["bitfinex","ETHUSD",1767427955267,4.08465536,3090.6,3090.0,2.48434644]
["bitfinex","ETHUSD",1767427955454,4.08465536,3090.6,3090.0,3.05669578]
["bitfinex","ETHUSD",1767427957448,3.23565536,3090.6,3090.0,3.05669578]
["bitfinex","ETHUSD",1767427957650,3.23723111,3090.8,3090.1,2.48434644]
["bitfinex","ETHUSD",1767427957651,0.00180128,3090.8,3090.1,2.48434644]
["bitfinex","ETHUSD",1767427957836,3.23724431,3090.8,3090.1,2.51670785]
["bitfinex","ETHUSD",1767427958035,3.23724431,3090.8,3090.3,2.48434644]
["bitfinex","ETHUSD",1767427958238,0.001,3090.6,3090.3,2.48434644]
["bitfinex","ETHUSD",1767427961853,0.001,3090.6,3090.4,2.48434644]
["bitfinex","ETHUSD",1767427965661,0.00080088,3091.3,3090.8,2.48434644]
["bitfinex","ETHUSD",1767427965874,0.001,3091.7,3091.1,2.48434644]
["bitfinex","ETHUSD",1767427966400,3.23643283,3091.6,3091.1,2.48434644]
["bitfinex","ETHUSD",1767427966862,0.00180072,3091.6,3091.1,2.48434644]
["bitfinex","ETHUSD",1767427967066,3.23640236,3091.6,3091.1,2.48434644]
["bitfinex","ETHUSD",1767427967573,3.88358038,3091.6,3091.1,2.48434644]
["bitfinex","ETHUSD",1767427969064,7.11818202,3091.6,3091.1,2.48434644]
["bitfinex","ETHUSD",1767427969359,1.00054498,3091.5,3090.9,3.5851474]
["bitfinex","ETHUSD",1767427969666,4.23532533,3091.4,3090.9,1.10080096]
["bitfinex","ETHUSD",1767427970859,1.00054498,3091.4,3090.9,1.10080096]
["bitfinex","ETHUSD",1767427972486,1.00054498,3091.3,3090.9,1.10080096]
["bitfinex","ETHUSD",1767427973738,1.00134594,3091.3,3090.5,2.48434644]
["bitfinex","ETHUSD",1767427974566,4.23553462,3091.2,3090.5,2.48434644]
["bitfinex","ETHUSD",1767427975134,3.23498964,3091.2,3090.5,2.48434644]
["bitfinex","ETHUSD",1767427975365,1.00054498,3091.1,3090.5,2.48434644]
["bitfinex","ETHUSD",1767427977167,3.23519896,3091.0,3090.4,0.00080136]
["bitfinex","ETHUSD",1767427977374,4.23574394,3091.0,3090.4,0.00080136]
["bitfinex","ETHUSD",1767427977778,1.00054498,3091.0,3090.4,0.00080136]
["bitfinex","ETHUSD",1767427977978,1.00134594,3091.3,3090.4,2.88181558]
["bitfinex","ETHUSD",1767427978143,1.00134594,3091.3,3090.4,2.4851478]
["bitfinex","ETHUSD",1767427979184,1.00054498,3091.2,3090.5,5.72006053]
["bitfinex","ETHUSD",1767427980777,3.23568595,3091.3,3090.6,2.36405085]
["bitfinex","ETHUSD",1767427981570,4.23623093,3091.3,3090.6,2.36405085]
["bitfinex","ETHUSD",1767427981878,1.00054498,3091.2,3090.6,2.36405085]
["bitfinex","ETHUSD",1767427982171,0.74712028,3091.1,3090.4,0.00080136]
["bitfinex","ETHUSD",1767427982471,0.00080136,3090.8,3090.0,5.60223902]
["bitfinex","ETHUSD",1767427982675,1.00054498,3090.7,3090.0,5.60223902]
["bitfinex","ETHUSD",1767427982873,1.00054498,3090.6,3090.0,3.33509858]
["bitfinex","ETHUSD",1767427983062,1.00054498,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1767427983267,1.00054498,3090.6,3090.0,0.002]
["bitfinex","ETHUSD",1767427984462,1.00054498,3090.6,3090.0,3.23822862]
["bitfinex","ETHUSD",1767427985196,4.2362094,3090.6,3090.0,0.002]
["bitfinex","ETHUSD",1767427985680,4.2362094,3090.6,3090.0,2.36605085]
["bitfinex","ETHUSD",1767427988161,1.00054498,3090.6,3090.0,2.36605085]
["bitfinex","ETHUSD",1767427988568,4.2361681,3090.6,3090.0,2.36605085]
["bitfinex","ETHUSD",1767427988911,1.00054498,3090.6,3090.0,5.60229133]
["bitfinex","ETHUSD",1767427990695,4.23618324,3090.6,3090.0,2.36605085]
["bitfinex","ETHUSD",1767427992194,1.00054498,3090.6,3090.0,5.60229573]
["bitfinex","ETHUSD",1767427996095,3.23627059,3090.8,3090.1,2.36405085]
["bitfinex","ETHUSD",1767427997089,0.00080136,3090.8,3090.3,2.36405085]
["bitfinex","ETHUSD",1767427999173,0.00180136,3090.8,3090.3,2.36405085]
["bitfinex","ETHUSD",1767428004481,4.23775464,3090.8,3090.0,5.60227911]
["bitfinex","ETHUSD",1767428004680,4.23775464,3090.8,3090.1,2.36405085]
["bitfinex","ETHUSD",1767428008597,4.23775464,3090.8,3090.1,5.60014613]
["bitfinex","ETHUSD",1767428008801,3.23720966,3090.8,3090.2,2.36405085]
["bitfinex","ETHUSD",1767428010771,0.00180136,3090.8,3090.2,2.36405085]
["bitfinex","ETHUSD",1767428016525,0.00180136,3090.8,3090.2,5.60007809]
["bitfinex","ETHUSD",1767428016915,0.00180136,3090.8,3090.2,2.36405085]
["bitfinex","ETHUSD",1767428021084,1.00234634,3090.8,3090.1,0.002]
["bitfinex","ETHUSD",1767428021415,1.00054498,3090.7,3090.1,0.002]
["bitfinex","ETHUSD",1767428021910,1.00054498,3090.7,3090.1,2.3077613]
["bitfinex","ETHUSD",1767428022291,0.74908086,3090.8,3090.1,2.3077613]
["bitfinex","ETHUSD",1767428022491,0.74908086,3090.8,3090.2,2.3057613]
["bitfinex","ETHUSD",1767428023200,3.23551299,3090.7,3090.2,2.3057613]
["bitfinex","ETHUSD",1767428027004,3.23551299,3090.7,3090.1,1.102]
["bitfinex","ETHUSD",1767428027204,3.23551299,3090.7,3090.1,3.4077613]
["bitfinex","ETHUSD",1767428027404,3.23551299,3090.7,3090.2,2.3057613]
["bitfinex","ETHUSD",1767428031030,6.47102598,3090.7,3090.2,2.3057613]
["bitfinex","ETHUSD",1767428031327,3.23551299,3090.7,3090.1,1.102]
["bitfinex","ETHUSD",1767428031631,3.23551299,3090.7,3090.1,3.4077613]
["bitfinex","ETHUSD",1767428032730,4.23605797,3090.7,3090.1,3.4077613]
["bitfinex","ETHUSD",1767428033433,3.23551299,3090.7,3090.2,2.3057613]
["bitfinex","ETHUSD",1767428038038,3.23721524,3090.8,3090.2,2.3057613]
["bitfinex","ETHUSD",1767428039641,0.001,3090.7,3090.2,2.3057613]
["bitfinex","ETHUSD",1767428041316,0.001,3090.7,3090.3,2.48319342]
["bitfinex","ETHUSD",1767428042716,0.001,3090.7,3090.4,2.48319342]
["bitfinex","ETHUSD",1767428043845,0.00180136,3090.8,3090.4,2.48319342]
["bitfinex","ETHUSD",1767428043846,0.00180136,3090.8,3090.7,2.48319342]
["bitfinex","ETHUSD",1767428044043,3.23572236,3091.3,3090.8,2.48319342]
["bitfinex","ETHUSD",1767428044944,0.00080096,3091.3,3090.8,2.48319342]
["bitfinex","ETHUSD",1767428047446,0.00080096,3091.3,3090.5,2.48319342]
["bitfinex","ETHUSD",1767428047636,0.00080096,3091.3,3090.6,2.48319342]
["bitfinex","ETHUSD",1767428048037,0.00180096,3091.3,3090.6,2.48319342]
["bitfinex","ETHUSD",1767428049434,1.0041473,3091.3,3090.5,0.91448736]
["bitfinex","ETHUSD",1767428049635,1.00234634,3091.0,3090.4,0.00080144]
["bitfinex","ETHUSD",1767428050218,1.00234634,3091.0,3090.4,0.57279359]
["bitfinex","ETHUSD",1767428050844,0.00180096,3091.3,3090.5,2.48319342]
["bitfinex","ETHUSD",1767428051055,1.0041473,3091.3,3090.5,2.48319342]
["bitfinex","ETHUSD",1767428051844,3.23498964,3091.2,3090.5,2.48319342]
["bitfinex","ETHUSD",1767428052043,1.00234634,3090.9,3090.4,0.00080144]
["bitfinex","ETHUSD",1767428052243,1.00234634,3090.7,3090.4,0.00080144]
["bitfinex","ETHUSD",1767428052446,6.46997928,3091.2,3090.4,2.48399486]
["bitfinex","ETHUSD",1767428056055,6.46997928,3091.2,3090.4,2.48599486]
["bitfinex","ETHUSD",1767428059461,1.00234634,3091.1,3090.4,2.48599486]
["bitfinex","ETHUSD",1767428061227,1.00234634,3091.1,3090.2,2.48319342]
["bitfinex","ETHUSD",1767428061228,3.23551299,3090.7,3090.2,2.48319342]
["bitfinex","ETHUSD",1767428061533,7.47337232,3090.7,3090.1,0.002]
["bitfinex","ETHUSD",1767428062659,4.23785933,3090.7,3090.1,0.002]
["bitfinex","ETHUSD",1767428063182,4.23785933,3090.7,3090.1,2.48519342]
["bitfinex","ETHUSD",1767428063346,4.98526884,3090.7,3090.1,2.48519342]
["bitfinex","ETHUSD",1767428064069,4.98526884,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1767428067035,1.00234634,3090.6,3090.1,0.002]
["bitfinex","ETHUSD",1767428072263,3.98298245,3090.7,3090.1,2.34552291]
["bitfinex","ETHUSD",1767428072640,3.98298245,3090.7,3090.1,2.37788432]
["bitfinex","ETHUSD",1767428072856,0.74740951,3090.7,3090.2,2.34352291]
["bitfinex","ETHUSD",1767428073255,3.2362506,3090.8,3090.2,2.34352291]
["bitfinex","ETHUSD",1767428073573,0.00080144,3090.8,3090.2,2.37588327]
["bitfinex","ETHUSD",1767428073742,0.00080144,3090.8,3090.2,2.34352291]
["bitfinex","ETHUSD",1767428074060,0.001,3091.1,3090.8,2.34352291]
["bitfinex","ETHUSD",1767428080879,0.001,3091.1,3090.8,2.34552291]
["bitfinex","ETHUSD",1767428082175,0.001,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1767428083148,0.3247686,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1767428083779,0.001,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1767428084882,0.001,3091.1,3090.8,2.34552291]
["bitfinex","ETHUSD",1767428094183,0.001,3091.1,3090.9,2.34352291]
["bitfinex","ETHUSD",1767428095087,0.00180096,3091.3,3091.1,2.34352291]
["bitfinex","ETHUSD",1767428095288,0.00180096,3091.3,3091.1,2.34227814]
["bitfinex","ETHUSD",1767428095872,0.00180096,3091.3,3091.1,2.34108191]
["bitfinex","ETHUSD",1767428101170,0.00180096,3091.3,3090.8,3.23735907]
["bitfinex","ETHUSD",1767428101483,1.00538974,3091.3,3090.8,0.002]
["bitfinex","ETHUSD",1767428102395,1.00538974,3091.3,3090.8,3.2373869]
["bitfinex","ETHUSD",1767428102601,0.00180096,3091.3,3090.9,2.81409192]
["bitfinex","ETHUSD",1767428102896,0.00180096,3091.3,3090.9,6.0493757]
["bitfinex","ETHUSD",1767428103698,0.00180096,3091.3,3090.9,2.81409192]
["bitfinex","ETHUSD",1767428103899,0.00180096,3091.3,3090.9,2.26395748]
["bitfinex","ETHUSD",1767428104897,1.00538974,3091.3,3090.8,0.002]
["bitfinex","ETHUSD",1767428105973,1.00358878,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1767428106168,1.00358878,3091.2,3090.4,0.00080152]
["bitfinex","ETHUSD",1767428107593,1.00358878,3091.2,3090.4,2.264759]
["bitfinex","ETHUSD",1767428107873,4.23878774,3091.0,3090.4,2.264759]
["bitfinex","ETHUSD",1767428109828,3.98262801,3091.1,3090.4,2.264759]
["bitfinex","ETHUSD",1767428109829,0.74752357,3091.1,3090.4,2.264759]
["bitfinex","ETHUSD",1767428110104,0.00180096,3091.3,3090.5,2.2963147]
["bitfinex","ETHUSD",1767428110304,0.00180096,3091.3,3090.5,2.26395748]
["bitfinex","ETHUSD",1767428111437,0.00180096,3091.3,3090.7,2.26395748]
["bitfinex","ETHUSD",1767428112275,0.00180096,3091.3,3090.8,2.26395748]
["bitfinex","ETHUSD",1767428113272,0.00180096,3091.3,3090.8,5.49934732]
["bitfinex","ETHUSD",1767428113472,0.00180096,3091.3,3090.9,2.26395748]
["bitfinex","ETHUSD",1767428117305,0.00180096,3091.3,3091.0,2.26395748]
["bitfinex","ETHUSD",1767428118672,0.00180096,3091.3,3091.1,2.26395748]
["bitfinex","ETHUSD",1767428121909,0.00180096,3091.3,3091.2,2.26395748]
["bitfinex","ETHUSD",1767428133584,0.00180072,3091.6,3091.2,2.26395748]
["bitfinex","ETHUSD",1767428134700,0.00180072,3091.6,3091.2,2.81386851]
["bitfinex","ETHUSD",1767428135922,0.001,3091.3,3091.2,2.81386851]
["bitfinex","ETHUSD",1767428136118,0.00180072,3091.6,3091.3,2.33430182]
["bitfinex","ETHUSD",1767428139546,0.001,3091.9,3091.4,2.33430182]
["bitfinex","ETHUSD",1767428143346,0.001,3091.6,3091.4,2.33430182]
["bitfinex","ETHUSD",1767428143547,0.001,3091.6,3091.4,2.89130769]
["bitfinex","ETHUSD",1767428144131,0.001,3091.6,3091.4,2.33430182]
["bitfinex","ETHUSD",1767428147155,0.001,3091.6,3091.4,5.56906642]
["bitfinex","ETHUSD",1767428147330,0.001,3091.9,3091.5,2.36664857]
["bitfinex","ETHUSD",1767428147521,0.001,3091.9,3091.5,2.33430182]
["bitfinex","ETHUSD",1767428148428,0.001,3091.9,3091.6,2.33430182]
["bitfinex","ETHUSD",1767428148630,0.001,3091.9,3091.6,2.89119888]
["bitfinex","ETHUSD",1767428148853,0.00080048,3092.2,3091.8,2.33430182]
["bitfinex","ETHUSD",1767428151334,0.00080048,3092.2,3091.8,3.23435926]
["bitfinex","ETHUSD",1767428151532,0.00080048,3092.2,3091.9,2.33430182]
["bitfinex","ETHUSD",1767428152534,0.00180048,3092.2,3091.9,2.33430182]
["bitfinex","ETHUSD",1767428152734,0.00180048,3092.2,3092.0,2.89116793]
["bitfinex","ETHUSD",1767428154957,0.00180048,3092.2,3092.0,0.55686611]
["bitfinex","ETHUSD",1767428155131,0.00180048,3092.2,3091.8,2.33430182]
["bitfinex","ETHUSD",1767428156158,0.00180048,3092.2,3091.8,5.5686523]
["bitfinex","ETHUSD",1767428160669,0.00180048,3092.2,3091.8,2.33430182]
["bitfinex","ETHUSD",1767428162288,0.00180048,3092.2,3091.7,3.23443762]
["bitfinex","ETHUSD",1767428162494,0.00180048,3092.2,3091.7,5.68882215]
["bitfinex","ETHUSD",1767428162789,1.00538926,3092.2,3091.8,0.62457192]
["bitfinex","ETHUSD",1767428163364,0.00180048,3092.2,3091.9,2.45438453]
["bitfinex","ETHUSD",1767428164465,0.001,3092.4,3091.9,2.45438453]
["bitfinex","ETHUSD",1767428164666,0.001,3092.4,3092.1,2.45438453]
["bitfinex","ETHUSD",1767428164867,0.001,3092.4,3092.1,3.34666214]
["bitfinex","ETHUSD",1767428165388,0.001,3092.4,3092.1,0.89227761]
["bitfinex","ETHUSD",1767428169806,0.001,3092.4,3091.9,5.68858217]
["bitfinex","ETHUSD",1767428170116,0.001,3092.4,3092.0,3.23413615]
["bitfinex","ETHUSD",1767428174020,0.001,3092.4,3092.0,2.45438453]
["bitfinex","ETHUSD",1767428174927,0.001,3092.9,3092.3,2.45438453]
["bitfinex","ETHUSD",1767428175089,0.001,3092.9,3092.3,2.70305703]
["bitfinex","ETHUSD",1767428176389,0.001,3092.9,3092.3,2.45438453]
["bitfinex","ETHUSD",1767428176641,1.00358878,3092.8,3092.2,0.00080064]
["bitfinex","ETHUSD",1767428177454,1.00358878,3092.8,3092.2,3.23473417]
["bitfinex","ETHUSD",1767428177752,0.001,3092.9,3092.4,2.45438453]
["bitfinex","ETHUSD",1767428178131,0.001,3092.9,3092.5,2.45438453]
["bitfinex","ETHUSD",1767428178319,0.001,3092.9,3092.5,3.34980199]
["bitfinex","ETHUSD",1767428178763,0.001,3092.9,3092.5,2.45438453]
["bitfinex","ETHUSD",1767428180954,0.001,3092.9,3092.6,2.45438453]
["bitfinex","ETHUSD",1767428181328,0.001,3092.8,3092.6,2.45438453]
["bitfinex","ETHUSD",1767428182059,0.001,3092.9,3092.8,2.45438453]
["bitfinex","ETHUSD",1767428182870,0.001,3092.9,3092.6,2.45438453]
["bitfinex","ETHUSD",1767428183029,0.001,3092.9,3092.7,0.56879489]
["bitfinex","ETHUSD",1767428183343,0.001,3092.9,3092.4,2.45438453]
["bitfinex","ETHUSD",1767428183723,0.001,3092.9,3092.4,2.45312371]
["bitfinex","ETHUSD",1767428183923,0.001,3092.9,3092.4,5.68684116]
["bitfinex","ETHUSD",1767428184831,0.001,3092.9,3092.5,3.23362414]
["bitfinex","ETHUSD",1767428185249,0.001,3092.9,3092.4,5.68684108]
["bitfinex","ETHUSD",1767428185840,0.001,3092.9,3092.4,2.45312371]
["bitfinex","ETHUSD",1767428187530,0.001,3092.9,3092.4,6.6637233]
["bitfinex","ETHUSD",1767428187955,0.001,3092.9,3092.4,3.43008973]
["bitfinex","ETHUSD",1767428188967,0.001,3092.9,3092.4,6.66382092]
["bitfinex","ETHUSD",1767428189745,1.0058496,3092.9,3092.3,3.23376788]
["bitfinex","ETHUSD",1767428189948,1.0058496,3092.9,3092.4,3.2337336]
["bitfinex","ETHUSD",1767428190357,1.0058496,3092.9,3092.3,5.67275754]
["bitfinex","ETHUSD",1767428190558,0.001,3092.9,3092.5,2.43896599]
["bitfinex","ETHUSD",1767428191875,0.001,3092.9,3092.8,2.43896599]
["bitfinex","ETHUSD",1767428192280,0.001,3092.9,3092.6,2.43896599]
["bitfinex","ETHUSD",1767428192479,0.001,3092.9,3092.4,5.67265123]
["bitfinex","ETHUSD",1767428192651,0.001,3092.9,3092.5,0.56726512]
["bitfinex","ETHUSD",1767428193276,0.001,3092.9,3092.5,3.00623111]
["bitfinex","ETHUSD",1767428193784,0.001,3092.9,3092.5,6.23984698]
["bitfinex","ETHUSD",1767428194480,0.001,3092.9,3092.6,2.47130124]
["bitfinex","ETHUSD",1767428194885,0.00080064,3093.0,3092.9,2.43896599]
["bitfinex","ETHUSD",1767428195078,0.00080064,3093.0,3092.9,2.43776492]
["bitfinex","ETHUSD",1767428195990,0.00080064,3093.0,3092.9,2.43651455]
["bitfinex","ETHUSD",1767428196784,0.00180064,3093.0,3092.9,2.43651455]
["bitfinex","ETHUSD",1767428196985,0.00180064,3093.0,3092.6,2.43896599]
["bitfinex","ETHUSD",1767428197799,0.00180064,3093.0,3092.6,5.67245758]
["bitfinex","ETHUSD",1767428197996,0.00180064,3093.0,3092.6,6.70480045]
["bitfinex","ETHUSD",1767428198293,0.00180064,3093.0,3092.7,2.43896599]
["bitfinex","ETHUSD",1767428202297,0.00180064,3093.0,3092.4,0.848]
["bitfinex","ETHUSD",1767428202298,1.01010168,3093.0,3092.1,2.4385535]
["bitfinex","ETHUSD",1767428202458,0.00080064,3092.6,3092.1,2.4385535]
["bitfinex","ETHUSD",1767428202801,1.00951417,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1767428203099,0.7476556,3092.5,3091.8,0.00280056]
["bitfinex","ETHUSD",1767428203265,1.00871353,3092.4,3091.8,0.00157041]
["bitfinex","ETHUSD",1767428203460,0.00080056,3092.2,3091.8,2.4405364]
["bitfinex","ETHUSD",1767428203661,1.00951409,3092.2,3091.8,0.00157041]
["bitfinex","ETHUSD",1767428203862,0.00080056,3092.2,3091.8,2.43934319]
["bitfinex","ETHUSD",1767428204096,1.00951409,3092.2,3091.8,0.0003772]
["bitfinex","ETHUSD",1767428204260,0.00080056,3092.2,3091.8,0.0003772]
["bitfinex","ETHUSD",1767428204659,0.00080056,3092.2,3091.8,2.43934319]
["bitfinex","ETHUSD",1767428205288,0.00080056,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1767428205602,0.00080056,3092.2,3092.0,0.00078653]
["bitfinex","ETHUSD",1767428207780,0.00080056,3092.2,3092.0,2.43975252]
["bitfinex","ETHUSD",1767428211370,0.00080056,3092.2,3092.1,2.47130647]
["bitfinex","ETHUSD",1767428211901,0.00080064,3092.6,3092.1,3.0419265]
["bitfinex","ETHUSD",1767428212274,0.00080064,3092.6,3092.3,2.43896599]
["bitfinex","ETHUSD",1767428212476,0.00180064,3093.0,3092.4,2.43896599]
["bitfinex","ETHUSD",1767428215384,0.00180064,3093.0,3092.5,2.43896599]
["bitfinex","ETHUSD",1767428217083,0.00180064,3093.0,3092.7,2.43896599]
["bitfinex","ETHUSD",1767428217416,2.48479379,3095.2,3093.8,2.43896599]
["bitfinex","ETHUSD",1767428217702,2.48559411,3094.7,3093.9,2.43896599]
["bitfinex","ETHUSD",1767428217909,2.48559411,3094.7,3093.9,2.68294265]
["bitfinex","ETHUSD",1767428218111,0.00080032,3094.7,3094.0,0.848]
["bitfinex","ETHUSD",1767428218312,0.00080032,3094.7,3094.0,3.28696599]
["bitfinex","ETHUSD",1767428218686,0.00080032,3094.7,3094.0,2.43896599]
["bitfinex","ETHUSD",1767428218876,0.57248043,3094.7,3094.1,0.848]
["bitfinex","ETHUSD",1767428219077,0.00080032,3094.7,3094.2,3.23185314]
["bitfinex","ETHUSD",1767428219278,0.00080032,3094.7,3093.8,0.96984274]
["bitfinex","ETHUSD",1767428219279,2.48479379,3094.5,3093.3,2.43896599]
["bitfinex","ETHUSD",1767428219483,2.48479379,3094.5,3093.3,3.28696599]
["bitfinex","ETHUSD",1767428220278,2.48479379,3094.5,3093.3,2.43896599]
["bitfinex","ETHUSD",1767428220488,2.48479379,3094.5,3093.4,1.6915677]
["bitfinex","ETHUSD",1767428220690,2.48479379,3094.5,3093.7,2.4817286]
["bitfinex","ETHUSD",1767428220889,2.48479379,3094.5,3093.7,0.00080056]
["bitfinex","ETHUSD",1767428221104,2.73944589,3094.7,3093.7,0.00080056]
["bitfinex","ETHUSD",1767428221105,2.37894698,3094.1,3093.7,0.00080056]
["bitfinex","ETHUSD",1767428221506,2.34319653,3094.1,3093.7,0.00080056]
["bitfinex","ETHUSD",1767428221906,2.34319653,3094.1,3093.4,1e-08]
["bitfinex","ETHUSD",1767428222105,2.34319653,3094.1,3092.8,2.48092804]
["bitfinex","ETHUSD",1767428222106,2.34399709,3094.1,3092.8,2.48092804]
["bitfinex","ETHUSD",1767428222296,2.34399709,3094.1,3092.8,3.32892804]
["bitfinex","ETHUSD",1767428222700,2.37894698,3094.0,3092.8,3.32892804]
["bitfinex","ETHUSD",1767428222896,0.84880056,3094.1,3092.8,3.32892804]
["bitfinex","ETHUSD",1767428222897,2.37894698,3093.8,3092.8,2.48092804]
["bitfinex","ETHUSD",1767428223096,5.61132245,3093.7,3092.8,2.48092804]
["bitfinex","ETHUSD",1767428223302,8.84369792,3093.7,3092.8,2.48092804]
["bitfinex","ETHUSD",1767428223702,2.37894698,3093.6,3092.8,2.48092804]
["bitfinex","ETHUSD",1767428224419,2.37894698,3093.6,3092.9,2.48292804]
["bitfinex","ETHUSD",1767428224620,3.26330858,3093.6,3092.9,2.48292804]
["bitfinex","ETHUSD",1767428226124,4.1168838,3093.6,3092.9,2.48292804]
["bitfinex","ETHUSD",1767428226426,0.32277475,3093.9,3093.0,2.48092804]
["bitfinex","ETHUSD",1767428226737,3.23228172,3093.8,3093.0,2.48092804]
["bitfinex","ETHUSD",1767428228211,3.23228172,3093.8,3093.1,2.48092804]
["bitfinex","ETHUSD",1767428229259,0.001,3093.6,3093.1,2.48092804]
["bitfinex","ETHUSD",1767428232900,0.001,3093.6,3093.2,2.48092804]
["bitfinex","ETHUSD",1767428234200,0.001,3093.6,3093.3,0.03232793]
["bitfinex","ETHUSD",1767428235226,0.001,3093.6,3093.3,2.51325597]
["bitfinex","ETHUSD",1767428235412,0.001,3093.6,3093.3,2.48092804]
["bitfinex","ETHUSD",1767428237200,0.001,3093.6,3093.4,2.51325492]
["bitfinex","ETHUSD",1767428237547,0.00080056,3094.1,3093.6,2.48092804]
["bitfinex","ETHUSD",1767428238050,0.00080056,3094.1,3093.7,2.48092804]
["bitfinex","ETHUSD",1767428240149,0.00080056,3094.1,3093.8,8.94547002]
["bitfinex","ETHUSD",1767428240431,0.00080056,3094.1,3093.9,2.48092804]
["bitfinex","ETHUSD",1767428240638,0.00180032,3094.7,3094.1,2.48092804]
["bitfinex","ETHUSD",1767428242541,0.00180032,3094.7,3094.1,5.71284552]
["bitfinex","ETHUSD",1767428243240,0.00180032,3094.7,3094.2,2.48092804]
["bitfinex","ETHUSD",1767428243650,0.00180032,3094.7,3094.2,3.05221259]
["bitfinex","ETHUSD",1767428244930,0.00180032,3094.7,3094.1,3.23191748]
["bitfinex","ETHUSD",1767428245116,0.00180032,3094.7,3094.2,3.23183915]
["bitfinex","ETHUSD",1767428245843,0.00180032,3094.7,3094.1,6.56084362]
["bitfinex","ETHUSD",1767428246041,2.3807473,3094.7,3094.0,3.23202197]
["bitfinex","ETHUSD",1767428246345,2.3807473,3094.7,3094.1,3.23192351]
["bitfinex","ETHUSD",1767428246725,2.3807473,3094.7,3094.0,4.08004966]
["bitfinex","ETHUSD",1767428246925,2.3807473,3094.7,3094.1,3.23194695]
["bitfinex","ETHUSD",1767428247148,2.3807473,3094.7,3094.2,2.48092804]
["bitfinex","ETHUSD",1767428247149,0.00180032,3094.7,3094.2,2.48092804]
["bitfinex","ETHUSD",1767428249150,0.00180032,3094.7,3094.2,5.71268038]
["bitfinex","ETHUSD",1767428249447,0.00180032,3094.7,3094.3,2.49449081]
["bitfinex","ETHUSD",1767428251440,0.00180032,3094.7,3094.4,3.23164426]
["bitfinex","ETHUSD",1767428251645,0.00180032,3094.7,3094.5,2.38194767]
["bitfinex","ETHUSD",1767428253458,0.00180032,3094.7,3094.5,5.61342232]
["bitfinex","ETHUSD",1767428253625,0.00180032,3094.7,3094.5,3.23147465]
["bitfinex","ETHUSD",1767428254854,0.00180032,3094.7,3094.5,4.07947465]
["bitfinex","ETHUSD",1767428255760,0.00180032,3094.7,3094.5,0.848]
["bitfinex","ETHUSD",1767428256425,2.46643501,3094.7,3094.5,0.848]
["bitfinex","ETHUSD",1767428257658,2.46643501,3094.7,3094.5,4.07953397]
["bitfinex","ETHUSD",1767428258355,2.46463469,3095.0,3094.6,0.03231435]
["bitfinex","ETHUSD",1767428258657,2.46543493,3095.3,3094.5,13.15866455]
["bitfinex","ETHUSD",1767428258948,2.46543493,3095.3,3094.7,0.01991834]
["bitfinex","ETHUSD",1767428260231,2.46543493,3095.3,3094.7,3.25124616]
["bitfinex","ETHUSD",1767428260433,2.46543493,3095.3,3094.7,7.562209]
["bitfinex","ETHUSD",1767428261256,2.46543493,3095.3,3094.7,4.33087802]
["bitfinex","ETHUSD",1767428261469,2.46543493,3095.3,3094.7,9.94415667]
["bitfinex","ETHUSD",1767428262134,0.00080024,3095.3,3094.7,9.94415667]
["bitfinex","ETHUSD",1767428263756,2.46543493,3095.3,3094.7,4.33087802]
["bitfinex","ETHUSD",1767428263926,2.46543493,3095.3,3094.7,0.01991834]
["bitfinex","ETHUSD",1767428264658,2.46543493,3095.3,3094.7,3.25123885]
["bitfinex","ETHUSD",1767428265558,2.46643493,3095.3,3094.7,3.25123885]
["bitfinex","ETHUSD",1767428266326,2.46643493,3095.3,3094.8,0.03231226]
["bitfinex","ETHUSD",1767428267461,2.46643493,3095.3,3094.8,2.76682715]
["bitfinex","ETHUSD",1767428267763,0.00180024,3095.3,3094.9,0.9249397]
["bitfinex","ETHUSD",1767428267958,0.001,3095.4,3094.9,0.9249397]
["bitfinex","ETHUSD",1767428267959,0.001,3095.4,3095.0,3.22994767]
["bitfinex","ETHUSD",1767428268159,0.001,3095.4,3095.1,2.38194767]
["bitfinex","ETHUSD",1767428268531,0.001,3095.4,3095.0,4.07892377]
["bitfinex","ETHUSD",1767428268732,2.46563469,3095.4,3095.0,4.07892377]
["bitfinex","ETHUSD",1767428268970,2.46563469,3095.4,3095.0,4.57939015]
["bitfinex","ETHUSD",1767428269168,2.46563469,3095.4,3095.1,3.23088401]
["bitfinex","ETHUSD",1767428269872,0.00080024,3095.7,3095.1,3.23088401]
["bitfinex","ETHUSD",1767428270672,1.74541878,3095.7,3095.1,3.23088401]
["bitfinex","ETHUSD",1767428271659,0.00080024,3095.7,3095.2,2.38194767]
["bitfinex","ETHUSD",1767428271962,0.00080024,3095.7,3095.0,6.11340244]
["bitfinex","ETHUSD",1767428272269,1.74541878,3095.7,3095.1,0.69622028]
["bitfinex","ETHUSD",1767428272838,1.74541878,3095.7,3094.9,0.00080032]
["bitfinex","ETHUSD",1767428273061,1.74461854,3095.6,3094.9,0.00080032]
["bitfinex","ETHUSD",1767428274234,1.74461854,3095.6,3094.9,3.23189932]
["bitfinex","ETHUSD",1767428274659,1.74461854,3095.6,3094.9,2.38274799]
["bitfinex","ETHUSD",1767428274866,4.97505638,3095.6,3094.9,2.38274799]
["bitfinex","ETHUSD",1767428275377,1.74461854,3095.6,3094.9,6.26005914]
["bitfinex","ETHUSD",1767428276051,1.74461854,3095.5,3094.9,0.64699698]
["bitfinex","ETHUSD",1767428276247,1.74461854,3095.5,3094.9,0.00080032]
["bitfinex","ETHUSD",1767428276866,4.97517034,3095.5,3094.9,0.00080032]
["bitfinex","ETHUSD",1767428277760,1.74461854,3095.5,3094.9,0.00080032]
["bitfinex","ETHUSD",1767428279053,4.9751522,3095.5,3094.9,0.00080032]
["bitfinex","ETHUSD",1767428279572,1.74461854,3095.5,3094.9,0.00080032]
["bitfinex","ETHUSD",1767428280640,0.00180024,3095.7,3095.0,2.28893801]
["bitfinex","ETHUSD",1767428281278,0.00180024,3095.7,3095.1,3.23091337]
["bitfinex","ETHUSD",1767428281467,0.00180024,3095.7,3095.1,5.51985138]
["bitfinex","ETHUSD",1767428281662,1.74641878,3095.7,3094.9,3.24977578]
["bitfinex","ETHUSD",1767428281865,1.74461854,3095.5,3094.9,0.00080032]
["bitfinex","ETHUSD",1767428282872,1.74461854,3095.5,3094.9,0.00280032]
["bitfinex","ETHUSD",1767428283376,1.74461854,3095.3,3094.9,0.00280032]
["bitfinex","ETHUSD",1767428285959,4.97532772,3095.3,3094.9,0.00280032]
["bitfinex","ETHUSD",1767428286277,1.74461854,3095.3,3094.9,0.00280032]
["bitfinex","ETHUSD",1767428287788,2.24214099,3095.3,3094.9,0.00280032]
["bitfinex","ETHUSD",1767428287961,5.47288475,3095.3,3094.9,0.00280032]
["bitfinex","ETHUSD",1767428288283,1.74461854,3095.2,3094.9,0.00280032]
["bitfinex","ETHUSD",1767428289958,0.49752245,3095.3,3094.9,0.00280032]
["bitfinex","ETHUSD",1767428291383,3.23053182,3095.5,3094.9,0.00280032]
["bitfinex","ETHUSD",1767428291589,3.23053182,3095.5,3094.9,2.29173833]
["bitfinex","ETHUSD",1767428292773,4.97515036,3095.5,3094.9,2.29173833]
["bitfinex","ETHUSD",1767428293380,0.001,3095.4,3094.9,2.29173833]
["bitfinex","ETHUSD",1767428297893,0.001,3095.4,3094.9,5.5228511]
["bitfinex","ETHUSD",1767428298064,0.001,3095.4,3094.9,3.16715509]
["bitfinex","ETHUSD",1767428298266,0.001,3095.4,3094.9,2.29173833]
["bitfinex","ETHUSD",1767428311408,0.001,3095.4,3095.0,2.49037933]
["bitfinex","ETHUSD",1767428312814,0.001,3095.4,3095.1,2.49037933]
["bitfinex","ETHUSD",1767428315120,0.001,3095.4,3095.2,2.49037933]
["bitfinex","ETHUSD",1767428315515,0.00180024,3095.7,3095.4,2.49037933]
["bitfinex","ETHUSD",1767428315813,0.00180024,3095.7,3095.2,2.49037933]
["bitfinex","ETHUSD",1767428316018,0.00180024,3095.7,3095.4,2.49037933]
["bitfinex","ETHUSD",1767428316516,0.001,3096.0,3095.4,2.49037933]
["bitfinex","ETHUSD",1767428316890,0.001,3096.0,3095.5,2.49037933]
["bitfinex","ETHUSD",1767428318803,0.001,3095.7,3095.5,5.7208344]
["bitfinex","ETHUSD",1767428319115,0.001,3096.0,3095.7,2.49037933]
["bitfinex","ETHUSD",1767428319307,0.001,3096.0,3095.8,2.73941726]
["bitfinex","ETHUSD",1767428320306,0.001,3096.0,3095.4,3.23056182]
["bitfinex","ETHUSD",1767428320501,0.001,3096.0,3095.5,2.49037933]
["bitfinex","ETHUSD",1767428321202,0.001,3096.0,3095.6,2.49037933]
["bitfinex","ETHUSD",1767428325330,0.001,3096.0,3095.6,5.72076082]
["bitfinex","ETHUSD",1767428325830,0.001,3096.0,3095.6,2.49037933]
["bitfinex","ETHUSD",1767428326127,0.001,3096.0,3095.6,3.06246494]
["bitfinex","ETHUSD",1767428326930,1.74661854,3096.0,3095.3,0.84637894]
["bitfinex","ETHUSD",1767428327099,1.74661854,3096.0,3094.9,3.23390975]
["bitfinex","ETHUSD",1767428327100,1.74641886,3095.7,3094.9,3.23390975]
["bitfinex","ETHUSD",1767428327300,1.74561854,3095.6,3094.9,0.00280032]
["bitfinex","ETHUSD",1767428327515,1.74561854,3095.5,3094.9,0.00280032]
["bitfinex","ETHUSD",1767428327727,0.82070152,3095.6,3094.6,2.49037933]
["bitfinex","ETHUSD",1767428327728,1.74641886,3095.3,3094.6,2.49037933]
["bitfinex","ETHUSD",1767428328325,1.74641886,3095.3,3094.6,5.72175001]
["bitfinex","ETHUSD",1767428328626,1.74641886,3095.3,3094.6,2.49037933]
["bitfinex","ETHUSD",1767428328830,1.74641886,3095.3,3094.9,2.49037933]
["bitfinex","ETHUSD",1767428328831,0.00080032,3095.3,3094.9,2.49037933]
["bitfinex","ETHUSD",1767428329000,0.00080032,3095.3,3094.9,2.52269055]
["bitfinex","ETHUSD",1767428329397,0.00080032,3095.3,3094.9,2.49037933]
["bitfinex","ETHUSD",1767428330000,1.74641886,3095.3,3094.7,2.49037933]
["bitfinex","ETHUSD",1767428330628,1.74641886,3095.3,3094.6,3.23139128]
["bitfinex","ETHUSD",1767428331203,1.74641886,3095.3,3094.7,3.23129711]
["bitfinex","ETHUSD",1767428331404,1.74641886,3095.3,3094.6,5.72181473]
["bitfinex","ETHUSD",1767428331615,1.74641886,3095.3,3094.6,6.70194731]
["bitfinex","ETHUSD",1767428331816,0.00080032,3095.3,3094.7,2.49037933]
["bitfinex","ETHUSD",1767428332016,0.00080032,3095.3,3094.8,2.52269159]
["bitfinex","ETHUSD",1767428332515,0.00080032,3095.7,3095.3,2.49037933]
["bitfinex","ETHUSD",1767428332711,0.00080032,3095.7,3095.3,2.73941726]
["bitfinex","ETHUSD",1767428333455,0.00080032,3095.7,3095.4,5.72097957]
["bitfinex","ETHUSD",1767428333734,0.00080032,3095.7,3095.5,2.49037933]
["bitfinex","ETHUSD",1767428333940,0.00080032,3095.7,3095.6,2.52268324]
["bitfinex","ETHUSD",1767428334612,0.001,3096.0,3095.7,2.49037933]
["bitfinex","ETHUSD",1767428334822,0.001,3096.0,3095.8,2.73941726]
["bitfinex","ETHUSD",1767428337631,0.001,3096.1,3095.8,5.96959294]
["bitfinex","ETHUSD",1767428338228,0.001,3096.1,3095.9,2.49037933]
["bitfinex","ETHUSD",1767428338825,1.74741886,3096.1,3095.4,3.23055537]
["bitfinex","ETHUSD",1767428339030,1.72745907,3096.1,3095.3,0.24983833]
["bitfinex","ETHUSD",1767428339226,1.72745907,3096.0,3095.3,3.48053012]
["bitfinex","ETHUSD",1767428339526,1.72745907,3096.0,3095.3,5.97090945]
["bitfinex","ETHUSD",1767428340028,1.72745907,3096.0,3095.4,3.23059793]
["bitfinex","ETHUSD",1767428340430,1.72745907,3096.0,3095.3,5.72185431]
["bitfinex","ETHUSD",1767428340627,1.72745907,3095.9,3095.3,0.0008004]
["bitfinex","ETHUSD",1767428340840,1.90020498,3095.9,3095.3,0.0008004]
["bitfinex","ETHUSD",1767428341634,1.90020498,3095.9,3094.9,2.31935453]
["bitfinex","ETHUSD",1767428341825,1.72745907,3095.6,3094.9,0.0008004]
["bitfinex","ETHUSD",1767428342345,1.72745907,3095.6,3094.9,2.31935453]
["bitfinex","ETHUSD",1767428342534,1.72745907,3095.6,3095.0,0.03231017]
["bitfinex","ETHUSD",1767428342842,1.72745907,3095.6,3094.9,5.55045283]
["bitfinex","ETHUSD",1767428343643,1.72745907,3095.5,3094.9,0.0008004]
["bitfinex","ETHUSD",1767428345041,4.95796636,3095.5,3094.9,0.0008004]
["bitfinex","ETHUSD",1767428345235,1.72745907,3095.4,3094.9,0.0008004]
["bitfinex","ETHUSD",1767428347031,1.72745907,3095.4,3094.9,0.03311162]
["bitfinex","ETHUSD",1767428347523,1.72745907,3095.4,3094.9,0.0008004]
["bitfinex","ETHUSD",1767428347850,2.27294271,3095.4,3094.9,0.0008004]
["bitfinex","ETHUSD",1767428349389,2.22431689,3095.6,3094.9,2.31935453]
["bitfinex","ETHUSD",1767428349537,0.001,3095.6,3095.1,2.31855413]
["bitfinex","ETHUSD",1767428349854,0.001,3095.6,3095.3,2.31855413]
["bitfinex","ETHUSD",1767428351468,0.001,3095.6,3094.9,4.07989801]
["bitfinex","ETHUSD",1767428351633,0.001,3095.6,3095.0,2.31855413]
["bitfinex","ETHUSD",1767428351827,1.72845907,3095.6,3095.0,2.31855413]
["bitfinex","ETHUSD",1767428354282,4.95885564,3095.6,3095.0,2.31855413]
["bitfinex","ETHUSD",1767428354438,1.72745907,3095.5,3094.9,0.0008004]
["bitfinex","ETHUSD",1767428355237,1.72745907,3095.5,3094.9,3.23189831]
["bitfinex","ETHUSD",1767428355766,1.72745907,3095.5,3094.9,0.0008004]
["bitfinex","ETHUSD",1767428356963,1.72745907,3095.5,3094.9,3.23192248]
["bitfinex","ETHUSD",1767428358069,1.72745907,3095.5,3094.9,0.0008004]
["bitfinex","ETHUSD",1767428358572,4.95801593,3095.5,3094.9,0.0008004]
["bitfinex","ETHUSD",1767428358871,1.72745907,3095.4,3094.9,0.0008004]
["bitfinex","ETHUSD",1767428359069,1.72745907,3095.3,3094.9,0.0008004]
["bitfinex","ETHUSD",1767428359764,1.72745907,3095.3,3094.9,0.0028004]
["bitfinex","ETHUSD",1767428362558,1.72745907,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1767428363669,1.72745907,3095.1,3094.5,2.32055413]
["bitfinex","ETHUSD",1767428364476,4.95837328,3095.1,3094.5,2.32055413]
["bitfinex","ETHUSD",1767428364970,1.72745907,3095.1,3094.5,5.55207962]
["bitfinex","ETHUSD",1767428366992,4.95838701,3095.1,3094.5,2.32055413]
["bitfinex","ETHUSD",1767428367201,5.77737751,3095.1,3094.5,2.32055413]
["bitfinex","ETHUSD",1767428367405,2.54644957,3095.1,3094.5,2.32055413]
["bitfinex","ETHUSD",1767428367963,5.77736918,3095.1,3094.5,2.32055413]
["bitfinex","ETHUSD",1767428368475,1.72745907,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767428369778,4.95848622,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767428370002,0.57774767,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1767428371101,3.80890144,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1767428372203,1.72745907,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1767428373402,1.72745907,3094.7,3094.3,0.0008004]
["bitfinex","ETHUSD",1767428373718,2.54645391,3094.6,3094.3,0.0008004]
["bitfinex","ETHUSD",1767428374018,1.72745907,3094.5,3094.3,0.0008004]
["bitfinex","ETHUSD",1767428376606,3.23164426,3094.4,3094.3,0.0008004]
["bitfinex","ETHUSD",1767428377899,1.72745907,3094.4,3094.3,0.0008004]
["bitfinex","ETHUSD",1767428378077,2.62840493,3094.4,3094.3,0.0008004]
["bitfinex","ETHUSD",1767428378682,0.90094586,3094.4,3094.3,0.0008004]
["bitfinex","ETHUSD",1767428380034,4.13259012,3094.4,3094.3,0.0008004]
["bitfinex","ETHUSD",1767428380517,0.90094586,3094.4,3094.3,0.0008004]
["bitfinex","ETHUSD",1767428380912,4.13259012,3094.4,3094.3,0.0008004]
["bitfinex","ETHUSD",1767428384341,4.13259012,3094.4,3094.3,0.0028004]
["bitfinex","ETHUSD",1767428391753,7.36423438,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1767428391954,0.7333656,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1767428392552,0.7333656,3094.3,3093.9,2.29534492]
["bitfinex","ETHUSD",1767428392754,4.13259012,3094.4,3093.9,2.29534492]
["bitfinex","ETHUSD",1767428393157,4.13259012,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1767428395531,0.90094586,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1767428395746,3.23254762,3094.5,3094.3,0.002]
["bitfinex","ETHUSD",1767428395942,3.23254762,3094.5,3094.3,2.29534492]
["bitfinex","ETHUSD",1767428396326,3.23213981,3094.7,3094.3,2.29534492]
["bitfinex","ETHUSD",1767428396648,3.2314354,3094.6,3094.3,2.29534492]
["bitfinex","ETHUSD",1767428397429,0.0008004,3094.7,3094.1,2.29334492]
["bitfinex","ETHUSD",1767428398675,2.29444259,3094.7,3094.1,2.29334492]
["bitfinex","ETHUSD",1767428398831,3.25493216,3094.7,3094.1,2.29334492]
["bitfinex","ETHUSD",1767428399526,8.74814607,3094.6,3093.9,2.41275069]
["bitfinex","ETHUSD",1767428401073,2.28527527,3094.5,3093.9,0.002]
["bitfinex","ETHUSD",1767428401275,2.28527527,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767428401430,3.25621887,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767428401635,3.23164426,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767428401836,8.74856379,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767428402444,3.23164426,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767428404270,4.20252452,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767428404870,7.43410544,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767428405171,0.97193807,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767428406984,4.2036743,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767428408492,7.43541053,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767428409151,4.2036743,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767428410705,4.2046743,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767428410997,7.43641053,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767428411199,0.74364105,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767428411502,8.74974773,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767428411997,5.5180115,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767428412197,3.23273623,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767428413004,0.001,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767428413713,2.28527527,3094.3,3093.7,0.00080064]
["bitfinex","ETHUSD",1767428413919,2.78756373,3094.2,3093.7,0.00080064]
["bitfinex","ETHUSD",1767428414491,2.28527527,3094.1,3093.7,0.00080064]
["bitfinex","ETHUSD",1767428414691,2.28527527,3094.0,3093.1,2.41075069]
["bitfinex","ETHUSD",1767428414977,2.28527527,3093.8,3093.1,2.41075069]
["bitfinex","ETHUSD",1767428416796,3.13327527,3093.8,3093.1,2.41075069]
["bitfinex","ETHUSD",1767428417222,2.28527527,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1767428418418,3.23237547,3093.7,3093.0,2.41275069]
["bitfinex","ETHUSD",1767428418993,3.13327527,3093.8,3093.0,2.41275069]
["bitfinex","ETHUSD",1767428418994,3.23230051,3093.8,3093.2,2.41275069]
["bitfinex","ETHUSD",1767428419299,3.23230051,3093.8,3093.2,2.93111969]
["bitfinex","ETHUSD",1767428426846,3.23230051,3093.8,3093.2,2.41275069]
["bitfinex","ETHUSD",1767428431442,2.32974865,3093.7,3093.2,0.002]
["bitfinex","ETHUSD",1767428433326,3.23242357,3093.7,3093.2,0.002]
["bitfinex","ETHUSD",1767428433530,4.08042357,3093.7,3093.2,2.26776942]
["bitfinex","ETHUSD",1767428435653,7.31284714,3093.7,3093.2,2.26776942]
["bitfinex","ETHUSD",1767428435850,8.11380177,3093.7,3093.2,2.26776942]
["bitfinex","ETHUSD",1767428437359,4.8813782,3093.7,3093.2,2.26776942]
["bitfinex","ETHUSD",1767428439228,8.11380177,3093.7,3093.2,2.26776942]
["bitfinex","ETHUSD",1767428441461,7.26580177,3093.7,3093.2,2.26776942]
["bitfinex","ETHUSD",1767428443156,4.0333782,3093.7,3093.2,2.26776942]
["bitfinex","ETHUSD",1767428443356,3.23242357,3093.7,3093.2,2.26776942]
["bitfinex","ETHUSD",1767428450367,4.08130984,3093.8,3093.2,2.26776942]
["bitfinex","ETHUSD",1767428450765,3.23218228,3093.9,3093.4,2.26576942]
["bitfinex","ETHUSD",1767428451364,0.001,3093.7,3093.4,2.26576942]
["bitfinex","ETHUSD",1767428457678,3.23218228,3093.9,3093.4,2.26576942]
["bitfinex","ETHUSD",1767428459874,0.848,3094.0,3093.4,2.26576942]
["bitfinex","ETHUSD",1767428460077,4.08008232,3094.0,3093.4,2.26576942]
["bitfinex","ETHUSD",1767428460377,4.08008232,3094.0,3093.4,2.26776942]
["bitfinex","ETHUSD",1767428460578,4.08008232,3094.0,3093.4,2.81802218]
["bitfinex","ETHUSD",1767428460874,0.001,3093.9,3093.4,2.81802218]
["bitfinex","ETHUSD",1767428462159,3.23268602,3094.4,3093.7,2.25045881]
["bitfinex","ETHUSD",1767428462469,3.23268602,3094.4,3093.7,2.25125953]
["bitfinex","ETHUSD",1767428462779,3.23268602,3094.4,3093.7,2.47638548]
["bitfinex","ETHUSD",1767428464782,0.001,3094.4,3093.7,2.47638548]
["bitfinex","ETHUSD",1767428465279,0.001,3094.4,3093.8,2.25045881]
["bitfinex","ETHUSD",1767428466956,0.001,3094.4,3093.9,2.25045881]
["bitfinex","ETHUSD",1767428467863,3.23145502,3094.6,3094.1,2.25045881]
["bitfinex","ETHUSD",1767428469186,0.001,3094.4,3093.7,2.25125953]
["bitfinex","ETHUSD",1767428469485,2.34693469,3094.4,3093.7,3.09925953]
["bitfinex","ETHUSD",1767428469784,2.34693469,3094.4,3093.8,2.25045881]
["bitfinex","ETHUSD",1767428473180,5.57858693,3094.4,3093.8,2.25045881]
["bitfinex","ETHUSD",1767428474193,3.23265224,3094.4,3093.8,2.25045881]
["bitfinex","ETHUSD",1767428474600,0.001,3094.4,3093.9,2.25045881]
["bitfinex","ETHUSD",1767428474963,3.23152543,3094.6,3094.0,2.25045881]
["bitfinex","ETHUSD",1767428475692,0.0018004,3094.7,3094.0,2.25045881]
["bitfinex","ETHUSD",1767428476897,2.34773509,3094.7,3093.7,0.00080072]
["bitfinex","ETHUSD",1767428477195,2.34773509,3094.7,3093.7,0.84880072]
["bitfinex","ETHUSD",1767428477602,2.34593469,3094.5,3093.8,0.002]
["bitfinex","ETHUSD",1767428477803,6.4628708,3094.6,3093.8,2.25245881]
["bitfinex","ETHUSD",1767428477804,3.46620891,3094.6,3093.8,2.25245881]
["bitfinex","ETHUSD",1767428477973,0.001,3094.4,3094.0,2.25045881]
["bitfinex","ETHUSD",1767428480881,0.001,3094.4,3093.8,2.25245881]
["bitfinex","ETHUSD",1767428481076,2.34693469,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1767428481974,5.57859911,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1767428483708,2.34693469,3094.4,3093.8,0.31212595]
["bitfinex","ETHUSD",1767428484308,2.34693469,3094.4,3093.8,2.56258476]
["bitfinex","ETHUSD",1767428484911,2.34693469,3094.4,3093.8,5.79483864]
["bitfinex","ETHUSD",1767428485404,0.001,3094.4,3093.9,2.25045881]
["bitfinex","ETHUSD",1767428486635,0.001,3094.4,3094.0,2.25045881]
["bitfinex","ETHUSD",1767428488493,3.23313138,3094.7,3094.1,2.28277838]
["bitfinex","ETHUSD",1767428488716,3.23313138,3094.7,3094.1,2.25045881]
["bitfinex","ETHUSD",1767428493620,0.0018004,3094.7,3094.1,2.25045881]
["bitfinex","ETHUSD",1767428494129,0.0018004,3094.7,3094.2,2.49737688]
["bitfinex","ETHUSD",1767428497507,3.23112216,3094.9,3094.3,2.49737688]
["bitfinex","ETHUSD",1767428497708,5.48820715,3095.0,3094.3,3.07109843]
["bitfinex","ETHUSD",1767428499841,2.2561459,3094.9,3094.3,3.07109843]
["bitfinex","ETHUSD",1767428500030,2.2561459,3094.9,3094.3,2.49817736]
["bitfinex","ETHUSD",1767428501438,5.48728637,3094.9,3094.3,2.49817736]
["bitfinex","ETHUSD",1767428502729,2.2561459,3094.9,3094.3,2.49817736]
["bitfinex","ETHUSD",1767428503226,3.23206297,3095.0,3094.4,2.49737688]
["bitfinex","ETHUSD",1767428503834,5.48820887,3095.0,3094.4,2.49737688]
["bitfinex","ETHUSD",1767428505342,8.71928317,3095.0,3094.4,2.49737688]
["bitfinex","ETHUSD",1767428505512,8.71928317,3095.0,3094.3,0.00080048]
["bitfinex","ETHUSD",1767428505713,2.2561459,3094.9,3094.3,0.00080048]
["bitfinex","ETHUSD",1767428506751,2.2561459,3094.9,3094.3,2.49817736]
["bitfinex","ETHUSD",1767428506940,2.2561459,3094.9,3094.3,3.34493229]
["bitfinex","ETHUSD",1767428507545,2.2561459,3094.9,3094.3,6.57667733]
["bitfinex","ETHUSD",1767428507753,3.23206297,3095.0,3094.3,3.34493229]
["bitfinex","ETHUSD",1767428510828,8.71928317,3095.0,3094.3,3.34493229]
["bitfinex","ETHUSD",1767428511033,8.71928317,3095.0,3094.3,2.49817736]
["bitfinex","ETHUSD",1767428511525,2.2561459,3094.9,3094.3,2.49817736]
["bitfinex","ETHUSD",1767428512252,3.23122657,3094.8,3094.3,2.49817736]
["bitfinex","ETHUSD",1767428512748,5.48731428,3094.9,3094.3,2.49817736]
["bitfinex","ETHUSD",1767428521556,2.37923603,3094.8,3094.3,0.00080048]
["bitfinex","ETHUSD",1767428521754,3.26349331,3094.8,3094.3,0.00080048]
["bitfinex","ETHUSD",1767428521945,2.37923603,3094.7,3094.3,0.00080048]
["bitfinex","ETHUSD",1767428522256,2.37923603,3094.7,3094.3,0.00280048]
["bitfinex","ETHUSD",1767428522436,2.37923603,3094.7,3093.8,0.002]
["bitfinex","ETHUSD",1767428522628,2.37923603,3094.5,3093.8,0.002]
["bitfinex","ETHUSD",1767428522957,2.37923603,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1767428525658,5.61108917,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1767428528152,3.23172592,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1767428528153,3.23183024,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1767428528358,3.23183024,3094.3,3093.8,2.34834553]
["bitfinex","ETHUSD",1767428530150,2.37923603,3094.6,3093.8,2.34834553]
["bitfinex","ETHUSD",1767428530330,5.61136749,3094.7,3093.9,2.34634553]
["bitfinex","ETHUSD",1767428530531,2.37923603,3094.6,3093.9,2.34634553]
["bitfinex","ETHUSD",1767428531738,0.001,3094.3,3093.9,2.34634553]
["bitfinex","ETHUSD",1767428532456,0.001,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1767428535261,2.61825963,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1767428538047,3.23185314,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1767428540740,6.46370628,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1767428541061,8.84294231,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1767428541258,2.37923603,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767428541464,3.26353026,3094.0,3093.7,0.00080072]
["bitfinex","ETHUSD",1767428542447,0.88429423,3094.0,3093.7,0.00080072]
["bitfinex","ETHUSD",1767428542829,4.1163671,3094.0,3093.7,0.00080072]
["bitfinex","ETHUSD",1767428550354,3.23187214,3094.2,3093.7,2.29431147]
["bitfinex","ETHUSD",1767428550539,0.001,3094.2,3093.7,2.29431147]
["bitfinex","ETHUSD",1767428552274,0.001,3094.2,3093.8,2.29351075]
["bitfinex","ETHUSD",1767428556260,2.28083092,3094.2,3093.7,0.00080072]
["bitfinex","ETHUSD",1767428556471,2.27983092,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1767428556673,2.27983092,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1767428558343,5.51210191,3093.8,3093.1,2.29551075]
["bitfinex","ETHUSD",1767428558547,8.7443729,3093.8,3093.1,2.29551075]
["bitfinex","ETHUSD",1767428560757,8.7443729,3093.8,3092.9,0.002]
["bitfinex","ETHUSD",1767428560758,2.27983092,3093.5,3092.9,1e-08]
["bitfinex","ETHUSD",1767428560971,2.27983092,3093.3,3092.9,1e-08]
["bitfinex","ETHUSD",1767428561161,2.27983092,3093.3,3092.6,0.00280072]
["bitfinex","ETHUSD",1767428563503,8.74562684,3093.2,3092.6,0.00280072]
["bitfinex","ETHUSD",1767428563688,2.27983092,3093.1,3092.6,0.00280072]
["bitfinex","ETHUSD",1767428566011,6.46621402,3093.0,3092.6,0.00280072]
["bitfinex","ETHUSD",1767428566182,0.87460449,3092.9,3092.6,0.00280072]
["bitfinex","ETHUSD",1767428569197,3.23331608,3092.8,3092.6,0.00280072]
["bitfinex","ETHUSD",1767428570495,6.46663216,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1767428570875,2.27983092,3092.7,3092.4,0.002]
["bitfinex","ETHUSD",1767428571097,2.27983092,3092.7,3091.8,0.00080064]
["bitfinex","ETHUSD",1767428571098,2.27983092,3092.5,3091.8,0.00080064]
["bitfinex","ETHUSD",1767428571403,8.74729954,3092.4,3091.8,0.00080064]
["bitfinex","ETHUSD",1767428572177,2.27983092,3092.3,3091.8,0.00080064]
["bitfinex","ETHUSD",1767428572380,0.87472995,3092.2,3091.8,0.00080064]
["bitfinex","ETHUSD",1767428573197,3.23404805,3092.1,3091.8,0.00080064]
["bitfinex","ETHUSD",1767428573378,4.1087212,3092.2,3091.8,0.00080064]
["bitfinex","ETHUSD",1767428573903,7.34271245,3092.2,3091.8,0.00080064]
["bitfinex","ETHUSD",1767428574116,9.62254337,3092.2,3091.8,0.00080064]
["bitfinex","ETHUSD",1767428574314,0.96225434,3092.1,3091.8,0.00080064]
["bitfinex","ETHUSD",1767428575503,3.23415265,3092.0,3091.8,0.00080064]
["bitfinex","ETHUSD",1767428580728,0.96225434,3092.1,3091.8,0.00080064]
["bitfinex","ETHUSD",1767428581091,3.23399206,3092.2,3091.8,0.00080064]
["bitfinex","ETHUSD",1767428582427,3.23399206,3092.2,3091.8,0.00280064]
["bitfinex","ETHUSD",1767428582923,6.46725948,3092.5,3091.8,2.29468349]
["bitfinex","ETHUSD",1767428584202,3.23362974,3092.5,3091.8,2.29468349]
["bitfinex","ETHUSD",1767428584397,3.23534402,3092.6,3091.9,2.29188285]
["bitfinex","ETHUSD",1767428584398,3.23535302,3092.6,3091.9,2.29188285]
["bitfinex","ETHUSD",1767428587007,0.00180072,3092.6,3092.0,2.29188285]
["bitfinex","ETHUSD",1767428602323,0.00180072,3092.6,3092.1,2.29188285]
["bitfinex","ETHUSD",1767428602728,3.23331608,3092.8,3092.3,2.29188285]
["bitfinex","ETHUSD",1767428604052,3.23392809,3093.0,3092.3,2.29188285]
["bitfinex","ETHUSD",1767428604053,3.23325467,3092.9,3092.3,2.29188285]
["bitfinex","ETHUSD",1767428604229,3.23392809,3093.0,3092.3,2.29188285]
["bitfinex","ETHUSD",1767428604789,3.23392809,3093.0,3092.3,2.32422123]
["bitfinex","ETHUSD",1767428605142,0.001,3092.6,3092.3,2.32422123]
["bitfinex","ETHUSD",1767428605451,3.23392809,3093.0,3092.4,2.29188285]
["bitfinex","ETHUSD",1767428605652,2.37011701,3093.4,3092.6,2.29188285]
["bitfinex","ETHUSD",1767428605851,3.23281612,3093.3,3092.6,2.29268365]
["bitfinex","ETHUSD",1767428606148,2.37011701,3093.6,3092.6,2.29268365]
["bitfinex","ETHUSD",1767428606347,3.23261002,3093.5,3092.8,2.29188285]
["bitfinex","ETHUSD",1767428606550,3.23261002,3093.5,3092.9,2.29188285]
["bitfinex","ETHUSD",1767428608825,6.46487669,3093.7,3092.9,2.29188285]
["bitfinex","ETHUSD",1767428609027,8.8349937,3093.7,3092.9,2.29188285]
["bitfinex","ETHUSD",1767428609734,2.35982946,3093.6,3092.9,2.29188285]
["bitfinex","ETHUSD",1767428610460,2.35982946,3093.6,3092.7,2.3836439]
["bitfinex","ETHUSD",1767428610624,2.35982946,3093.6,3092.8,2.70688837]
["bitfinex","ETHUSD",1767428610830,2.35982946,3093.6,3092.8,2.3836439]
["bitfinex","ETHUSD",1767428611025,3.23258445,3093.5,3092.8,2.3836439]
["bitfinex","ETHUSD",1767428611567,3.23258445,3093.5,3092.8,2.3336439]
["bitfinex","ETHUSD",1767428611946,3.23258445,3093.5,3092.9,2.3836439]
["bitfinex","ETHUSD",1767428612145,5.592343,3093.6,3092.9,2.3836439]
["bitfinex","ETHUSD",1767428612350,3.23241635,3093.7,3092.9,2.3836439]
["bitfinex","ETHUSD",1767428612681,4.11497088,3093.7,3092.9,2.3836439]
["bitfinex","ETHUSD",1767428613949,4.11597088,3093.7,3092.9,2.3836439]
["bitfinex","ETHUSD",1767428614866,7.34838723,3093.7,3092.9,2.3836439]
["bitfinex","ETHUSD",1767428615366,9.70821669,3093.7,3092.9,2.3836439]
["bitfinex","ETHUSD",1767428616068,6.47580034,3093.7,3092.9,2.3836439]
["bitfinex","ETHUSD",1767428616370,6.47580034,3093.7,3093.0,2.3836439]
["bitfinex","ETHUSD",1767428616567,3.23341635,3093.7,3093.0,2.3836439]
["bitfinex","ETHUSD",1767428618050,0.001,3093.7,3093.0,2.3836439]
["bitfinex","ETHUSD",1767428620242,3.23337547,3093.7,3093.0,2.3836439]
["bitfinex","ETHUSD",1767428621238,0.001,3093.7,3093.1,2.3836439]
["bitfinex","ETHUSD",1767428622456,0.001,3093.7,3093.2,2.3836439]
["bitfinex","ETHUSD",1767428624092,11.90263571,3094.1,3093.3,2.3836439]
["bitfinex","ETHUSD",1767428624388,0.00080072,3094.1,3093.4,2.3836439]
["bitfinex","ETHUSD",1767428624549,0.00080072,3094.1,3093.6,2.3836439]
["bitfinex","ETHUSD",1767428627958,0.00080072,3094.1,3093.5,0.51232089]
["bitfinex","ETHUSD",1767428628189,2.36063018,3094.1,3093.5,0.51232089]
["bitfinex","ETHUSD",1767428628368,3.23206205,3094.0,3093.4,2.3836439]
["bitfinex","ETHUSD",1767428628563,2.36063018,3094.1,3094.0,2.3836439]
["bitfinex","ETHUSD",1767428628564,0.00080072,3094.1,3094.0,2.3836439]
["bitfinex","ETHUSD",1767428628893,0.001,3095.0,3094.0,2.38243116]
["bitfinex","ETHUSD",1767428628894,3.2314354,3094.6,3094.0,2.38243116]
["bitfinex","ETHUSD",1767428629093,3.87779414,3094.6,3094.0,2.38243116]
["bitfinex","ETHUSD",1767428629256,3.2314354,3094.6,3094.0,2.38243116]
["bitfinex","ETHUSD",1767428630586,0.00080048,3094.7,3094.2,5.12014278]
["bitfinex","ETHUSD",1767428633306,0.001,3095.0,3094.5,2.73649888]
["bitfinex","ETHUSD",1767428633466,0.001,3095.0,3094.4,2.3836439]
["bitfinex","ETHUSD",1767428637494,0.001,3095.0,3094.5,2.3836439]
["bitfinex","ETHUSD",1767428644897,0.001,3095.0,3094.4,2.48588385]
["bitfinex","ETHUSD",1767428645074,2.87313632,3095.0,3094.3,0.00080056]
["bitfinex","ETHUSD",1767428645777,2.31275803,3094.8,3094.3,0.00080056]
["bitfinex","ETHUSD",1767428647906,2.31275803,3094.6,3094.3,0.00080056]
["bitfinex","ETHUSD",1767428649825,5.54429366,3094.6,3094.3,0.00080056]
["bitfinex","ETHUSD",1767428650504,3.2313578,3094.7,3094.3,0.00080056]
["bitfinex","ETHUSD",1767428650704,3.23126966,3094.8,3094.3,0.00080056]
["bitfinex","ETHUSD",1767428650911,0.001,3095.0,3094.3,2.48668441]
["bitfinex","ETHUSD",1767428651203,0.001,3095.0,3094.6,2.48588385]
["bitfinex","ETHUSD",1767428653098,0.001,3095.0,3094.6,5.71731471]
["bitfinex","ETHUSD",1767428653297,0.001,3095.0,3094.6,2.48588385]
["bitfinex","ETHUSD",1767428653479,0.001,3095.0,3094.6,5.71728817]
["bitfinex","ETHUSD",1767428653679,0.001,3095.0,3094.7,2.48588385]
["bitfinex","ETHUSD",1767428655206,0.001,3095.0,3094.3,4.08050422]
["bitfinex","ETHUSD",1767428655504,2.31375803,3095.0,3094.4,3.23163537]
["bitfinex","ETHUSD",1767428657409,2.31375803,3095.0,3094.4,5.71751922]
["bitfinex","ETHUSD",1767428659713,0.001,3095.0,3094.5,2.48588385]
["bitfinex","ETHUSD",1767428659914,0.001,3095.0,3094.4,3.23163537]
["bitfinex","ETHUSD",1767428659915,0.001,3095.0,3094.6,3.05763577]
["bitfinex","ETHUSD",1767428661606,0.001,3095.0,3094.6,2.48588385]
["bitfinex","ETHUSD",1767428661918,0.001,3095.0,3094.4,5.71751922]
["bitfinex","ETHUSD",1767428662099,0.001,3095.0,3094.4,2.48588385]
["bitfinex","ETHUSD",1767428662300,2.31375803,3095.0,3094.3,0.84880056]
["bitfinex","ETHUSD",1767428662522,2.31375803,3095.0,3094.4,2.48588385]
["bitfinex","ETHUSD",1767428662829,2.54533383,3095.0,3094.3,0.84880056]
["bitfinex","ETHUSD",1767428663302,2.31275803,3094.9,3094.3,0.00080056]
["bitfinex","ETHUSD",1767428664525,2.31275803,3094.7,3094.3,0.00080056]
["bitfinex","ETHUSD",1767428664871,2.31275803,3094.7,3094.3,0.00280056]
["bitfinex","ETHUSD",1767428666633,3.23139281,3094.7,3094.3,0.00280056]
["bitfinex","ETHUSD",1767428668320,3.87765194,3094.7,3094.3,0.00280056]
["bitfinex","ETHUSD",1767428670335,2.42430503,3094.6,3094.3,0.00280056]
["bitfinex","ETHUSD",1767428671045,5.65577729,3094.6,3094.3,0.00280056]
["bitfinex","ETHUSD",1767428672125,3.87763442,3094.7,3094.3,0.00280056]
["bitfinex","ETHUSD",1767428676620,2.42430503,3094.6,3094.3,0.00280056]
["bitfinex","ETHUSD",1767428677026,3.87763442,3094.7,3094.3,0.00280056]
["bitfinex","ETHUSD",1767428679213,7.10900971,3094.7,3094.3,0.00280056]
["bitfinex","ETHUSD",1767428680139,6.60900971,3094.7,3094.3,0.00280056]
["bitfinex","ETHUSD",1767428681514,3.37763442,3094.7,3094.3,0.00280056]
["bitfinex","ETHUSD",1767428682945,6.60900971,3094.7,3094.3,0.00280056]
["bitfinex","ETHUSD",1767428683940,2.42430503,3094.5,3094.3,0.00280056]
["bitfinex","ETHUSD",1767428684248,2.42430503,3094.3,3093.7,0.0008008]
["bitfinex","ETHUSD",1767428684948,2.42430503,3094.3,3093.7,2.49205053]
["bitfinex","ETHUSD",1767428685651,2.42430503,3094.1,3093.7,0.0008008]
["bitfinex","ETHUSD",1767428685856,3.23185314,3094.2,3093.7,0.0008008]
["bitfinex","ETHUSD",1767428687242,6.46370628,3094.2,3093.7,0.0008008]
["bitfinex","ETHUSD",1767428687448,3.23185314,3094.2,3093.7,0.0008008]
["bitfinex","ETHUSD",1767428688751,3.23185314,3094.2,3093.7,2.49205053]
["bitfinex","ETHUSD",1767428693260,0.00180056,3094.7,3093.9,2.49124973]
["bitfinex","ETHUSD",1767428693465,0.001,3094.8,3094.6,2.37612027]
["bitfinex","ETHUSD",1767428697373,0.001,3095.2,3094.9,2.37612027]
["bitfinex","ETHUSD",1767428697547,0.001,3095.2,3094.7,3.22412027]
["bitfinex","ETHUSD",1767428697856,5.49607704,3095.2,3094.7,0.848]
["bitfinex","ETHUSD",1767428698371,2.26524746,3095.2,3094.7,0.848]
["bitfinex","ETHUSD",1767428699884,5.49611047,3095.2,3094.7,0.848]
["bitfinex","ETHUSD",1767428700094,2.28766245,3095.1,3094.5,2.37612027]
["bitfinex","ETHUSD",1767428700382,2.28766245,3095.1,3094.5,5.60763934]
["bitfinex","ETHUSD",1767428700687,0.001,3095.5,3095.1,2.27092204]
["bitfinex","ETHUSD",1767428701650,0.0018004,3095.7,3095.4,2.27092204]
["bitfinex","ETHUSD",1767428702580,0.0018004,3095.7,3094.9,0.00080048]
["bitfinex","ETHUSD",1767428702764,2.28866245,3095.6,3095.0,0.848]
["bitfinex","ETHUSD",1767428703792,0.001,3095.6,3095.1,2.27092204]
["bitfinex","ETHUSD",1767428704600,0.001,3095.6,3095.1,5.50174371]
["bitfinex","ETHUSD",1767428705860,0.001,3095.6,3095.2,2.27092204]
["bitfinex","ETHUSD",1767428708307,0.001,3096.0,3095.7,2.27092204]
["bitfinex","ETHUSD",1767428708489,0.001,3096.1,3095.7,2.26972471]
["bitfinex","ETHUSD",1767428709004,2.28866245,3096.1,3095.3,0.00080048]
["bitfinex","ETHUSD",1767428709204,2.28766245,3095.9,3095.3,0.00080048]
["bitfinex","ETHUSD",1767428709384,2.28866245,3095.6,3095.3,0.00080048]
["bitfinex","ETHUSD",1767428710582,5.5191302,3095.6,3095.3,0.00080048]
["bitfinex","ETHUSD",1767428711302,0.001,3095.6,3095.3,0.00080048]
["bitfinex","ETHUSD",1767428711978,3.23090187,3096.1,3095.5,2.27092204]
["bitfinex","ETHUSD",1767428712178,3.23090187,3096.1,3095.6,0.2270922]
["bitfinex","ETHUSD",1767428712891,3.23090187,3096.1,3095.6,3.45746422]
["bitfinex","ETHUSD",1767428712892,0.001,3096.1,3095.6,3.45746422]
["bitfinex","ETHUSD",1767428713207,0.001,3096.1,3095.6,5.72838626]
["bitfinex","ETHUSD",1767428714386,0.001,3096.1,3095.7,2.27092204]
["bitfinex","ETHUSD",1767428714590,0.001,3096.1,3095.8,0.89587778]
["bitfinex","ETHUSD",1767428714900,0.001,3096.1,3095.8,3.16679982]
["bitfinex","ETHUSD",1767428715097,0.00080032,3096.3,3095.9,2.27092204]
["bitfinex","ETHUSD",1767428716075,0.00080032,3096.3,3094.2,2.89709432]
["bitfinex","ETHUSD",1767428716076,2.28846277,3096.3,3095.5,0.848]
["bitfinex","ETHUSD",1767428716284,2.28846277,3096.3,3095.3,0.00080048]
["bitfinex","ETHUSD",1767428716285,2.28846277,3096.3,3095.4,3.23051668]
["bitfinex","ETHUSD",1767428716477,2.28846277,3096.3,3095.5,0.848]
["bitfinex","ETHUSD",1767428717112,5.51858129,3096.1,3095.3,5.5023578]
["bitfinex","ETHUSD",1767428717447,5.51858129,3096.1,3095.4,4.07857356]
["bitfinex","ETHUSD",1767428717790,5.51858129,3096.1,3095.4,0.848]
["bitfinex","ETHUSD",1767428718181,5.51858129,3096.1,3095.6,2.27092204]
["bitfinex","ETHUSD",1767428718182,0.001,3096.1,3095.6,2.27092204]
["bitfinex","ETHUSD",1767428718381,0.001,3096.1,3095.6,2.82105858]
["bitfinex","ETHUSD",1767428718605,0.001,3096.1,3095.7,0.03230287]
["bitfinex","ETHUSD",1767428718976,0.001,3096.1,3095.6,2.82105858]
["bitfinex","ETHUSD",1767428719199,0.00080032,3096.3,3095.8,2.27092204]
["bitfinex","ETHUSD",1767428722031,0.00080032,3096.3,3095.8,6.10622144]
["bitfinex","ETHUSD",1767428722814,0.00080032,3096.3,3095.8,2.87605661]
["bitfinex","ETHUSD",1767428723905,0.00268832,3096.3,3095.8,2.87605661]
["bitfinex","ETHUSD",1767428725316,0.00368832,3096.3,3095.8,2.87605661]
["bitfinex","ETHUSD",1767428725693,0.00368832,3096.3,3095.8,6.10622263]
["bitfinex","ETHUSD",1767428726910,0.00368832,3096.3,3095.8,2.87605661]
["bitfinex","ETHUSD",1767428727719,0.00368832,3096.3,3095.8,6.10621647]
["bitfinex","ETHUSD",1767428729001,0.00368832,3096.3,3095.8,2.87605661]
["bitfinex","ETHUSD",1767428729202,0.00368832,3096.3,3095.6,0.55013654]
["bitfinex","ETHUSD",1767428729203,0.00368832,3096.3,3095.6,2.82105858]
["bitfinex","ETHUSD",1767428729408,0.00368832,3096.3,3095.6,6.05141384]
["bitfinex","ETHUSD",1767428729892,0.00368832,3096.3,3095.7,3.23025825]
["bitfinex","ETHUSD",1767428731124,0.00368832,3096.3,3095.6,6.0514235]
["bitfinex","ETHUSD",1767428731619,0.00368832,3096.3,3095.6,2.82105858]
["bitfinex","ETHUSD",1767428731812,2.4414654,3096.3,3095.6,2.82105858]
["bitfinex","ETHUSD",1767428732721,2.4414654,3096.3,3095.3,3.23144708]
["bitfinex","ETHUSD",1767428732891,2.4414654,3096.3,3095.4,0.847]
["bitfinex","ETHUSD",1767428733289,2.43777708,3096.1,3095.8,0.002]
["bitfinex","ETHUSD",1767428735726,2.43777708,3096.0,3095.8,0.002]
["bitfinex","ETHUSD",1767428735895,2.43777708,3096.0,3095.3,0.00080048]
["bitfinex","ETHUSD",1767428736260,6.45979338,3096.1,3095.3,0.00080048]
["bitfinex","ETHUSD",1767428736261,2.43777708,3095.8,3095.3,0.00080048]
["bitfinex","ETHUSD",1767428738152,2.43777708,3095.7,3095.3,0.00080048]
["bitfinex","ETHUSD",1767428741039,5.66806962,3095.7,3095.3,0.00080048]
["bitfinex","ETHUSD",1767428741531,2.43777708,3095.7,3095.3,0.00080048]
["bitfinex","ETHUSD",1767428742445,2.43777708,3095.6,3095.3,0.00280048]
["bitfinex","ETHUSD",1767428743701,0.001,3095.8,3095.3,2.36039606]
["bitfinex","ETHUSD",1767428743934,0.00368832,3096.3,3095.8,2.35759558]
["bitfinex","ETHUSD",1767428744433,2.43777708,3096.2,3095.4,1.08403961]
["bitfinex","ETHUSD",1767428744633,2.43777708,3096.2,3095.5,4.07849588]
["bitfinex","ETHUSD",1767428745225,2.43777708,3096.2,3095.5,6.43609146]
["bitfinex","ETHUSD",1767428745740,2.43777708,3096.2,3095.6,0.848]
["bitfinex","ETHUSD",1767428745937,2.43777708,3096.2,3095.6,1.51521311]
["bitfinex","ETHUSD",1767428746537,0.00368832,3096.3,3095.6,7.10311251]
["bitfinex","ETHUSD",1767428746709,0.00368832,3096.3,3095.7,2.35759558]
["bitfinex","ETHUSD",1767428746910,0.00368832,3096.3,3095.7,2.38989845]
["bitfinex","ETHUSD",1767428747930,0.00368832,3096.3,3095.7,2.35759558]
["bitfinex","ETHUSD",1767428748230,0.00368832,3096.3,3095.8,3.06790683]
["bitfinex","ETHUSD",1767428752852,0.00368832,3096.3,3095.9,2.35759558]
["bitfinex","ETHUSD",1767428753936,0.001,3096.5,3095.9,2.35759558]
["bitfinex","ETHUSD",1767428754137,0.001,3096.5,3095.9,2.35839598]
["bitfinex","ETHUSD",1767428754847,0.001,3096.5,3096.0,3.22997416]
["bitfinex","ETHUSD",1767428755050,0.001,3096.5,3096.0,4.45615395]
["bitfinex","ETHUSD",1767428756043,0.001,3096.5,3096.0,1.22617979]
["bitfinex","ETHUSD",1767428756246,3.23006796,3096.9,3096.1,5.93754313]
["bitfinex","ETHUSD",1767428756447,2.43777708,3096.8,3096.2,0.0008004]
["bitfinex","ETHUSD",1767428756645,2.76078388,3096.8,3096.2,0.0008004]
["bitfinex","ETHUSD",1767428756834,2.43777708,3096.6,3095.9,0.0008004]
["bitfinex","ETHUSD",1767428757020,2.43857748,3096.6,3095.9,0.0008004]
["bitfinex","ETHUSD",1767428757218,2.43777708,3096.5,3095.9,0.0008004]
["bitfinex","ETHUSD",1767428757540,2.43777708,3096.3,3095.9,0.0008004]
["bitfinex","ETHUSD",1767428759052,2.43777708,3096.1,3095.9,0.0008004]
["bitfinex","ETHUSD",1767428759618,3.22965729,3096.4,3095.9,0.0008004]
["bitfinex","ETHUSD",1767428759619,3.2296653,3096.3,3095.9,0.0008004]
["bitfinex","ETHUSD",1767428759819,2.40519301,3096.4,3095.9,0.0008004]
["bitfinex","ETHUSD",1767428759820,3.22959679,3096.4,3095.9,0.0008004]
["bitfinex","ETHUSD",1767428760019,0.001,3096.5,3095.9,3.26575111]
["bitfinex","ETHUSD",1767428760257,0.001,3096.5,3096.0,2.74472582]
["bitfinex","ETHUSD",1767428762951,2.40619301,3096.5,3095.9,0.0008004]
["bitfinex","ETHUSD",1767428763144,2.40519301,3096.3,3095.9,0.0008004]
["bitfinex","ETHUSD",1767428765152,2.40519301,3096.2,3095.9,0.0008004]
["bitfinex","ETHUSD",1767428769628,0.001,3096.3,3095.9,0.0008004]
["bitfinex","ETHUSD",1767428770321,0.001,3096.3,3095.9,2.41875111]
["bitfinex","ETHUSD",1767428772957,0.001,3096.3,3096.0,0.03229974]
["bitfinex","ETHUSD",1767428773253,0.001,3096.3,3096.0,2.41795071]
["bitfinex","ETHUSD",1767428774364,2.40619301,3096.3,3095.9,0.0008004]
["bitfinex","ETHUSD",1767428774770,0.001,3096.3,3095.9,0.0008004]
["bitfinex","ETHUSD",1767428774969,2.40619301,3096.3,3095.9,0.0008004]
["bitfinex","ETHUSD",1767428775269,2.64581231,3096.2,3095.9,0.0008004]
["bitfinex","ETHUSD",1767428775577,2.64581231,3096.2,3095.9,0.0028004]
["bitfinex","ETHUSD",1767428775578,2.40519301,3096.2,3095.9,0.0028004]
["bitfinex","ETHUSD",1767428776169,2.40519301,3096.2,3095.4,3.23059126]
["bitfinex","ETHUSD",1767428776170,2.40519301,3096.1,3095.1,0.002]
["bitfinex","ETHUSD",1767428776486,2.40519301,3096.1,3095.2,2.41795071]
["bitfinex","ETHUSD",1767428777671,3.22997416,3096.0,3095.2,2.41795071]
["bitfinex","ETHUSD",1767428777883,2.40519301,3095.9,3095.2,2.41795071]
["bitfinex","ETHUSD",1767428778084,2.40519301,3095.8,3095.2,2.41795071]
["bitfinex","ETHUSD",1767428778383,2.40519301,3095.8,3095.1,4.07990789]
["bitfinex","ETHUSD",1767428780291,2.40519301,3095.8,3095.1,6.4978586]
["bitfinex","ETHUSD",1767428780651,2.40519301,3095.8,3095.2,0.03230808]
["bitfinex","ETHUSD",1767428780878,2.40699341,3096.3,3095.5,2.41795071]
["bitfinex","ETHUSD",1767428781065,2.40699341,3096.3,3095.7,2.41795071]
["bitfinex","ETHUSD",1767428782480,5.63667807,3096.3,3095.7,2.41795071]
["bitfinex","ETHUSD",1767428784353,6.52340003,3096.3,3095.7,2.41795071]
["bitfinex","ETHUSD",1767428787376,2.40519301,3096.2,3095.6,0.849]
["bitfinex","ETHUSD",1767428787751,4.11820702,3096.3,3095.7,2.41795071]
["bitfinex","ETHUSD",1767428787952,3.29371537,3096.3,3095.7,2.41795071]
["bitfinex","ETHUSD",1767428788177,6.52339742,3096.3,3095.7,2.41795071]
["bitfinex","ETHUSD",1767428788358,3.29371537,3096.3,3095.7,2.41795071]
["bitfinex","ETHUSD",1767428788687,6.52337873,3096.3,3095.7,2.41795071]
["bitfinex","ETHUSD",1767428788852,5.63665677,3096.3,3095.7,2.41795071]
["bitfinex","ETHUSD",1767428789379,5.63665677,3096.3,3095.6,4.07929345]
["bitfinex","ETHUSD",1767428789380,2.32124705,3096.2,3095.6,4.07929345]
["bitfinex","ETHUSD",1767428789682,2.32124705,3096.2,3095.6,0.849]
["bitfinex","ETHUSD",1767428790982,2.32124705,3096.2,3095.6,4.079388]
["bitfinex","ETHUSD",1767428791494,2.32124705,3096.2,3095.6,6.42662701]
["bitfinex","ETHUSD",1767428793107,0.0018004,3096.3,3095.7,2.34723901]
["bitfinex","ETHUSD",1767428793810,0.0018004,3096.3,3095.8,0.03230182]
["bitfinex","ETHUSD",1767428793993,0.0018004,3096.3,3095.8,2.37954083]
["bitfinex","ETHUSD",1767428794905,2.25800561,3096.3,3095.6,0.84780104]
["bitfinex","ETHUSD",1767428796027,2.25620521,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767428796358,2.25620521,3095.9,3095.6,0.00077]
["bitfinex","ETHUSD",1767428797439,2.25620521,3096.1,3095.6,0.00077]
["bitfinex","ETHUSD",1767428797938,3.22997416,3096.0,3095.6,0.00077]
["bitfinex","ETHUSD",1767428798261,5.48617937,3096.0,3095.6,0.00077]
["bitfinex","ETHUSD",1767428798542,3.23149899,3096.3,3095.7,2.34723901]
["bitfinex","ETHUSD",1767428798841,0.0018004,3096.3,3095.8,2.34723901]
["bitfinex","ETHUSD",1767428800306,0.0008004,3096.6,3096.4,2.73294755]
["bitfinex","ETHUSD",1767428800511,2.25700529,3097.1,3096.5,1.12029476]
["bitfinex","ETHUSD",1767428800512,5.48584519,3097.1,3096.5,1.12029476]
["bitfinex","ETHUSD",1767428800828,2.25620521,3097.0,3096.5,1.12029476]
["bitfinex","ETHUSD",1767428801024,2.25620521,3097.0,3096.5,0.847]
["bitfinex","ETHUSD",1767428801542,3.22963998,3097.1,3096.5,0.847]
["bitfinex","ETHUSD",1767428801853,0.00080008,3097.1,3096.6,2.34723901]
["bitfinex","ETHUSD",1767428805659,2.25700529,3097.1,3096.5,0.847]
["bitfinex","ETHUSD",1767428806248,2.25700529,3097.1,3096.5,1.48938643]
["bitfinex","ETHUSD",1767428806448,2.25700529,3097.1,3096.5,6.42360834]
["bitfinex","ETHUSD",1767428807352,2.25700529,3097.1,3096.5,3.19423901]
["bitfinex","ETHUSD",1767428807641,0.001,3097.6,3097.3,0.00080008]
["bitfinex","ETHUSD",1767428807642,2.25620521,3097.6,3097.3,0.00080008]
["bitfinex","ETHUSD",1767428809348,2.25700521,3098.3,3097.6,2.34723901]
["bitfinex","ETHUSD",1767428809544,2.25700521,3098.3,3097.5,3.22834645]
["bitfinex","ETHUSD",1767428809545,2.25620521,3098.2,3097.5,3.22834645]
["bitfinex","ETHUSD",1767428809848,2.25620521,3098.2,3097.6,3.22829206]
["bitfinex","ETHUSD",1767428810145,2.25620521,3098.2,3097.5,6.42260933]
["bitfinex","ETHUSD",1767428810327,0.0008,3098.3,3097.7,2.34723901]
["bitfinex","ETHUSD",1767428810642,2.25700521,3098.3,3097.8,0.847]
["bitfinex","ETHUSD",1767428810944,2.48270573,3098.3,3097.8,0.847]
["bitfinex","ETHUSD",1767428811367,0.0008,3098.3,3097.8,0.847]
["bitfinex","ETHUSD",1767428811642,0.0008,3098.3,3097.8,3.19423901]
["bitfinex","ETHUSD",1767428811830,2.25700521,3098.3,3097.8,0.847]
["bitfinex","ETHUSD",1767428813547,5.48464149,3098.3,3097.8,0.847]
["bitfinex","ETHUSD",1767428813930,5.48464149,3098.3,3097.8,0.84576521]
["bitfinex","ETHUSD",1767428814138,6.03310564,3098.3,3097.8,0.84576521]
["bitfinex","ETHUSD",1767428814853,6.03310564,3098.3,3097.6,2.34723901]
["bitfinex","ETHUSD",1767428815522,5.48392225,3098.2,3097.5,0.847]
["bitfinex","ETHUSD",1767428816340,2.25620521,3098.1,3097.3,0.00080008]
["bitfinex","ETHUSD",1767428816657,2.25620521,3097.9,3097.3,0.00080008]
["bitfinex","ETHUSD",1767428817752,3.22809735,3097.8,3097.3,0.00080008]
["bitfinex","ETHUSD",1767428818632,5.48421979,3097.9,3097.3,0.00080008]
["bitfinex","ETHUSD",1767428819261,3.22782501,3098.1,3097.3,2.34803909]
["bitfinex","ETHUSD",1767428819464,2.25620521,3098.1,3097.4,0.03228514]
["bitfinex","ETHUSD",1767428819831,2.25620521,3098.1,3097.4,3.26077621]
["bitfinex","ETHUSD",1767428820454,2.25620521,3098.1,3097.3,2.34803909]
["bitfinex","ETHUSD",1767428820455,5.48402998,3098.1,3097.3,5.5766559]
["bitfinex","ETHUSD",1767428820768,2.25620521,3098.1,3097.4,5.54622833]
["bitfinex","ETHUSD",1767428821060,6.06061751,3098.3,3097.5,2.31771428]
["bitfinex","ETHUSD",1767428821271,0.0018,3098.3,3097.5,2.34999838]
["bitfinex","ETHUSD",1767428821932,0.0018,3098.3,3097.7,2.31771428]
["bitfinex","ETHUSD",1767428822261,0.0018,3098.3,3097.6,6.45661156]
["bitfinex","ETHUSD",1767428822262,0.0018,3098.3,3097.6,8.77432584]
["bitfinex","ETHUSD",1767428822449,0.001,3098.8,3098.3,2.31771428]
["bitfinex","ETHUSD",1767428822629,0.84255055,3099.1,3098.5,2.31851436]
["bitfinex","ETHUSD",1767428823323,4.06934315,3099.1,3098.5,0.00080008]
["bitfinex","ETHUSD",1767428823561,4.06934315,3099.1,3098.6,0.847]
["bitfinex","ETHUSD",1767428823562,6.35209907,3099.1,3098.6,0.847]
["bitfinex","ETHUSD",1767428823740,6.35209907,3099.1,3098.5,0.00080008]
["bitfinex","ETHUSD",1767428824056,2.28275592,3099.0,3098.5,0.00080008]
["bitfinex","ETHUSD",1767428825640,0.84255055,3099.1,3098.5,0.00080008]
["bitfinex","ETHUSD",1767428827285,4.06933816,3099.1,3098.5,0.00080008]
["bitfinex","ETHUSD",1767428827467,0.84255055,3099.1,3098.5,0.00080008]
["bitfinex","ETHUSD",1767428828278,4.06930466,3099.1,3098.5,0.00080008]
["bitfinex","ETHUSD",1767428828779,5.50960944,3099.0,3098.5,0.00080008]
["bitfinex","ETHUSD",1767428829434,2.28275592,3099.0,3098.5,0.00080008]
["bitfinex","ETHUSD",1767428830149,5.5096411,3099.0,3098.5,0.00080008]
["bitfinex","ETHUSD",1767428830542,2.28275592,3098.9,3098.5,0.00080008]
["bitfinex","ETHUSD",1767428830955,4.07129803,3099.1,3098.5,0.00080008]
["bitfinex","ETHUSD",1767428831268,0.84455055,3099.1,3098.5,2.31851436]
["bitfinex","ETHUSD",1767428832333,0.84455055,3099.1,3098.5,2.5503658]
["bitfinex","ETHUSD",1767428833130,0.84455055,3099.1,3098.5,5.77770529]
["bitfinex","ETHUSD",1767428833334,0.002,3099.1,3098.5,5.77770529]
["bitfinex","ETHUSD",1767428833542,0.002,3099.1,3098.5,2.5503658]
["bitfinex","ETHUSD",1767428833761,3.2287458,3099.1,3098.5,2.5503658]
["bitfinex","ETHUSD",1767428833965,0.002,3099.1,3098.5,5.77772992]
["bitfinex","ETHUSD",1767428834261,0.002,3099.1,3098.6,2.89548727]
["bitfinex","ETHUSD",1767428834836,0.002,3099.1,3098.7,2.31771428]
["bitfinex","ETHUSD",1767428835687,0.001,3100.2,3099.6,2.31771428]
["bitfinex","ETHUSD",1767428835834,0.0008,3100.3,3099.7,0.847]
["bitfinex","ETHUSD",1767428836034,2.28355592,3100.3,3099.6,0.00080008]
["bitfinex","ETHUSD",1767428836353,2.85149651,3100.3,3099.7,0.847]
["bitfinex","ETHUSD",1767428836661,0.0008,3100.3,3099.8,2.31771428]
["bitfinex","ETHUSD",1767428837233,2.28355592,3100.3,3099.6,0.00080008]
["bitfinex","ETHUSD",1767428838570,0.0008,3100.3,3099.6,2.31851436]
["bitfinex","ETHUSD",1767428838738,0.0008,3100.3,3099.6,0.84780008]
["bitfinex","ETHUSD",1767428839266,0.0008,3100.3,3099.6,4.0739993]
["bitfinex","ETHUSD",1767428839432,0.0008,3100.3,3099.8,2.31771428]
["bitfinex","ETHUSD",1767428840264,0.002,3100.4,3100.0,2.31771428]
["bitfinex","ETHUSD",1767428840488,0.002,3100.4,3099.7,0.73003259]
["bitfinex","ETHUSD",1767428840489,0.00080008,3100.8,3100.2,2.31771428]
["bitfinex","ETHUSD",1767428841175,0.00080008,3100.8,3100.3,5.54320858]
["bitfinex","ETHUSD",1767428841344,2.283556,3100.8,3100.0,3.22573719]
["bitfinex","ETHUSD",1767428841548,2.283556,3100.8,3099.9,0.00080008]
["bitfinex","ETHUSD",1767428841768,2.283556,3100.8,3099.9,0.84780008]
["bitfinex","ETHUSD",1767428842443,2.283556,3100.8,3099.9,0.00080008]
["bitfinex","ETHUSD",1767428843259,2.28275592,3100.6,3099.9,0.00080008]
["bitfinex","ETHUSD",1767428843664,2.37982602,3100.6,3099.9,0.00080008]
["bitfinex","ETHUSD",1767428843877,0.00080008,3100.8,3100.5,2.31771428]
["bitfinex","ETHUSD",1767428844039,0.002,3101.6,3100.7,2.31771428]
["bitfinex","ETHUSD",1767428844459,0.0970701,3101.5,3100.7,2.31771428]
["bitfinex","ETHUSD",1767428844645,3.22448469,3101.3,3100.7,3.16471428]
["bitfinex","ETHUSD",1767428844849,3.22536282,3101.2,3100.7,3.16471428]
["bitfinex","ETHUSD",1767428845160,6.44992516,3101.2,3100.4,0.00080016]
["bitfinex","ETHUSD",1767428845368,3.22536282,3101.2,3100.7,0.847]
["bitfinex","ETHUSD",1767428845543,6.77246144,3101.2,3100.5,2.31771428]
["bitfinex","ETHUSD",1767428845871,3.5478991,3101.2,3100.6,0.847]
["bitfinex","ETHUSD",1767428846670,0.002,3100.8,3100.6,3.16471428]
["bitfinex","ETHUSD",1767428847273,0.002,3100.8,3100.7,2.31771428]
["bitfinex","ETHUSD",1767428847571,0.00080048,3101.2,3100.8,2.31771428]
["bitfinex","ETHUSD",1767428849252,0.00080048,3101.2,3100.9,2.36466452]
["bitfinex","ETHUSD",1767428849592,0.002,3101.6,3101.0,2.36466452]
["bitfinex","ETHUSD",1767428849791,6.44578131,3103.2,3102.4,2.37451262]
["bitfinex","ETHUSD",1767428850083,3.2232801,3103.2,3102.4,2.37331366]
["bitfinex","ETHUSD",1767428850385,6.61422631,3103.7,3102.8,2.37531278]
["bitfinex","ETHUSD",1767428850386,0.90985552,3103.7,3102.8,2.37531278]
["bitfinex","ETHUSD",1767428850755,0.00080008,3104.9,3104.0,0.00080016]
["bitfinex","ETHUSD",1767428850955,3.22154358,3104.9,3104.1,0.846]
["bitfinex","ETHUSD",1767428851151,0.00080008,3105.4,3104.2,2.37451262]
["bitfinex","ETHUSD",1767428851393,2.4831504,3105.4,3104.5,0.00080016]
["bitfinex","ETHUSD",1767428851556,0.57033165,3105.3,3104.5,0.00080016]
["bitfinex","ETHUSD",1767428851758,0.00080008,3105.4,3104.5,2.37531278]
["bitfinex","ETHUSD",1767428852451,3.21986588,3105.8,3105.1,2.37451262]
["bitfinex","ETHUSD",1767428852859,6.43973176,3105.8,3105.2,0.846]
["bitfinex","ETHUSD",1767428853058,3.21986588,3105.8,3105.3,0.846]
["bitfinex","ETHUSD",1767428853361,0.0008,3105.9,3105.3,0.846]
["bitfinex","ETHUSD",1767428853564,3.21791218,3106.3,3105.4,2.37451262]
["bitfinex","ETHUSD",1767428853775,0.32179122,3106.2,3105.9,0.00080008]
["bitfinex","ETHUSD",1767428853959,0.32179122,3106.2,3105.0,2.37531278]
["bitfinex","ETHUSD",1767428854292,0.00080008,3105.9,3105.0,0.00080016]
["bitfinex","ETHUSD",1767428854652,0.00080008,3105.9,3104.0,0.00080016]
["bitfinex","ETHUSD",1767428854653,2.48315048,3105.4,3104.0,0.00080016]
["bitfinex","ETHUSD",1767428855058,2.48315048,3105.4,3104.2,0.846]
["bitfinex","ETHUSD",1767428855358,2.48315048,3104.9,3104.0,0.00080016]
["bitfinex","ETHUSD",1767428855571,2.73066537,3104.8,3104.0,0.00080016]
["bitfinex","ETHUSD",1767428856084,2.57942042,3104.3,3103.6,0.00080024]
["bitfinex","ETHUSD",1767428856252,2.48235032,3104.1,3103.6,0.00080024]
["bitfinex","ETHUSD",1767428856456,2.48235032,3104.1,3103.2,0.0008004]
["bitfinex","ETHUSD",1767428856763,2.48235032,3104.1,3102.1,0.03223622]
["bitfinex","ETHUSD",1767428856764,0.0008004,3103.6,3102.1,3.22354878]
["bitfinex","ETHUSD",1767428856958,0.24831507,3103.5,3102.0,0.03223726]
["bitfinex","ETHUSD",1767428857158,2.73066539,3103.5,3101.8,0.00080064]
["bitfinex","ETHUSD",1767428857383,2.48235032,3103.3,3101.8,0.00080064]
["bitfinex","ETHUSD",1767428857590,2.48235032,3103.1,3101.7,0.03161565]
["bitfinex","ETHUSD",1767428857788,0.00080064,3102.2,3101.5,0.87761773]
["bitfinex","ETHUSD",1767428857961,0.00080064,3102.2,3101.5,0.21638142]
["bitfinex","ETHUSD",1767428858286,0.00080064,3102.2,3101.5,0.18476369]
["bitfinex","ETHUSD",1767428858468,0.00080064,3102.2,3101.6,0.03161669]
["bitfinex","ETHUSD",1767428858672,0.00080064,3102.2,3101.3,0.03242061]
["bitfinex","ETHUSD",1767428859485,0.00080064,3102.2,3101.3,3.25679305]
["bitfinex","ETHUSD",1767428859789,0.00080064,3102.2,3101.4,0.41017931]
["bitfinex","ETHUSD",1767428859992,0.00080064,3102.2,3101.5,0.03161773]
["bitfinex","ETHUSD",1767428860988,0.00080064,3102.2,3101.4,0.41017931]
["bitfinex","ETHUSD",1767428861369,0.00080064,3102.2,3101.3,0.03242061]
["bitfinex","ETHUSD",1767428861593,0.00080064,3102.2,3101.3,3.25682043]
["bitfinex","ETHUSD",1767428862490,0.00080064,3102.2,3101.3,6.48127469]
["bitfinex","ETHUSD",1767428863688,0.00080064,3102.2,3101.3,3.25682043]
["bitfinex","ETHUSD",1767428865372,0.00080064,3102.2,3101.3,3.22520062]
["bitfinex","ETHUSD",1767428865572,0.00080064,3102.2,3101.3,0.0008008]
["bitfinex","ETHUSD",1767428865779,0.6455429,3102.2,3101.3,0.0008008]
["bitfinex","ETHUSD",1767428866365,0.6455429,3102.2,3101.3,0.0018008]
["bitfinex","ETHUSD",1767428866682,3.12789322,3102.2,3101.3,0.0018008]
["bitfinex","ETHUSD",1767428867496,3.32835032,3102.1,3101.3,0.0018008]
["bitfinex","ETHUSD",1767428867697,0.6455429,3102.2,3101.3,0.0018008]
["bitfinex","ETHUSD",1767428867869,0.00080064,3102.2,3101.3,0.03404534]
["bitfinex","ETHUSD",1767428868295,6.44791082,3102.2,3101.3,0.0018008]
["bitfinex","ETHUSD",1767428870063,2.48315096,3102.2,3101.3,0.0018008]
["bitfinex","ETHUSD",1767428872598,2.48235032,3102.0,3101.3,0.0018008]
["bitfinex","ETHUSD",1767428873575,2.48235032,3101.8,3101.3,0.0018008]
["bitfinex","ETHUSD",1767428873892,0.33283503,3101.7,3101.3,0.0018008]
["bitfinex","ETHUSD",1767428874605,6.44828474,3101.6,3101.3,0.0018008]
["bitfinex","ETHUSD",1767428875124,3.22414237,3101.6,3101.3,0.0018008]
["bitfinex","ETHUSD",1767428875310,6.44828474,3101.6,3101.3,0.0018008]
["bitfinex","ETHUSD",1767428876474,3.22414237,3101.6,3101.3,0.0018008]
["bitfinex","ETHUSD",1767428876791,3.57995162,3101.5,3101.3,0.0018008]
["bitfinex","ETHUSD",1767428877807,0.35569774,3101.5,3101.3,0.0018008]
["bitfinex","ETHUSD",1767428877990,3.55688499,3101.7,3101.3,0.0018008]
["bitfinex","ETHUSD",1767428878302,3.22372662,3102.0,3101.3,0.0018008]
["bitfinex","ETHUSD",1767428878467,0.846,3101.9,3101.3,0.0018008]
["bitfinex","ETHUSD",1767428878872,0.846,3101.9,3101.3,0.03404534]
["bitfinex","ETHUSD",1767428879074,0.00080048,3102.7,3101.4,0.96921836]
["bitfinex","ETHUSD",1767428879075,3.22329285,3102.5,3101.4,0.96921836]
["bitfinex","ETHUSD",1767428879303,3.22310517,3102.6,3101.5,1.18638719]
["bitfinex","ETHUSD",1767428879304,3.2231694,3102.6,3101.5,1.18638719]
["bitfinex","ETHUSD",1767428879512,6.4463388,3102.6,3101.8,0.00080072]
["bitfinex","ETHUSD",1767428880680,2.39946778,3102.5,3101.8,0.00080072]
["bitfinex","ETHUSD",1767428882078,2.39946778,3102.4,3101.8,0.00080072]
["bitfinex","ETHUSD",1767428882776,2.39946778,3102.2,3101.3,1e-08]
["bitfinex","ETHUSD",1767428882983,2.39946778,3102.2,3100.8,0.00080056]
["bitfinex","ETHUSD",1767428882984,2.39946778,3101.6,3100.8,0.00080056]
["bitfinex","ETHUSD",1767428884392,2.39946778,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1767428884901,2.39946778,3101.1,3100.4,0.00080016]
["bitfinex","ETHUSD",1767428885207,0.00080056,3101.2,3100.4,0.00080016]
["bitfinex","ETHUSD",1767428885208,2.39946778,3100.9,3100.4,0.00080016]
["bitfinex","ETHUSD",1767428885409,2.39946778,3100.9,3100.0,0.001]
["bitfinex","ETHUSD",1767428885608,2.39946778,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1767428887038,2.39946778,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1767428887332,2.40026786,3100.3,3099.1,0.00080008]
["bitfinex","ETHUSD",1767428887550,2.39946778,3099.9,3099.1,0.00080008]
["bitfinex","ETHUSD",1767428887751,2.39946778,3099.7,3099.1,0.00080008]
["bitfinex","ETHUSD",1767428888593,2.72401456,3099.7,3099.1,0.00080008]
["bitfinex","ETHUSD",1767428888997,2.39946778,3099.5,3099.1,0.00080008]
["bitfinex","ETHUSD",1767428889238,2.40026786,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1767428891212,2.39946778,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1767428891413,0.846,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767428891746,2.39946778,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1767428891944,3.24546778,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1767428892457,4.21538075,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1767428892617,2.39946778,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767428892951,0.00080008,3099.5,3098.8,0.01654991]
["bitfinex","ETHUSD",1767428893240,0.00080008,3099.5,3099.0,3.22684737]
["bitfinex","ETHUSD",1767428893544,0.00080008,3099.5,3099.1,0.01554315]
["bitfinex","ETHUSD",1767428893694,0.00080008,3099.5,3099.1,0.3397822]
["bitfinex","ETHUSD",1767428894332,0.00080008,3099.5,3099.1,0.32423905]
["bitfinex","ETHUSD",1767428895097,0.00080008,3099.5,3099.2,0.0155416]
["bitfinex","ETHUSD",1767428895301,0.00080008,3099.5,3099.1,3.55097407]
["bitfinex","ETHUSD",1767428898221,0.00080008,3100.0,3099.3,3.22653502]
["bitfinex","ETHUSD",1767428898435,0.00080008,3100.0,3099.4,0.3397409]
["bitfinex","ETHUSD",1767428899933,0.00080008,3100.3,3099.6,0.00080016]
["bitfinex","ETHUSD",1767428900606,0.00080008,3100.3,3099.6,6.45324562]
["bitfinex","ETHUSD",1767428901801,0.00080008,3100.3,3099.6,3.22702289]
["bitfinex","ETHUSD",1767428902228,0.00080008,3100.3,3099.6,6.45324562]
["bitfinex","ETHUSD",1767428902429,0.00080008,3100.3,3099.7,0.64532456]
["bitfinex","ETHUSD",1767428902827,0.00080008,3100.3,3099.7,3.87134367]
["bitfinex","ETHUSD",1767428903026,0.00080008,3100.3,3099.7,0.64532456]
["bitfinex","ETHUSD",1767428903202,2.40026786,3100.3,3099.7,0.64532456]
["bitfinex","ETHUSD",1767428903538,2.40026786,3100.3,3099.7,3.87141891]
["bitfinex","ETHUSD",1767428904322,2.40026786,3100.3,3099.7,0.64532456]
["bitfinex","ETHUSD",1767428904840,2.40026786,3100.3,3099.6,0.00080016]
["bitfinex","ETHUSD",1767428907616,2.39946778,3100.2,3099.6,0.00080016]
["bitfinex","ETHUSD",1767428908338,2.39946778,3100.0,3099.1,0.00080016]
["bitfinex","ETHUSD",1767428908645,2.40026794,3100.0,3099.1,0.00080016]
["bitfinex","ETHUSD",1767428908950,2.40026794,3100.0,3099.1,0.32356393]
["bitfinex","ETHUSD",1767428909651,2.29725968,3099.8,3099.1,0.32356393]
["bitfinex","ETHUSD",1767428910222,2.29725968,3099.8,3099.1,0.00080016]
["bitfinex","ETHUSD",1767428910428,2.29725968,3099.8,3099.1,0.01633911]
["bitfinex","ETHUSD",1767428911228,2.29725968,3099.8,3099.1,0.00080016]
["bitfinex","ETHUSD",1767428911624,2.29725968,3099.6,3099.1,0.00080016]
["bitfinex","ETHUSD",1767428911848,2.84959751,3099.6,3099.1,0.00080016]
["bitfinex","ETHUSD",1767428912154,2.29725968,3099.6,3099.1,0.00080016]
["bitfinex","ETHUSD",1767428914147,2.29725968,3099.4,3099.1,0.00080016]
["bitfinex","ETHUSD",1767428914531,2.29725968,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1767428915465,0.00080016,3099.5,3098.8,0.01654781]
["bitfinex","ETHUSD",1767428916128,0.00080016,3099.5,3098.9,3.22695149]
["bitfinex","ETHUSD",1767428916346,0.00080016,3099.5,3098.9,3.6486633]
["bitfinex","ETHUSD",1767428917062,0.00080016,3099.5,3098.9,6.87561479]
["bitfinex","ETHUSD",1767428917361,0.00080016,3099.5,3099.0,0.0155447]
["bitfinex","ETHUSD",1767428918141,0.00080016,3099.5,3099.0,3.22683094]
["bitfinex","ETHUSD",1767428918342,0.00080016,3099.5,3099.0,3.24237459]
["bitfinex","ETHUSD",1767428918542,0.00080016,3099.5,3099.0,4.02884927]
["bitfinex","ETHUSD",1767428918746,0.00080016,3099.5,3099.0,4.01330562]
["bitfinex","ETHUSD",1767428921041,0.00080016,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1767428921042,2.29805984,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1767428921957,2.29805984,3099.5,3098.9,0.001]
["bitfinex","ETHUSD",1767428922354,2.30005984,3099.5,3098.9,0.001]
["bitfinex","ETHUSD",1767428926167,0.00280016,3099.5,3098.9,0.001]
["bitfinex","ETHUSD",1767428928868,0.00280016,3099.5,3098.9,3.22795149]
["bitfinex","ETHUSD",1767428929374,0.00280016,3099.5,3099.0,0.74286021]
["bitfinex","ETHUSD",1767428931461,2.30005984,3099.5,3098.9,0.001]
["bitfinex","ETHUSD",1767428931777,2.30005984,3099.5,3098.9,3.22789149]
["bitfinex","ETHUSD",1767428932574,2.30005984,3099.5,3099.0,3.22680696]
["bitfinex","ETHUSD",1767428932756,2.30005984,3099.5,3098.9,3.22790244]
["bitfinex","ETHUSD",1767428933157,2.30005984,3099.5,3099.0,3.22677403]
["bitfinex","ETHUSD",1767428933455,2.30005984,3099.5,3098.9,3.2279235]
["bitfinex","ETHUSD",1767428933654,2.30005984,3099.5,3098.9,3.97087733]
["bitfinex","ETHUSD",1767428934043,2.30005984,3099.5,3098.9,7.19782882]
["bitfinex","ETHUSD",1767428935042,2.30005984,3099.5,3098.9,3.97087733]
["bitfinex","ETHUSD",1767428935246,2.30005984,3099.5,3098.9,0.74395383]
["bitfinex","ETHUSD",1767428935779,2.29725968,3099.4,3098.9,0.001]
["bitfinex","ETHUSD",1767428936146,2.29725968,3099.4,3098.9,3.22794705]
["bitfinex","ETHUSD",1767428936745,2.29725968,3099.4,3098.9,0.001]
["bitfinex","ETHUSD",1767428936945,2.29725968,3099.4,3098.9,3.2278955]
["bitfinex","ETHUSD",1767428939863,2.29725968,3099.4,3098.9,0.001]
["bitfinex","ETHUSD",1767428940348,0.00280016,3099.5,3098.9,1.7321371]
["bitfinex","ETHUSD",1767428940553,0.00280016,3099.5,3098.9,1.71659085]
["bitfinex","ETHUSD",1767428941155,2.31189,3099.5,3098.9,1.71659085]
["bitfinex","ETHUSD",1767428941353,2.31189,3099.5,3098.9,0.001]
["bitfinex","ETHUSD",1767428944886,2.30908984,3099.4,3098.9,0.001]
["bitfinex","ETHUSD",1767428945774,3.26946707,3099.5,3098.9,0.001]
["bitfinex","ETHUSD",1767428945775,2.30908984,3099.2,3098.9,0.001]
["bitfinex","ETHUSD",1767428945958,2.30908984,3099.1,3098.9,0.001]
["bitfinex","ETHUSD",1767428946363,2.62863199,3099.1,3098.9,0.001]
["bitfinex","ETHUSD",1767428946896,2.30908984,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1767428948268,5.53593721,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1767428950765,5.53593721,3099.0,3098.7,0.001]
["bitfinex","ETHUSD",1767428950766,2.30908984,3099.0,3098.7,0.001]
["bitfinex","ETHUSD",1767428951086,2.30908984,3098.8,3098.5,0.00180008]
["bitfinex","ETHUSD",1767428953186,2.30908984,3098.7,3098.5,0.00180008]
["bitfinex","ETHUSD",1767428954570,0.00280016,3099.5,3098.5,0.97441884]
["bitfinex","ETHUSD",1767428954774,0.00280016,3099.5,3098.7,0.97261876]
["bitfinex","ETHUSD",1767428954963,0.00280016,3099.5,3099.0,0.97261876]
["bitfinex","ETHUSD",1767428956854,0.00280016,3099.5,3099.0,4.19938421]
["bitfinex","ETHUSD",1767428957178,0.00280016,3099.5,3099.0,4.9421205]
["bitfinex","ETHUSD",1767428958067,0.00280016,3099.5,3099.0,1.71535505]
["bitfinex","ETHUSD",1767428958269,0.00280016,3099.5,3098.9,3.2278764]
["bitfinex","ETHUSD",1767428958672,2.30908984,3099.4,3098.9,3.2278764]
["bitfinex","ETHUSD",1767428958871,2.30908984,3099.4,3098.9,0.001]
["bitfinex","ETHUSD",1767428961809,3.32542308,3100.3,3098.9,0.001]
["bitfinex","ETHUSD",1767428961810,2.30989,3100.0,3099.2,0.97261876]
["bitfinex","ETHUSD",1767428962102,2.30989,3100.0,3099.4,0.01994034]
["bitfinex","ETHUSD",1767428962289,2.540879,3100.0,3099.4,0.01994034]
["bitfinex","ETHUSD",1767428962962,2.30908984,3099.9,3099.4,0.01994034]
["bitfinex","ETHUSD",1767428964291,2.30908984,3099.9,3099.4,3.24634674]
["bitfinex","ETHUSD",1767428964602,2.30908984,3099.9,3099.4,0.01994034]
["bitfinex","ETHUSD",1767428965397,2.30908984,3099.9,3099.4,3.24636366]
["bitfinex","ETHUSD",1767428965702,0.00080016,3100.0,3099.4,4.9635441]
["bitfinex","ETHUSD",1767428968601,0.002,3099.9,3099.4,4.9635441]
["bitfinex","ETHUSD",1767428968802,0.002,3099.9,3099.4,0.76450202]
["bitfinex","ETHUSD",1767428969097,2.31108984,3099.9,3099.4,0.01994034]
["bitfinex","ETHUSD",1767428969276,2.47781722,3099.8,3099.4,0.01994034]
["bitfinex","ETHUSD",1767428971767,0.002,3099.9,3099.4,0.01994034]
["bitfinex","ETHUSD",1767428971970,0.002,3099.9,3099.4,3.24630109]
["bitfinex","ETHUSD",1767428972179,0.002,3099.9,3099.4,3.67141961]
["bitfinex","ETHUSD",1767428972577,2.40912572,3099.9,3099.4,3.67141961]
["bitfinex","ETHUSD",1767428972802,2.40912572,3099.9,3099.4,0.01994034]
["bitfinex","ETHUSD",1767428973500,2.40912572,3099.9,3099.4,3.24634504]
["bitfinex","ETHUSD",1767428973702,2.40912572,3099.9,3099.4,0.01994034]
["bitfinex","ETHUSD",1767428975013,2.40712572,3100.6,3099.9,0.00080016]
["bitfinex","ETHUSD",1767428975572,2.40712572,3100.6,3099.9,1.71596373]
["bitfinex","ETHUSD",1767428975795,0.002,3100.7,3100.0,0.97261876]
["bitfinex","ETHUSD",1767428977622,0.002,3100.7,3100.1,3.22570239]
["bitfinex","ETHUSD",1767428978518,0.002,3100.7,3100.1,6.45140478]
["bitfinex","ETHUSD",1767428978827,0.002,3100.7,3100.2,0.97261876]
["bitfinex","ETHUSD",1767428979120,0.002,3100.7,3100.3,0.74240235]
["bitfinex","ETHUSD",1767428979713,0.002,3100.7,3100.4,3.22539027]
["bitfinex","ETHUSD",1767428980522,2.40992628,3101.2,3100.4,6.45078054]
["bitfinex","ETHUSD",1767428980719,2.40992628,3101.2,3100.4,7.42419954]
["bitfinex","ETHUSD",1767428981089,2.40992628,3101.2,3100.4,4.19880927]
["bitfinex","ETHUSD",1767428981292,2.40992628,3101.2,3100.4,8.24086857]
["bitfinex","ETHUSD",1767428982819,2.40712572,3101.1,3100.4,4.04285954]
["bitfinex","ETHUSD",1767428983122,2.40712572,3101.1,3100.4,7.26824981]
["bitfinex","ETHUSD",1767428983621,0.002,3100.7,3100.4,7.26824981]
["bitfinex","ETHUSD",1767428983795,2.40712572,3101.1,3100.4,7.26824981]
["bitfinex","ETHUSD",1767428983991,2.40712572,3101.1,3100.5,0.72682498]
["bitfinex","ETHUSD",1767428984521,2.40712572,3101.1,3100.6,3.22518222]
["bitfinex","ETHUSD",1767428984915,0.00280056,3101.2,3100.6,3.22518222]
["bitfinex","ETHUSD",1767428985113,2.40992628,3101.2,3100.6,3.22518222]
["bitfinex","ETHUSD",1767428985899,2.40712572,3101.1,3100.4,3.22612273]
["bitfinex","ETHUSD",1767428986734,2.40712572,3101.0,3100.4,0.00080024]
["bitfinex","ETHUSD",1767428987228,2.40712572,3100.9,3100.4,0.00080024]
["bitfinex","ETHUSD",1767428987429,2.40712572,3100.9,3100.0,3.22580552]
["bitfinex","ETHUSD",1767428987611,2.40712572,3100.7,3100.0,3.22580552]
["bitfinex","ETHUSD",1767428987803,2.40712572,3100.7,3100.1,3.22563338]
["bitfinex","ETHUSD",1767428988514,2.40712572,3100.7,3100.0,3.22579616]
["bitfinex","ETHUSD",1767428988704,2.40712572,3100.7,3099.9,0.00080016]
["bitfinex","ETHUSD",1767428989227,3.22511521,3100.7,3099.9,0.00080016]
["bitfinex","ETHUSD",1767428989435,2.40712572,3100.6,3099.9,0.00080016]
["bitfinex","ETHUSD",1767428990733,2.40712572,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1767428991239,2.40712572,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1767428993250,2.40712572,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767428995341,2.40712572,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1767428995547,2.40712572,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1767428996754,5.63253186,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1767428997545,2.40712572,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1767428997752,5.63253575,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1767428999127,2.40712572,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1767428999324,0.002,3100.5,3100.0,0.974419]
["bitfinex","ETHUSD",1767428999652,0.002,3100.5,3100.0,1.34462018]
["bitfinex","ETHUSD",1767429000065,0.002,3100.5,3100.0,0.974419]
["bitfinex","ETHUSD",1767429000365,0.002,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1767429000538,2.29650461,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1767429000735,0.002,3100.5,3100.0,4.20019523]
["bitfinex","ETHUSD",1767429001137,0.002,3100.7,3100.1,3.73246863]
["bitfinex","ETHUSD",1767429001437,0.84680024,3100.8,3100.2,1.99192413]
["bitfinex","ETHUSD",1767429001438,0.00080024,3100.8,3100.2,1.99192413]
["bitfinex","ETHUSD",1767429001642,2.29530485,3100.8,3100.1,3.2256713]
["bitfinex","ETHUSD",1767429001841,2.29530485,3100.8,3100.0,0.001]
["bitfinex","ETHUSD",1767429002246,2.29530485,3100.8,3100.1,3.225697]
["bitfinex","ETHUSD",1767429002556,2.29530485,3100.8,3100.0,0.001]
["bitfinex","ETHUSD",1767429002557,2.29530485,3100.8,3100.0,3.2267699]
["bitfinex","ETHUSD",1767429002858,2.29530485,3100.8,3100.0,0.001]
["bitfinex","ETHUSD",1767429003355,2.29450461,3100.7,3100.0,0.974419]
["bitfinex","ETHUSD",1767429003564,2.29450461,3100.7,3100.0,3.22679916]
["bitfinex","ETHUSD",1767429004943,2.29450461,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1767429006464,2.29450461,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1767429006665,2.29450461,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767429006832,2.29450461,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1767429008056,2.29450461,3100.0,3099.6,0.00080024]
["bitfinex","ETHUSD",1767429009081,2.29450461,3099.8,3099.0,3.22675592]
["bitfinex","ETHUSD",1767429009377,2.29450461,3099.8,3099.1,3.22750131]
["bitfinex","ETHUSD",1767429009749,2.29450461,3099.8,3099.1,0.00080024]
["bitfinex","ETHUSD",1767429009934,2.29450461,3099.7,3099.1,0.00080024]
["bitfinex","ETHUSD",1767429011144,3.14050461,3099.7,3099.1,0.00080024]
["bitfinex","ETHUSD",1767429013577,2.29450461,3099.6,3099.1,0.00080024]
["bitfinex","ETHUSD",1767429014239,2.29450461,3099.5,3099.1,0.00080024]
["bitfinex","ETHUSD",1767429017148,5.52083198,3099.5,3099.1,0.00080024]
["bitfinex","ETHUSD",1767429017355,2.29450461,3099.5,3099.1,0.00080024]
["bitfinex","ETHUSD",1767429018253,2.29450461,3099.4,3099.1,0.00080024]
["bitfinex","ETHUSD",1767429018453,2.84659118,3099.4,3099.1,0.00080024]
["bitfinex","ETHUSD",1767429019272,2.29450461,3099.4,3099.1,0.00080024]
["bitfinex","ETHUSD",1767429021779,2.29450461,3099.2,3099.1,0.00080024]
["bitfinex","ETHUSD",1767429021945,2.29450461,3099.2,3098.9,0.001]
["bitfinex","ETHUSD",1767429022452,2.29450461,3099.1,3098.9,0.001]
["bitfinex","ETHUSD",1767429024444,2.29450461,3098.9,3098.3,0.001]
["bitfinex","ETHUSD",1767429024644,2.29450461,3099.3,3098.5,0.97781956]
["bitfinex","ETHUSD",1767429024852,0.00080024,3099.5,3098.7,5.00937281]
["bitfinex","ETHUSD",1767429025071,0.00080024,3099.5,3099.0,0.001]
["bitfinex","ETHUSD",1767429025640,3.22715151,3099.5,3099.0,0.001]
["bitfinex","ETHUSD",1767429025841,0.002,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1767429027944,2.29650461,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1767429028280,2.29450461,3099.2,3099.0,0.001]
["bitfinex","ETHUSD",1767429030087,0.22973048,3099.3,3099.0,0.001]
["bitfinex","ETHUSD",1767429030480,0.002,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1767429033390,2.31668998,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1767429033756,2.31468998,3099.2,3099.0,0.001]
["bitfinex","ETHUSD",1767429034862,2.31468998,3099.2,3098.5,0.00180008]
["bitfinex","ETHUSD",1767429035267,2.31468998,3099.2,3099.0,0.001]
["bitfinex","ETHUSD",1767429035472,3.19146598,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1767429035885,6.41820922,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1767429037097,4.10351924,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1767429037298,6.41820922,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1767429037877,4.10351924,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1767429040498,0.876776,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1767429040697,0.002,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1767429045800,2.31668998,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1767429045999,2.31468998,3099.3,3098.5,0.00180008]
["bitfinex","ETHUSD",1767429046200,2.31468998,3099.1,3098.5,0.00180008]
["bitfinex","ETHUSD",1767429046381,6.38853735,3099.0,3098.5,0.00180008]
["bitfinex","ETHUSD",1767429047405,2.31468998,3098.9,3098.5,0.00180008]
["bitfinex","ETHUSD",1767429048486,3.22705563,3098.8,3098.5,0.00180008]
["bitfinex","ETHUSD",1767429048692,6.45411126,3098.8,3098.5,0.00180008]
["bitfinex","ETHUSD",1767429049011,0.87688012,3098.7,3098.5,0.00180008]
["bitfinex","ETHUSD",1767429050185,2.31468998,3098.6,3098.5,0.00180008]
["bitfinex","ETHUSD",1767429050910,0.87688012,3098.7,3098.5,0.00180008]
["bitfinex","ETHUSD",1767429051086,2.31468998,3098.8,3098.5,0.00180008]
["bitfinex","ETHUSD",1767429051403,3.22719338,3098.7,3098.5,0.00180008]
["bitfinex","ETHUSD",1767429051781,5.5417522,3098.8,3098.5,0.00180008]
["bitfinex","ETHUSD",1767429052501,8.76881442,3098.8,3098.5,0.00180008]
["bitfinex","ETHUSD",1767429053511,5.5417522,3098.8,3098.5,0.00180008]
["bitfinex","ETHUSD",1767429053709,0.59993993,3098.7,3098.5,0.00180008]
["bitfinex","ETHUSD",1767429055012,2.31468998,3098.6,3097.9,0.00080008]
["bitfinex","ETHUSD",1767429055189,0.59993993,3098.7,3097.9,2.41260183]
["bitfinex","ETHUSD",1767429055382,2.91462991,3098.7,3097.9,2.41260183]
["bitfinex","ETHUSD",1767429055585,0.93687543,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1767429055890,4.16413935,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1767429056681,3.25156541,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1767429056875,6.47882933,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1767429057684,6.47882933,3098.6,3097.9,2.41260183]
["bitfinex","ETHUSD",1767429057884,0.97059951,3098.5,3097.9,2.41260183]
["bitfinex","ETHUSD",1767429058700,3.16168998,3098.4,3097.9,0.00080008]
["bitfinex","ETHUSD",1767429060384,6.38920381,3098.4,3097.9,0.00080008]
["bitfinex","ETHUSD",1767429061579,2.47261342,3098.3,3097.6,0.001]
["bitfinex","ETHUSD",1767429061779,2.47261342,3098.1,3097.6,0.001]
["bitfinex","ETHUSD",1767429062205,2.47261342,3098.1,3097.3,0.00080008]
["bitfinex","ETHUSD",1767429063801,2.47261342,3097.9,3097.3,0.00080008]
["bitfinex","ETHUSD",1767429063996,2.47261342,3097.7,3097.3,0.00080008]
["bitfinex","ETHUSD",1767429064196,2.47261342,3097.7,3097.3,0.00280008]
["bitfinex","ETHUSD",1767429065416,2.80457476,3097.7,3097.3,0.00280008]
["bitfinex","ETHUSD",1767429065923,2.47261342,3097.5,3097.3,0.00280008]
["bitfinex","ETHUSD",1767429066416,0.00080008,3098.3,3097.3,2.4583889]
["bitfinex","ETHUSD",1767429066785,0.00080008,3098.3,3097.5,2.45558882]
["bitfinex","ETHUSD",1767429067007,0.00080008,3098.3,3097.7,2.45558882]
["bitfinex","ETHUSD",1767429067208,4.07412461,3098.8,3098.2,2.45558882]
["bitfinex","ETHUSD",1767429067687,3.22775157,3098.9,3098.2,2.45558882]
["bitfinex","ETHUSD",1767429067910,0.847,3098.8,3098.2,2.45558882]
["bitfinex","ETHUSD",1767429069793,0.00080008,3098.9,3098.2,2.45558882]
["bitfinex","ETHUSD",1767429069988,0.847,3098.8,3098.2,2.45558882]
["bitfinex","ETHUSD",1767429070340,0.847,3098.8,3097.9,2.45638898]
["bitfinex","ETHUSD",1767429070341,2.47261342,3098.7,3097.9,2.45638898]
["bitfinex","ETHUSD",1767429070495,0.847,3098.8,3098.1,2.45558882]
["bitfinex","ETHUSD",1767429071118,0.847,3098.8,3098.1,5.68334719]
["bitfinex","ETHUSD",1767429071318,0.84780008,3098.9,3098.2,2.45558882]
["bitfinex","ETHUSD",1767429071621,0.00080008,3098.9,3098.3,2.45558882]
["bitfinex","ETHUSD",1767429071806,0.84780008,3098.9,3098.3,2.45558882]
["bitfinex","ETHUSD",1767429072012,4.07476466,3098.9,3098.3,2.45558882]
["bitfinex","ETHUSD",1767429072425,0.001,3098.7,3098.3,2.45558882]
["bitfinex","ETHUSD",1767429073501,0.001,3098.7,3098.4,2.45558882]
["bitfinex","ETHUSD",1767429079558,0.84780008,3098.9,3098.6,2.45558882]
["bitfinex","ETHUSD",1767429082373,0.001,3099.0,3098.6,2.45558882]
["bitfinex","ETHUSD",1767429082585,0.001,3099.0,3098.7,2.45558882]
["bitfinex","ETHUSD",1767429083070,0.001,3099.0,3098.8,2.45558882]
["bitfinex","ETHUSD",1767429085334,0.001,3099.0,3098.5,3.22813974]
["bitfinex","ETHUSD",1767429085335,0.001,3099.0,3098.5,0.00080016]
["bitfinex","ETHUSD",1767429085536,0.001,3099.0,3098.6,0.6252146]
["bitfinex","ETHUSD",1767429085867,0.001,3099.0,3098.5,0.00080016]
["bitfinex","ETHUSD",1767429086049,0.001,3099.0,3098.5,0.00180016]
["bitfinex","ETHUSD",1767429086250,0.002,3098.9,3098.5,0.00180016]
["bitfinex","ETHUSD",1767429086761,0.002,3098.9,3098.5,3.22915422]
["bitfinex","ETHUSD",1767429086939,0.002,3098.9,3098.5,0.00180016]
["bitfinex","ETHUSD",1767429087140,0.002,3098.9,3098.5,4.2050843]
["bitfinex","ETHUSD",1767429087469,0.002,3098.9,3098.5,0.97773811]
["bitfinex","ETHUSD",1767429087674,0.002,3098.9,3098.5,0.00180016]
["bitfinex","ETHUSD",1767429089758,0.002,3098.9,3098.5,2.3523043]
["bitfinex","ETHUSD",1767429091487,0.002,3098.9,3098.5,0.00180016]
["bitfinex","ETHUSD",1767429096268,2.26801382,3098.9,3098.5,0.00180016]
["bitfinex","ETHUSD",1767429096455,0.002,3098.9,3098.5,2.3523043]
["bitfinex","ETHUSD",1767429100461,0.002,3098.9,3098.6,2.35050414]
["bitfinex","ETHUSD",1767429101206,0.002,3098.9,3098.5,3.22908793]
["bitfinex","ETHUSD",1767429101382,0.002,3098.9,3098.5,2.3523043]
["bitfinex","ETHUSD",1767429105298,0.002,3098.9,3098.5,0.00180016]
["bitfinex","ETHUSD",1767429105493,2.26801382,3098.9,3098.5,0.00180016]
["bitfinex","ETHUSD",1767429107594,2.26601382,3098.7,3097.9,0.00080016]
["bitfinex","ETHUSD",1767429110004,2.26601382,3098.3,3097.9,0.00080016]
["bitfinex","ETHUSD",1767429110169,5.49327774,3098.6,3097.9,0.00080016]
["bitfinex","ETHUSD",1767429110991,5.49327774,3098.6,3097.9,0.00280016]
["bitfinex","ETHUSD",1767429111299,8.72054166,3098.6,3097.9,0.00280016]
["bitfinex","ETHUSD",1767429111503,0.95675417,3098.5,3097.9,0.00280016]
["bitfinex","ETHUSD",1767429112002,3.22747224,3098.4,3097.9,0.00280016]
["bitfinex","ETHUSD",1767429114382,3.22276799,3098.5,3097.9,0.00280016]
["bitfinex","ETHUSD",1767429115596,2.26601382,3098.4,3097.9,0.00280016]
["bitfinex","ETHUSD",1767429115791,2.26601382,3098.4,3097.4,0.847]
["bitfinex","ETHUSD",1767429115991,2.26601382,3098.2,3097.4,0.847]
["bitfinex","ETHUSD",1767429116399,5.49379859,3098.1,3097.4,3.19750414]
["bitfinex","ETHUSD",1767429116606,5.49379859,3098.1,3097.4,6.42601515]
["bitfinex","ETHUSD",1767429116911,5.81673819,3098.3,3097.5,2.35050414]
["bitfinex","ETHUSD",1767429117218,2.58909078,3098.3,3097.5,2.35050414]
["bitfinex","ETHUSD",1767429117506,2.26681398,3098.3,3097.5,3.31623709]
["bitfinex","ETHUSD",1767429117808,5.49439833,3098.3,3097.5,3.31623709]
["bitfinex","ETHUSD",1767429118376,5.49439833,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1767429118679,8.72198268,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1767429119007,2.26601382,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1767429119299,3.13821209,3098.1,3097.9,0.002]
["bitfinex","ETHUSD",1767429120309,6.45596886,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1767429120310,3.22838451,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1767429120514,3.2283922,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1767429121002,8.79976014,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1767429121315,2.3437759,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1767429121879,2.3437759,3098.2,3097.3,4.07841789]
["bitfinex","ETHUSD",1767429122090,2.3437759,3098.1,3097.3,0.00280008]
["bitfinex","ETHUSD",1767429122404,2.3437759,3098.1,3097.3,0.84980008]
["bitfinex","ETHUSD",1767429122597,2.3437759,3097.9,3097.3,4.07840997]
["bitfinex","ETHUSD",1767429123614,2.3437759,3097.9,3097.3,0.84980008]
["bitfinex","ETHUSD",1767429124175,2.3437759,3097.9,3097.3,3.17973879]
["bitfinex","ETHUSD",1767429125377,2.3437759,3097.9,3097.3,6.4083439]
["bitfinex","ETHUSD",1767429125879,2.3437759,3098.2,3097.4,2.36222385]
["bitfinex","ETHUSD",1767429126279,5.57145676,3098.2,3097.4,2.36222385]
["bitfinex","ETHUSD",1767429128509,5.57145676,3098.2,3097.5,3.22841]
["bitfinex","ETHUSD",1767429128686,5.57145676,3098.2,3097.6,2.32993871]
["bitfinex","ETHUSD",1767429129915,0.87997409,3098.2,3097.6,2.32993871]
["bitfinex","ETHUSD",1767429130103,0.00080016,3098.3,3097.6,2.32993871]
["bitfinex","ETHUSD",1767429130609,2.34457606,3098.3,3097.6,5.55816951]
["bitfinex","ETHUSD",1767429131188,2.34457606,3098.3,3097.7,2.32993871]
["bitfinex","ETHUSD",1767429131398,0.00080016,3098.3,3097.7,2.32993871]
["bitfinex","ETHUSD",1767429132734,5.57221602,3098.3,3097.7,2.32993871]
["bitfinex","ETHUSD",1767429132882,2.3437759,3098.1,3097.3,0.84980008]
["bitfinex","ETHUSD",1767429133086,2.3437759,3098.1,3097.3,0.00280008]
["bitfinex","ETHUSD",1767429133381,2.3437759,3098.1,3097.3,0.84980008]
["bitfinex","ETHUSD",1767429133688,2.3437759,3098.1,3097.3,0.00280008]
["bitfinex","ETHUSD",1767429133906,2.3437759,3098.1,3097.5,0.002]
["bitfinex","ETHUSD",1767429134182,2.3437759,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767429135924,0.59541369,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1767429136918,3.82330665,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1767429137433,6.16708255,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1767429138102,2.93918959,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1767429138286,0.60715956,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767429140122,3.2283786,3098.3,3097.5,2.33193871]
["bitfinex","ETHUSD",1767429140123,2.3437759,3098.2,3097.5,2.33193871]
["bitfinex","ETHUSD",1767429140802,5.57146776,3098.2,3097.5,2.33193871]
["bitfinex","ETHUSD",1767429142526,2.3437759,3098.1,3097.5,2.33193871]
["bitfinex","ETHUSD",1767429142698,2.3437759,3098.1,3097.5,0.002]
["bitfinex","ETHUSD",1767429142898,3.22369186,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1767429143696,0.87991596,3098.0,3097.6,2.32993871]
["bitfinex","ETHUSD",1767429143898,3.22769186,3098.2,3097.6,2.32993871]
["bitfinex","ETHUSD",1767429144506,2.3437759,3098.2,3097.6,2.32993871]
["bitfinex","ETHUSD",1767429144706,3.22837657,3098.3,3097.6,2.32993871]
["bitfinex","ETHUSD",1767429145211,5.57215247,3098.3,3097.6,2.32993871]
["bitfinex","ETHUSD",1767429145733,8.79973048,3098.3,3097.6,2.32993871]
["bitfinex","ETHUSD",1767429145928,3.22374895,3098.2,3097.6,2.32993871]
["bitfinex","ETHUSD",1767429146121,2.3437759,3098.1,3097.5,0.002]
["bitfinex","ETHUSD",1767429146523,3.22788896,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1767429146719,5.57166486,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1767429147937,4.10771423,3098.2,3097.5,2.33193871]
["bitfinex","ETHUSD",1767429148228,6.45149013,3098.2,3097.5,2.33193871]
["bitfinex","ETHUSD",1767429148797,3.22374895,3098.2,3097.6,2.32993871]
["bitfinex","ETHUSD",1767429149031,6.45143891,3098.2,3097.6,2.32993871]
["bitfinex","ETHUSD",1767429149239,3.22374895,3098.2,3097.6,2.32993871]
["bitfinex","ETHUSD",1767429149546,6.45143263,3098.2,3097.6,2.32993871]
["bitfinex","ETHUSD",1767429154249,6.45243263,3098.2,3097.6,2.32993871]
["bitfinex","ETHUSD",1767429155550,6.45243263,3098.2,3097.5,0.002]
["bitfinex","ETHUSD",1767429156421,6.45243263,3098.2,3097.5,3.23040757]
["bitfinex","ETHUSD",1767429156719,6.45243263,3098.2,3097.5,2.44863489]
["bitfinex","ETHUSD",1767429158034,0.001,3098.2,3097.5,2.44863489]
["bitfinex","ETHUSD",1767429158237,0.001,3098.2,3097.8,2.44663489]
["bitfinex","ETHUSD",1767429158436,0.001,3098.5,3098.0,2.44663489]
["bitfinex","ETHUSD",1767429158662,0.001,3098.5,3098.2,2.44663489]
["bitfinex","ETHUSD",1767429159832,0.00280016,3098.9,3098.4,2.44663489]
["bitfinex","ETHUSD",1767429160151,0.00280016,3098.9,3098.5,2.44663489]
["bitfinex","ETHUSD",1767429161850,0.00280016,3098.9,3098.6,2.44663489]
["bitfinex","ETHUSD",1767429163851,0.00280016,3098.9,3098.6,5.67381114]
["bitfinex","ETHUSD",1767429164763,0.00280016,3098.9,3098.6,2.44663489]
["bitfinex","ETHUSD",1767429164926,0.00280016,3098.9,3098.5,5.67399159]
["bitfinex","ETHUSD",1767429165127,0.00280016,3098.9,3098.5,6.6488479]
["bitfinex","ETHUSD",1767429165857,0.00280016,3098.9,3098.6,3.22725981]
["bitfinex","ETHUSD",1767429166631,0.00280016,3098.9,3098.5,0.97485631]
["bitfinex","ETHUSD",1767429166822,0.00280016,3098.9,3098.4,4.07441311]
["bitfinex","ETHUSD",1767429167027,0.00280016,3098.9,3098.5,3.22735748]
["bitfinex","ETHUSD",1767429170441,0.00280016,3098.9,3098.4,4.07443581]
["bitfinex","ETHUSD",1767429170644,0.00280016,3098.9,3098.3,2.44663489]
["bitfinex","ETHUSD",1767429170850,2.42755172,3098.9,3098.4,0.847]
["bitfinex","ETHUSD",1767429171073,2.42475156,3098.7,3098.4,0.847]
["bitfinex","ETHUSD",1767429178266,2.42575156,3098.7,3098.4,0.847]
["bitfinex","ETHUSD",1767429180650,2.42575156,3098.7,3098.4,4.07446872]
["bitfinex","ETHUSD",1767429180845,0.001,3098.7,3098.4,4.07446872]
["bitfinex","ETHUSD",1767429181041,0.001,3098.7,3098.4,0.847]
["bitfinex","ETHUSD",1767429181649,0.001,3098.7,3098.4,4.07446553]
["bitfinex","ETHUSD",1767429184387,0.001,3098.7,3098.4,7.07422666]
["bitfinex","ETHUSD",1767429185859,0.001,3098.7,3098.4,10.3036989]
["bitfinex","ETHUSD",1767429186058,0.00280016,3098.9,3098.5,2.35664962]
["bitfinex","ETHUSD",1767429187689,1e-08,3099.0,3098.7,2.35664962]
["bitfinex","ETHUSD",1767429188412,1e-08,3099.0,3098.7,3.23784739]
["bitfinex","ETHUSD",1767429189789,1e-08,3099.0,3098.7,6.46495147]
["bitfinex","ETHUSD",1767429190806,0.001,3099.1,3098.8,2.35664962]
["bitfinex","ETHUSD",1767429192089,0.001,3099.1,3098.7,0.88119777]
["bitfinex","ETHUSD",1767429192401,0.001,3099.1,3098.5,2.35744986]
["bitfinex","ETHUSD",1767429192898,0.001,3099.1,3098.8,3.22703515]
["bitfinex","ETHUSD",1767429193215,0.001,3099.1,3098.8,5.58368477]
["bitfinex","ETHUSD",1767429193702,0.001,3099.0,3098.8,3.22703515]
["bitfinex","ETHUSD",1767429194073,0.001,3099.0,3098.7,3.22715977]
["bitfinex","ETHUSD",1767429194278,0.001,3099.0,3098.8,0.88110551]
["bitfinex","ETHUSD",1767429196914,0.001,3099.0,3098.8,4.10815098]
["bitfinex","ETHUSD",1767429198420,0.001,3099.0,3098.8,0.88110551]
["bitfinex","ETHUSD",1767429199319,0.001,3099.0,3098.8,4.10815421]
["bitfinex","ETHUSD",1767429205718,0.001,3099.1,3098.8,6.46480383]
["bitfinex","ETHUSD",1767429206014,0.001,3099.1,3098.9,0.64648038]
["bitfinex","ETHUSD",1767429207016,0.001,3099.1,3098.9,3.87335322]
["bitfinex","ETHUSD",1767429208725,0.001,3099.1,3098.8,2.35664962]
["bitfinex","ETHUSD",1767429208887,0.001,3099.1,3098.7,3.22711797]
["bitfinex","ETHUSD",1767429209095,0.001,3099.1,3098.8,3.22705056]
["bitfinex","ETHUSD",1767429209318,0.002,3099.4,3098.9,2.32854115]
["bitfinex","ETHUSD",1767429209524,0.002,3099.4,3098.9,2.29627164]
["bitfinex","ETHUSD",1767429210187,0.00080024,3099.5,3099.1,2.29680135]
["bitfinex","ETHUSD",1767429210388,2.41829391,3099.7,3099.1,2.29680135]
["bitfinex","ETHUSD",1767429210587,2.41829391,3099.7,3099.1,2.29760167]
["bitfinex","ETHUSD",1767429211603,2.41829391,3099.7,3099.2,3.22663913]
["bitfinex","ETHUSD",1767429214155,0.001,3099.8,3099.2,8.75007961]
["bitfinex","ETHUSD",1767429214352,0.001,3099.8,3099.3,3.17188934]
["bitfinex","ETHUSD",1767429214650,0.001,3099.8,3099.4,2.29680135]
["bitfinex","ETHUSD",1767429215621,0.00180024,3100.0,3099.6,2.29680135]
["bitfinex","ETHUSD",1767429215824,1e-08,3100.2,3099.6,2.29680135]
["bitfinex","ETHUSD",1767429216133,1e-08,3100.2,3099.6,2.29760167]
["bitfinex","ETHUSD",1767429216436,1e-08,3100.2,3099.8,3.22601458]
["bitfinex","ETHUSD",1767429217112,1e-08,3100.2,3099.9,2.29680135]
["bitfinex","ETHUSD",1767429217311,0.00180016,3100.3,3099.9,2.29680135]
["bitfinex","ETHUSD",1767429218632,0.00180016,3100.3,3100.0,5.5226078]
["bitfinex","ETHUSD",1767429219038,0.002,3100.7,3100.1,2.29680135]
["bitfinex","ETHUSD",1767429219205,0.002,3100.7,3100.3,2.29680135]
["bitfinex","ETHUSD",1767429220131,0.002,3100.7,3100.1,2.29680135]
["bitfinex","ETHUSD",1767429220825,0.002,3100.7,3100.3,2.29680135]
["bitfinex","ETHUSD",1767429221324,0.00280024,3100.8,3100.4,2.29680135]
["bitfinex","ETHUSD",1767429221703,0.002,3101.0,3100.4,2.29760167]
["bitfinex","ETHUSD",1767429222451,0.002,3101.0,3100.5,2.29680135]
["bitfinex","ETHUSD",1767429222642,0.00080056,3101.2,3100.7,2.29680135]
["bitfinex","ETHUSD",1767429222936,0.00080056,3101.2,3100.8,3.2249742]
["bitfinex","ETHUSD",1767429223237,0.00080056,3101.2,3100.7,2.29680135]
["bitfinex","ETHUSD",1767429224044,2.30711481,3101.2,3100.7,3.22506579]
["bitfinex","ETHUSD",1767429224218,0.00080056,3101.2,3100.7,3.22506579]
["bitfinex","ETHUSD",1767429224647,2.30831425,3101.6,3100.8,2.29680135]
["bitfinex","ETHUSD",1767429224945,0.0008008,3101.7,3101.3,2.29680135]
["bitfinex","ETHUSD",1767429226620,0.002,3102.0,3101.3,2.29680135]
["bitfinex","ETHUSD",1767429226621,0.002,3102.0,3101.3,2.29760223]
["bitfinex","ETHUSD",1767429227161,0.002,3102.0,3101.4,8.74550193]
["bitfinex","ETHUSD",1767429227368,0.002,3102.0,3101.5,2.29680135]
["bitfinex","ETHUSD",1767429227949,0.002,3102.0,3101.4,4.07035029]
["bitfinex","ETHUSD",1767429228147,0.002,3102.0,3101.4,7.29470058]
["bitfinex","ETHUSD",1767429228450,0.00280072,3102.2,3101.6,2.29680135]
["bitfinex","ETHUSD",1767429229337,0.00280072,3102.2,3101.7,5.52083978]
["bitfinex","ETHUSD",1767429229548,0.00280072,3102.2,3101.7,2.29680135]
["bitfinex","ETHUSD",1767429230048,2.30911497,3102.2,3101.5,5.52101367]
["bitfinex","ETHUSD",1767429230645,2.30911497,3102.2,3101.4,0.846]
["bitfinex","ETHUSD",1767429230852,2.86236997,3102.2,3101.4,3.14280135]
["bitfinex","ETHUSD",1767429231218,0.002,3102.0,3101.4,3.14280135]
["bitfinex","ETHUSD",1767429231938,6.08597319,3102.2,3101.5,2.29680135]
["bitfinex","ETHUSD",1767429231939,0.00280072,3102.2,3101.5,2.29680135]
["bitfinex","ETHUSD",1767429233417,0.00280072,3102.2,3101.4,0.846]
["bitfinex","ETHUSD",1767429233418,0.00280072,3102.2,3101.7,2.29680135]
["bitfinex","ETHUSD",1767429233856,0.00280072,3102.2,3101.7,2.84889572]
["bitfinex","ETHUSD",1767429235024,2.30711473,3102.7,3101.9,2.29680135]
["bitfinex","ETHUSD",1767429235221,5.53016037,3102.7,3102.0,2.29680135]
["bitfinex","ETHUSD",1767429235422,0.00080048,3102.7,3102.0,2.29680135]
["bitfinex","ETHUSD",1767429235622,0.00080048,3102.7,3102.1,2.29680135]
["bitfinex","ETHUSD",1767429235928,3.22380867,3102.7,3102.1,2.29680135]
["bitfinex","ETHUSD",1767429236235,5.53012292,3102.7,3102.1,2.29680135]
["bitfinex","ETHUSD",1767429236625,2.30631425,3102.6,3101.9,6.36660327]
["bitfinex","ETHUSD",1767429236822,2.30631425,3102.6,3102.0,2.29680135]
["bitfinex","ETHUSD",1767429237026,2.30631425,3102.6,3102.0,5.52052002]
["bitfinex","ETHUSD",1767429237323,0.00080048,3102.7,3102.1,2.29680135]
["bitfinex","ETHUSD",1767429237531,2.30711473,3102.7,3102.0,0.846]
["bitfinex","ETHUSD",1767429237849,2.30711473,3102.7,3102.0,4.06966603]
["bitfinex","ETHUSD",1767429238157,2.30711473,3102.7,3102.0,6.36646738]
["bitfinex","ETHUSD",1767429238358,2.30631425,3102.9,3102.2,2.29680135]
["bitfinex","ETHUSD",1767429238658,0.002,3102.7,3102.3,0.00080056]
["bitfinex","ETHUSD",1767429240669,0.002,3102.7,3102.3,2.33682748]
["bitfinex","ETHUSD",1767429240971,0.002,3102.7,3102.3,0.00080056]
["bitfinex","ETHUSD",1767429241138,2.31762484,3102.6,3102.3,0.00080056]
["bitfinex","ETHUSD",1767429241463,5.54083193,3102.5,3102.3,0.00080056]
["bitfinex","ETHUSD",1767429241670,2.31762484,3102.5,3102.3,0.00080056]
["bitfinex","ETHUSD",1767429241964,2.31762484,3102.5,3101.8,0.0008008]
["bitfinex","ETHUSD",1767429242364,2.31762484,3102.5,3101.8,3.22466944]
["bitfinex","ETHUSD",1767429242569,0.00280056,3102.7,3102.2,2.33602692]
["bitfinex","ETHUSD",1767429242753,2.31762484,3102.9,3102.3,5.05817534]
["bitfinex","ETHUSD",1767429243141,2.31762484,3102.9,3102.3,2.33682756]
["bitfinex","ETHUSD",1767429243337,8.76324132,3102.9,3102.3,2.33682756]
["bitfinex","ETHUSD",1767429244175,5.54043308,3102.9,3102.3,2.33682756]
["bitfinex","ETHUSD",1767429244353,6.44899844,3102.9,3102.3,2.33682756]
["bitfinex","ETHUSD",1767429244672,9.67180668,3102.9,3102.3,2.33682756]
["bitfinex","ETHUSD",1767429245471,6.44899844,3102.9,3102.3,2.33682756]
["bitfinex","ETHUSD",1767429245774,9.67180668,3102.9,3102.3,2.33682756]
["bitfinex","ETHUSD",1767429245973,6.44899844,3102.9,3102.3,2.33682756]
["bitfinex","ETHUSD",1767429246560,9.67180668,3102.9,3102.3,2.33682756]
["bitfinex","ETHUSD",1767429246766,0.99943564,3102.8,3102.3,2.33682756]
["bitfinex","ETHUSD",1767429247275,0.99943564,3102.8,3102.4,0.0322331]
["bitfinex","ETHUSD",1767429247847,4.22239291,3102.8,3102.4,0.0322331]
["bitfinex","ETHUSD",1767429248047,4.22239291,3102.8,3102.3,2.33682756]
["bitfinex","ETHUSD",1767429248800,4.22239291,3102.8,3102.3,0.00080064]
["bitfinex","ETHUSD",1767429248801,9.76297502,3102.8,3102.3,0.00080064]
["bitfinex","ETHUSD",1767429248949,2.31762484,3102.6,3102.3,0.00080064]
["bitfinex","ETHUSD",1767429249479,2.31762484,3102.4,3101.8,0.0008008]
["bitfinex","ETHUSD",1767429249945,2.31762484,3102.2,3101.5,2.33702692]
["bitfinex","ETHUSD",1767429250149,0.8468008,3102.2,3101.5,2.33702692]
["bitfinex","ETHUSD",1767429250457,0.96112554,3102.1,3101.5,2.33702692]
["bitfinex","ETHUSD",1767429250655,3.27875038,3102.1,3101.5,2.33702692]
["bitfinex","ETHUSD",1767429251058,3.27875038,3102.1,3101.6,0.03224142]
["bitfinex","ETHUSD",1767429251676,2.31762484,3102.1,3101.6,0.03224142]
["bitfinex","ETHUSD",1767429252068,2.31762484,3102.1,3101.5,2.33702692]
["bitfinex","ETHUSD",1767429252578,2.31762484,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767429254475,5.54135446,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767429254777,2.31762484,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767429254985,2.87176029,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767429255974,6.09563351,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767429256382,2.87176029,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767429256769,0.55413545,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767429256954,0.002,3102.0,3101.5,0.03324246]
["bitfinex","ETHUSD",1767429257865,0.002,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767429260484,2.31762484,3102.5,3101.8,5.0573747]
["bitfinex","ETHUSD",1767429260686,0.846,3102.6,3101.9,2.36826522]
["bitfinex","ETHUSD",1767429260873,0.846,3102.6,3101.9,2.33602692]
["bitfinex","ETHUSD",1767429261386,1.16244255,3102.6,3101.9,2.33602692]
["bitfinex","ETHUSD",1767429262772,0.31644255,3102.6,3102.0,5.55975354]
["bitfinex","ETHUSD",1767429263472,3.53955541,3102.6,3102.0,2.33602692]
["bitfinex","ETHUSD",1767429263679,0.31644255,3102.6,3102.0,2.33602692]
["bitfinex","ETHUSD",1767429264883,0.002,3102.8,3102.2,2.33602692]
["bitfinex","ETHUSD",1767429265061,0.002,3102.8,3102.3,0.00080072]
["bitfinex","ETHUSD",1767429265868,2.31962484,3102.8,3102.3,0.00080072]
["bitfinex","ETHUSD",1767429266665,0.848,3102.8,3102.3,0.00080072]
["bitfinex","ETHUSD",1767429266998,2.31762484,3102.7,3102.3,0.00080072]
["bitfinex","ETHUSD",1767429268890,5.06448047,3102.8,3102.3,0.00080072]
["bitfinex","ETHUSD",1767429269208,0.002,3102.8,3102.4,2.33602692]
["bitfinex","ETHUSD",1767429270493,0.00280016,3103.2,3102.7,2.49836725]
["bitfinex","ETHUSD",1767429272464,0.00280016,3103.2,3102.3,2.7221485]
["bitfinex","ETHUSD",1767429272668,0.00280016,3103.2,3102.3,0.00080072]
["bitfinex","ETHUSD",1767429272669,2.43343408,3103.2,3102.3,0.00080072]
["bitfinex","ETHUSD",1767429272866,2.43063392,3103.0,3102.3,0.00080072]
["bitfinex","ETHUSD",1767429273064,2.43063392,3102.8,3102.3,0.00080072]
["bitfinex","ETHUSD",1767429273493,2.43263392,3102.8,3102.3,0.00080072]
["bitfinex","ETHUSD",1767429274098,2.43063392,3102.7,3102.3,0.00080072]
["bitfinex","ETHUSD",1767429274296,2.81997004,3102.7,3102.3,0.00080072]
["bitfinex","ETHUSD",1767429276197,3.22498554,3102.8,3102.3,2.49916797]
["bitfinex","ETHUSD",1767429276198,0.002,3102.8,3102.3,2.49916797]
["bitfinex","ETHUSD",1767429276368,0.002,3102.8,3102.4,0.0322331]
["bitfinex","ETHUSD",1767429276569,0.002,3102.8,3102.4,2.53060035]
["bitfinex","ETHUSD",1767429276913,0.002,3102.8,3102.4,2.49836725]
["bitfinex","ETHUSD",1767429278676,0.002,3102.8,3102.5,2.49836725]
["bitfinex","ETHUSD",1767429279182,3.27943408,3103.2,3102.5,3.07061298]
["bitfinex","ETHUSD",1767429279372,0.84880016,3103.2,3102.5,3.07061298]
["bitfinex","ETHUSD",1767429280297,0.84880016,3103.2,3102.6,2.53059828]
["bitfinex","ETHUSD",1767429280688,0.84880016,3103.2,3102.6,5.75361295]
["bitfinex","ETHUSD",1767429280891,0.84880016,3103.2,3102.6,2.53059828]
["bitfinex","ETHUSD",1767429281109,0.84880016,3103.2,3102.6,2.49836725]
["bitfinex","ETHUSD",1767429281980,0.00280016,3103.2,3102.7,2.53059724]
["bitfinex","ETHUSD",1767429282489,0.00280016,3103.2,3102.7,2.49836725]
["bitfinex","ETHUSD",1767429282913,0.00280016,3103.2,3102.8,5.72126269]
["bitfinex","ETHUSD",1767429284172,0.00280016,3103.2,3102.9,2.49836725]
["bitfinex","ETHUSD",1767429284499,2.43063392,3103.1,3102.4,0.001]
["bitfinex","ETHUSD",1767429284675,2.43063392,3102.8,3102.4,0.001]
["bitfinex","ETHUSD",1767429284997,2.72134778,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1767429284998,2.43063392,3102.6,3102.4,0.001]
["bitfinex","ETHUSD",1767429287999,2.43063392,3102.8,3102.4,0.001]
["bitfinex","ETHUSD",1767429289607,3.22293649,3102.8,3102.4,0.001]
["bitfinex","ETHUSD",1767429290202,2.43063392,3102.7,3102.4,0.001]
["bitfinex","ETHUSD",1767429290701,3.22280391,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1767429291202,5.65343783,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1767429291404,2.43063392,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1767429291608,2.43343408,3103.2,3102.4,2.53160035]
["bitfinex","ETHUSD",1767429291785,5.65592367,3103.2,3102.5,2.75160736]
["bitfinex","ETHUSD",1767429291989,2.43063392,3103.1,3102.4,0.001]
["bitfinex","ETHUSD",1767429292190,2.52770402,3103.1,3102.4,0.001]
["bitfinex","ETHUSD",1767429293190,2.52970402,3103.1,3102.4,0.001]
["bitfinex","ETHUSD",1767429295506,2.43063392,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1767429297212,2.52770402,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1767429297402,5.65373712,3102.6,3102.4,0.001]
["bitfinex","ETHUSD",1767429300435,5.65373712,3102.6,3102.3,0.00080072]
["bitfinex","ETHUSD",1767429300436,2.34228346,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1767429300633,2.43935356,3102.5,3101.8,0.00080088]
["bitfinex","ETHUSD",1767429300931,2.34228346,3102.3,3101.8,0.00080088]
["bitfinex","ETHUSD",1767429301742,2.34228346,3102.0,3101.3,0.84580088]
["bitfinex","ETHUSD",1767429302120,2.43935356,3102.0,3101.3,0.00080088]
["bitfinex","ETHUSD",1767429303607,2.34228346,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1767429303801,2.34228346,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1767429306235,2.34228346,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1767429306437,2.34228346,3101.2,3100.8,0.00080064]
["bitfinex","ETHUSD",1767429306602,2.34228346,3101.2,3100.4,0.00080032]
["bitfinex","ETHUSD",1767429306603,2.34228346,3101.0,3100.4,0.00080032]
["bitfinex","ETHUSD",1767429308539,2.34228346,3100.8,3100.4,0.00080032]
["bitfinex","ETHUSD",1767429309838,2.34228346,3100.8,3100.4,0.00180032]
["bitfinex","ETHUSD",1767429310723,5.56766743,3101.2,3100.4,2.28720049]
["bitfinex","ETHUSD",1767429311123,2.34228346,3101.1,3100.4,2.28720049]
["bitfinex","ETHUSD",1767429311833,2.34228346,3101.1,3100.4,0.00180032]
["bitfinex","ETHUSD",1767429312944,2.34228346,3101.0,3100.4,0.00180032]
["bitfinex","ETHUSD",1767429314651,2.34228346,3101.0,3100.4,2.28720049]
["bitfinex","ETHUSD",1767429314850,3.22469668,3101.1,3100.4,2.28720049]
["bitfinex","ETHUSD",1767429315034,0.00080064,3101.2,3100.5,2.28540017]
["bitfinex","ETHUSD",1767429316355,0.00080088,3101.7,3101.0,2.28540017]
["bitfinex","ETHUSD",1767429316650,3.22488436,3101.7,3101.1,3.13140017]
["bitfinex","ETHUSD",1767429317117,2.34228346,3101.6,3101.1,0.846]
["bitfinex","ETHUSD",1767429317318,2.34228346,3101.3,3100.8,0.00080072]
["bitfinex","ETHUSD",1767429317526,2.34228346,3100.9,3100.4,0.00180032]
["bitfinex","ETHUSD",1767429317757,2.34228346,3100.5,3099.9,0.00180024]
["bitfinex","ETHUSD",1767429318849,5.56764228,3100.5,3099.9,0.00180024]
["bitfinex","ETHUSD",1767429319238,3.22521395,3100.6,3099.9,0.00180024]
["bitfinex","ETHUSD",1767429319628,3.22511357,3100.7,3099.9,0.00180024]
["bitfinex","ETHUSD",1767429320157,6.45022714,3100.7,3099.9,0.00180024]
["bitfinex","ETHUSD",1767429320649,2.34228346,3100.4,3099.9,0.00180024]
["bitfinex","ETHUSD",1767429320823,3.32233251,3100.6,3099.9,0.00180024]
["bitfinex","ETHUSD",1767429321234,5.66461597,3100.6,3099.9,0.00180024]
["bitfinex","ETHUSD",1767429321453,5.56754587,3100.6,3099.9,0.00180024]
["bitfinex","ETHUSD",1767429321756,2.34228346,3100.6,3099.9,0.00180024]
["bitfinex","ETHUSD",1767429321921,5.66457601,3100.6,3099.9,0.00180024]
["bitfinex","ETHUSD",1767429322467,5.56750591,3100.6,3099.9,0.00180024]
["bitfinex","ETHUSD",1767429323745,2.34228346,3100.6,3099.9,0.00180024]
["bitfinex","ETHUSD",1767429327057,5.56748335,3100.6,3099.9,0.00180024]
["bitfinex","ETHUSD",1767429327270,6.54445032,3100.6,3099.9,2.28720041]
["bitfinex","ETHUSD",1767429327631,9.76965021,3100.6,3099.9,0.00180024]
["bitfinex","ETHUSD",1767429327944,2.43935356,3100.5,3099.9,0.00180024]
["bitfinex","ETHUSD",1767429329046,0.97696697,3100.6,3099.9,3.22770223]
["bitfinex","ETHUSD",1767429329246,2.28226049,3100.6,3099.9,0.00180024]
["bitfinex","ETHUSD",1767429329634,2.37933059,3100.6,3099.9,0.00180024]
["bitfinex","ETHUSD",1767429330667,2.48741895,3100.5,3099.9,0.00180024]
["bitfinex","ETHUSD",1767429332864,5.71321127,3100.8,3099.9,2.47952367]
["bitfinex","ETHUSD",1767429333063,3.22579232,3100.8,3100.1,2.47772343]
["bitfinex","ETHUSD",1767429333764,5.71321127,3100.8,3100.1,2.47772343]
["bitfinex","ETHUSD",1767429333971,0.002,3100.6,3100.1,2.47772343]
["bitfinex","ETHUSD",1767429334268,2.48941895,3100.6,3100.0,0.846]
["bitfinex","ETHUSD",1767429334863,2.48741895,3100.5,3100.0,0.846]
["bitfinex","ETHUSD",1767429337948,5.71270657,3100.5,3100.0,0.846]
["bitfinex","ETHUSD",1767429338170,2.48741895,3100.5,3100.0,0.846]
["bitfinex","ETHUSD",1767429339077,5.71271121,3100.5,3100.0,0.846]
["bitfinex","ETHUSD",1767429340281,3.39110492,3100.5,3100.0,0.846]
["bitfinex","ETHUSD",1767429341684,2.48741895,3100.4,3100.0,0.846]
["bitfinex","ETHUSD",1767429342474,2.48741895,3100.4,3100.0,0.847]
["bitfinex","ETHUSD",1767429342676,5.71281232,3100.4,3100.0,0.847]
["bitfinex","ETHUSD",1767429342991,2.48741895,3100.4,3100.0,0.847]
["bitfinex","ETHUSD",1767429344571,2.48941895,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1767429344773,2.48941895,3100.5,3099.6,2.47852375]
["bitfinex","ETHUSD",1767429344774,2.48741895,3100.0,3099.6,0.00080032]
["bitfinex","ETHUSD",1767429344968,2.58448905,3099.7,3099.1,0.84780032]
["bitfinex","ETHUSD",1767429347383,2.48741895,3099.6,3099.1,0.00180032]
["bitfinex","ETHUSD",1767429347681,3.32324771,3099.7,3098.8,0.001]
["bitfinex","ETHUSD",1767429347682,2.58448905,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767429347856,2.58448905,3099.2,3098.4,0.002]
["bitfinex","ETHUSD",1767429348060,2.58448905,3099.2,3097.4,2.47972343]
["bitfinex","ETHUSD",1767429348061,2.58448905,3098.7,3097.4,2.47972343]
["bitfinex","ETHUSD",1767429348282,2.58448905,3098.7,3097.6,3.32372343]
["bitfinex","ETHUSD",1767429348481,0.0970701,3098.5,3097.7,2.47772343]
["bitfinex","ETHUSD",1767429348981,2.58448905,3098.4,3097.6,4.07430049]
["bitfinex","ETHUSD",1767429349190,0.0970701,3098.6,3097.7,3.22811065]
["bitfinex","ETHUSD",1767429349367,0.0970701,3098.6,3097.9,3.22975274]
["bitfinex","ETHUSD",1767429349561,0.0970701,3098.6,3097.9,4.12653952]
["bitfinex","ETHUSD",1767429349766,5.81166596,3098.7,3097.9,4.12653952]
["bitfinex","ETHUSD",1767429349967,2.58448905,3098.7,3097.9,4.12653952]
["bitfinex","ETHUSD",1767429350788,0.0970701,3098.7,3098.0,2.47772343]
["bitfinex","ETHUSD",1767429351087,3.22705901,3098.8,3097.9,4.12653952]
["bitfinex","ETHUSD",1767429351088,0.00080024,3098.9,3098.2,2.47772343]
["bitfinex","ETHUSD",1767429351292,0.00080024,3098.9,3098.4,2.47772343]
["bitfinex","ETHUSD",1767429351487,0.00080024,3098.9,3098.5,3.25963246]
["bitfinex","ETHUSD",1767429351684,0.00080024,3098.9,3098.5,0.03227368]
["bitfinex","ETHUSD",1767429351890,0.00080024,3098.9,3098.4,2.47772343]
["bitfinex","ETHUSD",1767429352101,0.00080024,3098.9,3098.5,0.03227368]
["bitfinex","ETHUSD",1767429352779,0.00080024,3098.9,3098.6,3.32372343]
["bitfinex","ETHUSD",1767429353663,0.00080024,3098.9,3098.7,0.03227159]
["bitfinex","ETHUSD",1767429353980,0.00080032,3099.5,3098.7,2.50999502]
["bitfinex","ETHUSD",1767429354860,3.2271342,3099.5,3098.7,2.50999502]
["bitfinex","ETHUSD",1767429355292,3.2271342,3099.5,3098.7,2.47772343]
["bitfinex","ETHUSD",1767429355592,3.2271342,3099.5,3098.7,2.50999502]
["bitfinex","ETHUSD",1767429356375,0.00080032,3099.5,3098.8,3.22705563]
["bitfinex","ETHUSD",1767429356576,0.00080032,3099.5,3098.9,0.03226951]
["bitfinex","ETHUSD",1767429358587,0.00080032,3099.5,3099.1,2.47772343]
["bitfinex","ETHUSD",1767429358789,0.00080032,3100.0,3099.3,2.47772343]
["bitfinex","ETHUSD",1767429360670,0.00080032,3100.0,3099.5,2.49349718]
["bitfinex","ETHUSD",1767429363099,0.00080032,3100.0,3099.6,6.45244546]
["bitfinex","ETHUSD",1767429363309,0.00080032,3100.0,3099.7,1.74059426]
["bitfinex","ETHUSD",1767429364200,0.00080032,3100.0,3099.8,3.22601458]
["bitfinex","ETHUSD",1767429367114,0.00180032,3100.0,3099.8,3.22601458]
["bitfinex","ETHUSD",1767429373128,2.42677191,3100.0,3099.7,4.0720761]
["bitfinex","ETHUSD",1767429374689,2.52204169,3100.2,3099.7,7.29819475]
["bitfinex","ETHUSD",1767429375917,2.52404169,3100.2,3099.7,7.29819475]
["bitfinex","ETHUSD",1767429376392,2.52404169,3100.2,3099.7,4.0720761]
["bitfinex","ETHUSD",1767429376593,2.77652588,3100.2,3099.7,4.0720956]
["bitfinex","ETHUSD",1767429376802,0.35155429,3100.2,3099.7,4.0720956]
["bitfinex","ETHUSD",1767429376976,1.93256608,3100.2,3099.7,4.0720956]
["bitfinex","ETHUSD",1767429379817,0.0990701,3100.2,3099.7,4.0720956]
["bitfinex","ETHUSD",1767429380908,0.0990701,3100.2,3099.7,9.79171143]
["bitfinex","ETHUSD",1767429381108,0.09787034,3100.3,3100.0,2.49349718]
["bitfinex","ETHUSD",1767429381408,0.09787034,3100.3,3099.7,0.846]
["bitfinex","ETHUSD",1767429381409,1.93056608,3100.1,3099.7,0.846]
["bitfinex","ETHUSD",1767429381615,1.83349598,3099.9,3099.3,2.49349718]
["bitfinex","ETHUSD",1767429381911,1.93056608,3099.6,3099.2,3.22659412]
["bitfinex","ETHUSD",1767429382110,1.93056608,3099.6,3099.1,3.2274814]
["bitfinex","ETHUSD",1767429382322,0.0970701,3099.4,3099.1,0.0008004]
["bitfinex","ETHUSD",1767429383309,0.0970701,3099.6,3099.1,2.49429758]
["bitfinex","ETHUSD",1767429383619,0.0970701,3099.6,3099.1,0.0008004]
["bitfinex","ETHUSD",1767429384086,0.0970701,3099.6,3099.1,2.49429758]
["bitfinex","ETHUSD",1767429385414,0.0970701,3099.6,3099.1,5.7210158]
["bitfinex","ETHUSD",1767429388339,0.0970701,3099.4,3099.1,0.0008004]
["bitfinex","ETHUSD",1767429388819,1.83349598,3099.5,3099.1,0.0008004]
["bitfinex","ETHUSD",1767429389320,0.0970701,3099.4,3099.1,0.0008004]
["bitfinex","ETHUSD",1767429389483,1.93056608,3099.4,3099.1,0.0008004]
["bitfinex","ETHUSD",1767429389687,1.93056608,3099.4,3098.4,0.002]
["bitfinex","ETHUSD",1767429389688,1.93056608,3099.2,3098.4,0.002]
["bitfinex","ETHUSD",1767429389924,1.93056608,3099.0,3098.4,0.002]
["bitfinex","ETHUSD",1767429390143,0.0970701,3098.8,3098.4,3.22943916]
["bitfinex","ETHUSD",1767429391318,0.0970701,3098.8,3098.4,0.002]
["bitfinex","ETHUSD",1767429391623,1.93056608,3098.8,3098.4,0.002]
["bitfinex","ETHUSD",1767429393009,0.0970701,3098.7,3098.4,0.002]
["bitfinex","ETHUSD",1767429394692,0.0970701,3098.7,3098.5,0.00180032]
["bitfinex","ETHUSD",1767429404520,1.93056608,3098.7,3098.5,0.00180032]
["bitfinex","ETHUSD",1767429404904,0.0970701,3098.7,3098.5,0.00180032]
["bitfinex","ETHUSD",1767429408517,0.847,3098.8,3098.5,0.00180032]
["bitfinex","ETHUSD",1767429413348,0.0970701,3098.7,3098.5,0.00180032]
["bitfinex","ETHUSD",1767429415645,0.847,3098.8,3098.5,0.00180032]
["bitfinex","ETHUSD",1767429417738,0.0980701,3099.0,3098.5,0.00180032]
["bitfinex","ETHUSD",1767429418040,0.0970701,3098.8,3098.5,0.00180032]
["bitfinex","ETHUSD",1767429419144,0.001,3099.0,3098.6,2.49350316]
["bitfinex","ETHUSD",1767429419332,0.001,3099.0,3098.6,2.74323351]
["bitfinex","ETHUSD",1767429419732,0.001,3099.0,3098.8,2.33575726]
["bitfinex","ETHUSD",1767429420228,0.847,3099.3,3098.8,2.33575726]
["bitfinex","ETHUSD",1767429420647,0.0970701,3099.2,3098.8,2.33575726]
["bitfinex","ETHUSD",1767429421134,0.0970701,3099.2,3098.7,3.22715977]
["bitfinex","ETHUSD",1767429421339,1.93056608,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1767429421551,1.83349598,3098.7,3098.0,3.22787798]
["bitfinex","ETHUSD",1767429421730,0.0970701,3098.5,3098.0,3.22787798]
["bitfinex","ETHUSD",1767429422926,0.0970701,3098.5,3097.9,5.56552643]
["bitfinex","ETHUSD",1767429423324,0.0970701,3098.5,3097.9,2.3375575]
["bitfinex","ETHUSD",1767429423633,1.93056608,3098.5,3097.9,5.56553256]
["bitfinex","ETHUSD",1767429427017,0.0970701,3098.5,3097.9,8.79352571]
["bitfinex","ETHUSD",1767429427216,0.0970701,3098.5,3098.0,2.33575726]
["bitfinex","ETHUSD",1767429427525,0.0970701,3098.6,3098.0,2.33575726]
["bitfinex","ETHUSD",1767429427944,0.0970701,3098.8,3098.0,2.33575726]
["bitfinex","ETHUSD",1767429428146,0.847,3098.6,3098.0,2.33575726]
["bitfinex","ETHUSD",1767429428860,0.00080032,3098.9,3098.4,2.33575726]
["bitfinex","ETHUSD",1767429429065,0.00080032,3098.9,3098.6,2.33575726]
["bitfinex","ETHUSD",1767429429553,0.00080032,3098.9,3098.5,6.45473616]
["bitfinex","ETHUSD",1767429429554,0.0008004,3099.5,3098.9,2.33575726]
["bitfinex","ETHUSD",1767429430823,0.0008004,3099.5,3099.1,2.33575726]
["bitfinex","ETHUSD",1767429431029,0.0008004,3099.5,3099.3,2.33575726]
["bitfinex","ETHUSD",1767429433555,0.0008004,3099.5,3099.3,5.56228605]
["bitfinex","ETHUSD",1767429433731,0.0008004,3099.5,3099.4,2.33575726]
["bitfinex","ETHUSD",1767429434839,0.001,3099.8,3099.5,2.33575726]
["bitfinex","ETHUSD",1767429435566,0.001,3099.8,3099.6,2.33575726]
["bitfinex","ETHUSD",1767429436162,0.00180024,3100.3,3099.9,2.33575726]
["bitfinex","ETHUSD",1767429437550,0.00180024,3100.3,3099.9,5.56162579]
["bitfinex","ETHUSD",1767429437746,0.00180024,3100.3,3099.9,2.33575726]
["bitfinex","ETHUSD",1767429437945,0.00180024,3100.3,3100.0,2.33575726]
["bitfinex","ETHUSD",1767429438148,0.00080032,3100.8,3100.4,2.33575726]
["bitfinex","ETHUSD",1767429438964,0.00080032,3100.8,3099.9,3.2267079]
["bitfinex","ETHUSD",1767429438965,1.83509662,3100.8,3099.9,3.2267079]
["bitfinex","ETHUSD",1767429439170,0.00080032,3100.8,3100.1,2.33575726]
["bitfinex","ETHUSD",1767429439465,0.00180032,3100.8,3100.3,2.33575726]
["bitfinex","ETHUSD",1767429441432,0.00180032,3100.8,3100.4,3.22539027]
["bitfinex","ETHUSD",1767429441638,0.00180032,3100.8,3100.4,5.56114753]
["bitfinex","ETHUSD",1767429443182,0.00180032,3100.8,3100.5,2.33575726]
["bitfinex","ETHUSD",1767429443858,0.00180032,3100.8,3100.6,2.33575726]
["bitfinex","ETHUSD",1767429446091,0.00180032,3100.8,3100.5,0.846]
["bitfinex","ETHUSD",1767429446257,0.00180032,3100.8,3100.5,4.07126867]
["bitfinex","ETHUSD",1767429446457,0.00180032,3100.8,3100.5,6.40702593]
["bitfinex","ETHUSD",1767429447086,0.00180032,3100.8,3100.7,2.33575726]
["bitfinex","ETHUSD",1767429447288,0.00180032,3100.8,3100.3,2.33575726]
["bitfinex","ETHUSD",1767429447474,0.00180032,3100.8,3100.6,2.33575726]
["bitfinex","ETHUSD",1767429448280,0.00180032,3100.8,3100.7,2.33575726]
["bitfinex","ETHUSD",1767429453403,0.00180032,3100.8,3100.7,5.56083546]
["bitfinex","ETHUSD",1767429454381,0.00080072,3101.2,3100.4,0.846]
["bitfinex","ETHUSD",1767429454382,0.00080072,3101.2,3101.0,2.30298901]
["bitfinex","ETHUSD",1767429456906,0.00080072,3101.2,3101.0,5.52766662]
["bitfinex","ETHUSD",1767429458206,0.00080072,3101.2,3101.0,2.30298901]
["bitfinex","ETHUSD",1767429458578,0.00080072,3101.2,3100.8,5.52791617]
["bitfinex","ETHUSD",1767429459184,1.83509702,3101.2,3100.6,2.30298901]
["bitfinex","ETHUSD",1767429459507,0.1836097,3101.1,3100.5,4.07122222]
["bitfinex","ETHUSD",1767429459711,0.00080072,3101.2,3100.5,6.37421123]
["bitfinex","ETHUSD",1767429459916,0.09787082,3101.2,3100.6,2.30298901]
["bitfinex","ETHUSD",1767429460280,0.09787082,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1767429460781,0.09987082,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1767429461412,0.00280072,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1767429465216,0.00280072,3101.2,3100.7,2.30298901]
["bitfinex","ETHUSD",1767429465382,0.18661042,3101.2,3100.7,2.30298901]
["bitfinex","ETHUSD",1767429465884,0.18661042,3101.2,3100.7,5.52805936]
["bitfinex","ETHUSD",1767429466098,0.18661042,3101.2,3100.8,2.30298901]
["bitfinex","ETHUSD",1767429467539,3.41119664,3101.2,3100.8,2.30298901]
["bitfinex","ETHUSD",1767429468013,1.8342963,3101.1,3100.5,0.84479436]
["bitfinex","ETHUSD",1767429468211,2.69110106,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1767429468420,0.85680476,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1767429469016,2.69110106,3101.1,3100.5,0.846]
["bitfinex","ETHUSD",1767429469208,0.95387486,3101.1,3100.6,2.30298901]
["bitfinex","ETHUSD",1767429469913,4.17856203,3101.1,3100.6,2.30298901]
["bitfinex","ETHUSD",1767429470117,0.43651725,3101.0,3100.6,2.30298901]
["bitfinex","ETHUSD",1767429470506,0.43651725,3101.0,3100.5,2.30298901]
["bitfinex","ETHUSD",1767429470687,1.8332963,3100.7,3099.9,0.00080032]
["bitfinex","ETHUSD",1767429471887,5.05847852,3100.6,3099.9,0.00080032]
["bitfinex","ETHUSD",1767429472101,3.22583753,3100.8,3099.9,2.33604843]
["bitfinex","ETHUSD",1767429472102,3.22580975,3100.8,3099.9,2.33604843]
["bitfinex","ETHUSD",1767429472413,0.0008004,3100.8,3100.0,2.30298901]
["bitfinex","ETHUSD",1767429472744,3.2258071,3100.8,3100.0,2.30298901]
["bitfinex","ETHUSD",1767429473934,0.0008004,3100.8,3100.1,2.30298901]
["bitfinex","ETHUSD",1767429475861,0.002,3100.7,3100.1,2.30298901]
["bitfinex","ETHUSD",1767429476010,0.002,3100.7,3100.3,2.30298901]
["bitfinex","ETHUSD",1767429478241,0.002,3100.7,3100.4,2.30298901]
["bitfinex","ETHUSD",1767429480745,0.002,3100.7,3100.2,0.846]
["bitfinex","ETHUSD",1767429480948,2.01890597,3100.7,3100.0,0.846]
["bitfinex","ETHUSD",1767429481156,1.8352963,3100.7,3100.0,0.846]
["bitfinex","ETHUSD",1767429482714,3.22518222,3100.6,3100.0,3.32196623]
["bitfinex","ETHUSD",1767429482949,3.22518222,3100.6,3100.1,2.47596623]
["bitfinex","ETHUSD",1767429483651,3.22712662,3100.7,3100.1,2.47596623]
["bitfinex","ETHUSD",1767429483829,4.05574938,3100.7,3100.1,2.47596623]
["bitfinex","ETHUSD",1767429485549,4.05570331,3100.7,3100.1,2.47596623]
["bitfinex","ETHUSD",1767429486454,0.002,3100.7,3100.2,2.47596623]
["bitfinex","ETHUSD",1767429486617,0.0008004,3100.8,3100.2,2.50822221]
["bitfinex","ETHUSD",1767429486818,0.00280072,3101.2,3100.6,2.47596623]
["bitfinex","ETHUSD",1767429487019,0.00280072,3101.2,3100.7,2.47596623]
["bitfinex","ETHUSD",1767429487428,0.00280072,3101.2,3100.8,2.47596623]
["bitfinex","ETHUSD",1767429489742,0.00280072,3101.2,3100.9,5.70083642]
["bitfinex","ETHUSD",1767429490048,0.00280072,3101.2,3100.9,2.47596623]
["bitfinex","ETHUSD",1767429491162,0.002,3101.5,3101.0,2.47596623]
["bitfinex","ETHUSD",1767429491478,0.002,3101.5,3101.1,2.47596623]
["bitfinex","ETHUSD",1767429492074,0.002,3101.2,3101.1,5.70062844]
["bitfinex","ETHUSD",1767429493940,0.002,3101.5,3101.2,2.47596623]
["bitfinex","ETHUSD",1767429496880,0.002,3101.5,3101.2,5.70051037]
["bitfinex","ETHUSD",1767429499567,0.00080088,3101.7,3101.5,2.47596623]
["bitfinex","ETHUSD",1767429499938,0.00080088,3101.7,3101.3,2.47596623]
["bitfinex","ETHUSD",1767429500772,0.001,3102.0,3101.5,2.47596623]
["bitfinex","ETHUSD",1767429501068,0.002,3102.1,3101.9,2.47596623]
["bitfinex","ETHUSD",1767429501245,0.002,3102.1,3101.6,6.54605199]
["bitfinex","ETHUSD",1767429501445,0.002,3102.1,3101.6,4.29900417]
["bitfinex","ETHUSD",1767429501745,1.8352963,3102.1,3101.3,5.70118438]
["bitfinex","ETHUSD",1767429501952,1.8352963,3102.1,3101.6,0.846]
["bitfinex","ETHUSD",1767429503264,0.002,3102.1,3101.7,2.47596623]
["bitfinex","ETHUSD",1767429504750,0.002,3102.1,3101.6,0.846]
["bitfinex","ETHUSD",1767429504977,0.002,3102.1,3101.3,2.47676719]
["bitfinex","ETHUSD",1767429504978,1.8332963,3102.0,3101.3,3.22519193]
["bitfinex","ETHUSD",1767429505184,1.8332963,3101.9,3101.3,0.84680096]
["bitfinex","ETHUSD",1767429505341,1.8332963,3101.8,3101.3,0.84680096]
["bitfinex","ETHUSD",1767429505674,1.8332963,3101.8,3101.3,0.00080096]
["bitfinex","ETHUSD",1767429508580,5.05731358,3101.8,3101.3,0.00080096]
["bitfinex","ETHUSD",1767429508752,5.05931358,3101.8,3101.3,0.00080096]
["bitfinex","ETHUSD",1767429508952,0.82831682,3101.7,3101.3,0.00080096]
["bitfinex","ETHUSD",1767429510281,2.66161312,3101.7,3101.3,0.00080096]
["bitfinex","ETHUSD",1767429510685,1.8332963,3101.5,3100.8,0.0008008]
["bitfinex","ETHUSD",1767429510981,1.9303664,3101.5,3100.8,0.0008008]
["bitfinex","ETHUSD",1767429511349,1.8332963,3101.5,3100.8,0.0008008]
["bitfinex","ETHUSD",1767429511550,1.83249534,3101.3,3100.8,0.0008008]
["bitfinex","ETHUSD",1767429512580,5.05704011,3101.3,3100.8,0.0008008]
["bitfinex","ETHUSD",1767429513480,4.05254389,3101.4,3100.8,2.37024757]
["bitfinex","ETHUSD",1767429513665,5.05671206,3101.6,3100.8,2.37024757]
["bitfinex","ETHUSD",1767429514380,3.22421672,3101.6,3100.8,2.37024757]
["bitfinex","ETHUSD",1767429514684,3.22421672,3101.6,3100.9,2.36944677]
["bitfinex","ETHUSD",1767429515053,4.05319911,3101.7,3100.9,2.36944677]
["bitfinex","ETHUSD",1767429516574,7.27728044,3101.7,3100.9,2.36944677]
["bitfinex","ETHUSD",1767429516774,1.83249534,3101.5,3100.9,2.36944677]
["bitfinex","ETHUSD",1767429517756,1.83249534,3101.5,3100.8,0.0018008]
["bitfinex","ETHUSD",1767429518367,1.83249534,3101.3,3100.8,0.0018008]
["bitfinex","ETHUSD",1767429518592,1.83249534,3101.1,3100.8,0.0018008]
["bitfinex","ETHUSD",1767429518958,1.83249534,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1767429519186,2.3382007,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1767429520589,1.83249534,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1767429520790,5.05746954,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1767429521595,1.83249534,3100.7,3099.9,0.00180032]
["bitfinex","ETHUSD",1767429521760,1.83249534,3100.5,3099.9,0.00180032]
["bitfinex","ETHUSD",1767429522290,1.83249534,3100.4,3099.9,0.00180032]
["bitfinex","ETHUSD",1767429522658,6.4509886,3100.3,3099.9,0.00180032]
["bitfinex","ETHUSD",1767429522894,8.28348394,3100.3,3099.9,0.00180032]
["bitfinex","ETHUSD",1767429523187,1.83249534,3100.3,3099.9,0.00180032]
["bitfinex","ETHUSD",1767429523382,0.82832322,3100.3,3099.9,0.00180032]
["bitfinex","ETHUSD",1767429523691,3.22518222,3100.6,3099.9,2.37124709]
["bitfinex","ETHUSD",1767429523858,3.22578855,3100.8,3099.9,2.37124709]
["bitfinex","ETHUSD",1767429524054,8.28335939,3100.8,3099.9,2.37124709]
["bitfinex","ETHUSD",1767429524886,8.28335939,3100.8,3100.0,2.36944677]
["bitfinex","ETHUSD",1767429525091,9.17197287,3100.8,3100.0,2.36944677]
["bitfinex","ETHUSD",1767429526063,1.83249534,3100.7,3100.0,2.36944677]
["bitfinex","ETHUSD",1767429526375,1.83249534,3100.7,3099.9,0.00180032]
["bitfinex","ETHUSD",1767429526968,1.83249534,3100.5,3099.9,0.00180032]
["bitfinex","ETHUSD",1767429527473,1.83249534,3100.5,3099.9,2.37124709]
["bitfinex","ETHUSD",1767429527767,6.45036444,3100.6,3099.9,2.37124709]
["bitfinex","ETHUSD",1767429527971,0.82828598,3100.5,3099.9,2.37124709]
["bitfinex","ETHUSD",1767429528962,5.05767756,3100.6,3099.9,2.37124709]
["bitfinex","ETHUSD",1767429529493,5.05767756,3100.6,3099.9,5.59715023]
["bitfinex","ETHUSD",1767429529686,4.11441408,3100.8,3100.0,2.40170483]
["bitfinex","ETHUSD",1767429529884,0.00080048,3100.8,3100.0,2.40170483]
["bitfinex","ETHUSD",1767429531191,0.00080048,3100.8,3100.1,3.22570239]
["bitfinex","ETHUSD",1767429531397,0.00080048,3100.8,3100.2,2.40170275]
["bitfinex","ETHUSD",1767429533495,0.00080048,3100.8,3100.4,2.36944677]
["bitfinex","ETHUSD",1767429533705,0.00080048,3100.8,3100.5,2.36944677]
["bitfinex","ETHUSD",1767429535488,0.00080048,3100.8,3100.6,2.36944677]
["bitfinex","ETHUSD",1767429539783,0.00080048,3100.8,3100.4,0.846]
["bitfinex","ETHUSD",1767429539784,0.00080048,3100.8,3100.4,3.33733715]
["bitfinex","ETHUSD",1767429541907,1.83329582,3100.8,3100.2,3.33733715]
["bitfinex","ETHUSD",1767429542701,1.83529582,3100.8,3100.2,3.33733715]
["bitfinex","ETHUSD",1767429542885,2.66377864,3100.8,3100.2,3.33733715]
["bitfinex","ETHUSD",1767429543713,6.4501564,3100.7,3100.2,0.846]
["bitfinex","ETHUSD",1767429544003,3.2250782,3100.7,3100.2,0.846]
["bitfinex","ETHUSD",1767429544173,5.88877847,3100.8,3100.2,0.846]
["bitfinex","ETHUSD",1767429544371,5.88877847,3100.8,3100.2,3.33733715]
["bitfinex","ETHUSD",1767429545403,0.58887785,3100.7,3100.2,3.33733715]
["bitfinex","ETHUSD",1767429545807,3.22518222,3100.6,3100.2,3.33733715]
["bitfinex","ETHUSD",1767429546107,1.83249534,3100.6,3100.2,0.846]
["bitfinex","ETHUSD",1767429547888,3.8139793,3100.7,3100.2,0.846]
["bitfinex","ETHUSD",1767429548498,5.64647464,3100.7,3100.2,0.846]
["bitfinex","ETHUSD",1767429548685,0.97027631,3100.6,3100.2,0.846]
["bitfinex","ETHUSD",1767429549820,0.97027631,3100.6,3100.1,0.001]
["bitfinex","ETHUSD",1767429549821,3.22539027,3100.4,3100.1,0.001]
["bitfinex","ETHUSD",1767429550313,0.00280048,3100.8,3100.1,2.49233715]
["bitfinex","ETHUSD",1767429551509,3.22536138,3101.2,3100.7,2.49133715]
["bitfinex","ETHUSD",1767429551818,0.0008008,3101.2,3100.7,2.49133715]
["bitfinex","ETHUSD",1767429553590,0.0008008,3101.2,3100.8,2.49133715]
["bitfinex","ETHUSD",1767429555394,0.0008008,3101.2,3100.9,2.49133715]
["bitfinex","ETHUSD",1767429559232,0.0028008,3101.2,3100.9,2.49133715]
["bitfinex","ETHUSD",1767429559434,0.0028008,3101.2,3100.7,2.49133715]
["bitfinex","ETHUSD",1767429559717,0.0028008,3101.2,3100.7,5.71635847]
["bitfinex","ETHUSD",1767429561038,0.0028008,3101.2,3100.8,2.49133715]
["bitfinex","ETHUSD",1767429563123,0.0028008,3101.2,3100.9,2.49133715]
["bitfinex","ETHUSD",1767429565819,0.0028008,3101.2,3101.0,2.49133715]
["bitfinex","ETHUSD",1767429567199,0.0028008,3101.2,3100.6,5.71649812]
["bitfinex","ETHUSD",1767429567394,1.83529614,3101.2,3100.6,5.71649812]
["bitfinex","ETHUSD",1767429567711,1.83529614,3101.2,3100.7,3.22502256]
["bitfinex","ETHUSD",1767429568026,1.83529614,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1767429572837,5.05988265,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1767429573638,1.83249534,3101.1,3100.8,0.001]
["bitfinex","ETHUSD",1767429574133,1.83249534,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1767429574327,1.83249534,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1767429576112,5.05736553,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1767429576312,5.05736553,3100.9,3100.4,0.00080056]
["bitfinex","ETHUSD",1767429576313,1.83249534,3100.8,3100.4,0.00080056]
["bitfinex","ETHUSD",1767429577912,3.22487019,3100.9,3100.4,0.00080056]
["bitfinex","ETHUSD",1767429578109,5.05736553,3100.9,3100.4,0.00080056]
["bitfinex","ETHUSD",1767429578311,0.50573655,3100.8,3100.4,0.00080056]
["bitfinex","ETHUSD",1767429578840,2.33823189,3100.8,3100.4,0.00080056]
["bitfinex","ETHUSD",1767429579937,0.50573655,3100.8,3100.4,2.43372885]
["bitfinex","ETHUSD",1767429580118,6.44932442,3101.1,3100.4,2.43372885]
["bitfinex","ETHUSD",1767429580317,8.28181976,3101.1,3100.4,2.43372885]
["bitfinex","ETHUSD",1767429582041,5.05715755,3101.1,3100.4,2.43372885]
["bitfinex","ETHUSD",1767429582626,8.28181976,3101.1,3100.4,2.43372885]
["bitfinex","ETHUSD",1767429582942,3.22466221,3101.1,3100.4,2.43372885]
["bitfinex","ETHUSD",1767429583143,3.22740049,3101.2,3100.5,2.46518115]
["bitfinex","ETHUSD",1767429583721,3.22740049,3101.2,3100.5,2.43292829]
["bitfinex","ETHUSD",1767429584649,0.002,3101.1,3100.4,0.00180056]
["bitfinex","ETHUSD",1767429584818,1.83249534,3101.0,3100.4,0.00180056]
["bitfinex","ETHUSD",1767429585018,0.18344953,3100.9,3100.4,2.43472885]
["bitfinex","ETHUSD",1767429585218,1.83449534,3101.1,3100.4,2.43472885]
["bitfinex","ETHUSD",1767429585434,1.83449534,3101.1,3100.4,0.00180056]
["bitfinex","ETHUSD",1767429585718,1.83249534,3101.0,3100.4,0.00180056]
["bitfinex","ETHUSD",1767429586731,3.22487019,3100.9,3100.4,0.00180056]
["bitfinex","ETHUSD",1767429587121,3.22487019,3100.9,3100.4,2.43472885]
["bitfinex","ETHUSD",1767429588248,0.82821357,3100.8,3100.4,2.43472885]
["bitfinex","ETHUSD",1767429589048,4.05326232,3100.8,3100.4,2.43472885]
["bitfinex","ETHUSD",1767429590451,4.05326232,3100.8,3100.4,0.00180056]
["bitfinex","ETHUSD",1767429590753,7.27831107,3100.8,3100.4,0.00180056]
["bitfinex","ETHUSD",1767429591443,9.11080641,3100.8,3100.4,0.00180056]
["bitfinex","ETHUSD",1767429591624,0.91108064,3100.7,3100.4,0.00180056]
["bitfinex","ETHUSD",1767429593144,2.74357598,3100.7,3100.4,0.00180056]
["bitfinex","ETHUSD",1767429593518,3.22518222,3100.6,3100.4,0.00180056]
["bitfinex","ETHUSD",1767429593719,5.05767756,3100.6,3100.4,0.00180056]
["bitfinex","ETHUSD",1767429594042,8.28285978,3100.6,3100.1,0.001]
["bitfinex","ETHUSD",1767429594353,0.91939404,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1767429595552,3.22539027,3100.4,3100.1,0.001]
["bitfinex","ETHUSD",1767429601057,3.22539027,3100.4,3099.9,0.00180032]
["bitfinex","ETHUSD",1767429601058,1.83249534,3100.3,3099.9,0.00180032]
["bitfinex","ETHUSD",1767429602356,8.28369202,3100.2,3099.9,0.00180032]
["bitfinex","ETHUSD",1767429602539,0.8283692,3100.1,3099.9,0.00180032]
["bitfinex","ETHUSD",1767429602939,0.8283692,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1767429603141,0.8283692,3100.1,3099.7,0.001]
["bitfinex","ETHUSD",1767429603337,2.66086454,3100.1,3099.7,0.001]
["bitfinex","ETHUSD",1767429604252,4.05412796,3100.1,3099.7,0.001]
["bitfinex","ETHUSD",1767429604450,0.4054128,3100.0,3099.7,0.001]
["bitfinex","ETHUSD",1767429605398,2.72597655,3099.8,3098.6,0.001]
["bitfinex","ETHUSD",1767429605680,2.72597655,3099.8,3099.0,2.44370531]
["bitfinex","ETHUSD",1767429605681,0.00080048,3099.5,3099.0,2.44370531]
["bitfinex","ETHUSD",1767429606355,0.00080048,3099.5,3099.1,2.44370531]
["bitfinex","ETHUSD",1767429606849,0.00080048,3099.5,3098.9,0.001]
["bitfinex","ETHUSD",1767429607161,2.38601845,3099.5,3098.9,0.001]
["bitfinex","ETHUSD",1767429608566,5.61164889,3099.4,3098.9,0.001]
["bitfinex","ETHUSD",1767429608735,8.83807981,3099.4,3098.9,0.001]
["bitfinex","ETHUSD",1767429608944,0.88388803,3099.3,3098.9,0.001]
["bitfinex","ETHUSD",1767429609440,3.269106,3099.3,3098.9,0.001]
["bitfinex","ETHUSD",1767429610067,2.38521797,3099.2,3098.9,0.001]
["bitfinex","ETHUSD",1767429610564,5.61196121,3099.1,3098.9,0.001]
["bitfinex","ETHUSD",1767429612042,3.22674324,3099.1,3098.9,0.001]
["bitfinex","ETHUSD",1767429612368,4.19899242,3099.1,3098.9,0.001]
["bitfinex","ETHUSD",1767429615980,0.97224918,3099.1,3098.9,2.44470531]
["bitfinex","ETHUSD",1767429616188,3.22649403,3099.4,3098.9,2.44470531]
["bitfinex","ETHUSD",1767429616469,0.00180048,3099.5,3098.9,2.44470531]
["bitfinex","ETHUSD",1767429616846,0.64720426,3099.5,3098.9,2.44470531]
["bitfinex","ETHUSD",1767429617665,2.38521797,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1767429618870,0.64720426,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1767429618871,2.38521797,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767429619244,2.38521797,3099.2,3098.9,0.002]
["bitfinex","ETHUSD",1767429619857,6.45307004,3099.3,3098.9,0.002]
["bitfinex","ETHUSD",1767429620045,3.22653502,3099.3,3098.9,0.002]
["bitfinex","ETHUSD",1767429621274,3.22644898,3099.4,3098.9,2.44570531]
["bitfinex","ETHUSD",1767429621770,0.00180048,3099.5,3098.9,2.44570531]
["bitfinex","ETHUSD",1767429621978,0.00180048,3099.5,3099.0,2.44370531]
["bitfinex","ETHUSD",1767429622145,0.00180048,3099.5,3098.9,0.84230122]
["bitfinex","ETHUSD",1767429622146,6.31,3099.9,3099.1,2.72914778]
["bitfinex","ETHUSD",1767429622365,3.22593155,3099.9,3099.4,2.44370531]
["bitfinex","ETHUSD",1767429622871,2.38521797,3099.8,3099.2,2.44370531]
["bitfinex","ETHUSD",1767429623083,3.22611865,3099.7,3099.2,2.44370531]
["bitfinex","ETHUSD",1767429623258,3.22611865,3099.7,3099.1,0.00080056]
["bitfinex","ETHUSD",1767429623694,5.61133662,3099.7,3099.1,0.00080056]
["bitfinex","ETHUSD",1767429624280,5.61117423,3099.9,3099.2,3.22661968]
["bitfinex","ETHUSD",1767429624480,5.61117423,3099.9,3099.2,5.67032499]
["bitfinex","ETHUSD",1767429624681,5.61117423,3099.9,3099.2,2.44370531]
["bitfinex","ETHUSD",1767429625295,3.22595626,3099.9,3099.2,2.44370531]
["bitfinex","ETHUSD",1767429626496,3.22595626,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1767429626874,2.38521797,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1767429628186,4.78327627,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1767429629066,8.00923253,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1767429631307,10.30703992,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1767429631487,2.29780739,3099.7,3099.1,0.00080056]
["bitfinex","ETHUSD",1767429632774,2.29780739,3099.7,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429632981,2.29780739,3099.4,3098.6,0.001]
["bitfinex","ETHUSD",1767429633298,0.00080056,3099.5,3098.6,0.001]
["bitfinex","ETHUSD",1767429633299,2.29780739,3099.2,3098.6,0.001]
["bitfinex","ETHUSD",1767429633475,6.45307004,3099.3,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429633800,7.32823784,3099.3,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429633996,4.10170282,3099.3,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429634364,7.32823784,3099.3,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429635292,4.10170282,3099.3,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429636583,7.32823784,3099.3,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429636783,9.62604523,3099.3,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429637417,6.39951021,3099.3,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429638332,9.62604523,3099.3,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429638611,0.96260452,3099.2,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429641298,8.75087743,3099.3,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429642923,8.75187743,3099.3,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429643819,5.52534241,3099.3,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429644324,8.75187743,3099.3,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429645088,5.52534241,3099.3,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429645289,0.87518328,3099.2,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429645497,5.52534241,3099.3,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429646130,8.75187743,3099.3,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429647027,5.52534241,3099.3,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429648229,8.75187743,3099.3,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429648698,2.29780739,3099.2,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429649099,3.22753502,3099.3,3098.6,2.42962678]
["bitfinex","ETHUSD",1767429649438,3.22753502,3099.3,3098.7,2.42862678]
["bitfinex","ETHUSD",1767429650642,0.001,3099.3,3098.7,2.42862678]
["bitfinex","ETHUSD",1767429652702,0.001,3099.3,3098.8,2.42862678]
["bitfinex","ETHUSD",1767429652910,0.001,3099.3,3098.9,2.42862678]
["bitfinex","ETHUSD",1767429654005,0.00080056,3099.5,3099.1,2.42862678]
["bitfinex","ETHUSD",1767429655613,0.00080056,3099.5,3099.2,2.42862678]
["bitfinex","ETHUSD",1767429659836,0.00180056,3099.5,3099.2,2.42862678]
["bitfinex","ETHUSD",1767429660210,0.00180056,3099.5,3099.2,5.65526051]
["bitfinex","ETHUSD",1767429660849,5.52575567,3099.9,3099.4,2.28945042]
["bitfinex","ETHUSD",1767429660850,0.002,3099.9,3099.4,2.28945042]
["bitfinex","ETHUSD",1767429661018,3.22797171,3099.9,3099.4,2.28945042]
["bitfinex","ETHUSD",1767429661214,5.71317912,3099.9,3099.2,3.17766106]
["bitfinex","ETHUSD",1767429661421,2.48520741,3099.8,3099.2,1.73421064]
["bitfinex","ETHUSD",1767429661921,2.48520741,3099.8,3099.2,0.846]
["bitfinex","ETHUSD",1767429662527,2.48520741,3099.8,3099.1,0.00080064]
["bitfinex","ETHUSD",1767429662727,2.48520741,3099.8,3099.1,0.84680064]
["bitfinex","ETHUSD",1767429663027,2.48520741,3099.8,3099.1,4.07350634]
["bitfinex","ETHUSD",1767429663351,2.48520741,3099.8,3099.2,2.28945042]
["bitfinex","ETHUSD",1767429663651,2.48520741,3099.8,3099.2,2.9257461]
["bitfinex","ETHUSD",1767429663948,0.002,3099.9,3099.3,2.28945042]
["bitfinex","ETHUSD",1767429665364,0.002,3099.9,3099.3,5.51597304]
["bitfinex","ETHUSD",1767429667435,0.001,3099.8,3099.3,2.28945042]
["bitfinex","ETHUSD",1767429667963,0.001,3099.8,3099.3,3.26227924]
["bitfinex","ETHUSD",1767429668586,0.001,3099.8,3099.3,6.4888033]
["bitfinex","ETHUSD",1767429669640,0.001,3099.8,3099.3,3.26227924]
["bitfinex","ETHUSD",1767429670130,2.48620741,3099.8,3099.3,0.97282882]
["bitfinex","ETHUSD",1767429670437,2.48620741,3099.8,3099.1,0.84680064]
["bitfinex","ETHUSD",1767429670842,2.48620741,3099.8,3099.1,4.07353473]
["bitfinex","ETHUSD",1767429671458,0.001,3099.8,3099.3,3.2265146]
["bitfinex","ETHUSD",1767429671754,0.001,3099.8,3099.3,2.28945042]
["bitfinex","ETHUSD",1767429675986,0.001,3099.8,3099.2,3.2266365]
["bitfinex","ETHUSD",1767429676193,0.001,3099.8,3099.3,3.22652966]
["bitfinex","ETHUSD",1767429676405,0.001,3099.8,3099.2,5.51608955]
["bitfinex","ETHUSD",1767429676561,0.001,3099.8,3099.2,6.4750523]
["bitfinex","ETHUSD",1767429680475,0.001,3099.8,3099.2,3.24841317]
["bitfinex","ETHUSD",1767429681391,0.001,3099.8,3099.2,6.47505106]
["bitfinex","ETHUSD",1767429681592,0.001,3099.8,3099.2,3.24841317]
["bitfinex","ETHUSD",1767429681796,2.48520741,3099.7,3099.2,0.95896275]
["bitfinex","ETHUSD",1767429681967,2.48520741,3099.7,3099.1,0.00080064]
["bitfinex","ETHUSD",1767429683114,2.48520741,3099.7,3099.1,0.00180064]
["bitfinex","ETHUSD",1767429683502,2.48520741,3099.5,3099.1,0.00180064]
["bitfinex","ETHUSD",1767429685697,2.48520741,3099.3,3099.1,0.00180064]
["bitfinex","ETHUSD",1767429687115,3.05637124,3099.3,3099.1,0.00180064]
["bitfinex","ETHUSD",1767429688918,6.28296321,3099.3,3099.1,0.00180064]
["bitfinex","ETHUSD",1767429692821,2.27655186,3099.2,3098.6,0.001]
["bitfinex","ETHUSD",1767429696623,3.7977558,3099.3,3098.6,2.40281134]
["bitfinex","ETHUSD",1767429697922,6.07430766,3099.3,3098.6,2.40281134]
["bitfinex","ETHUSD",1767429698093,0.93007477,3099.2,3098.6,2.40281134]
["bitfinex","ETHUSD",1767429698438,6.43329574,3099.2,3098.6,2.40281134]
["bitfinex","ETHUSD",1767429698723,4.15674388,3099.2,3098.6,0.001]
["bitfinex","ETHUSD",1767429698925,4.15674388,3099.2,3098.6,2.40281134]
["bitfinex","ETHUSD",1767429699325,0.93007477,3099.2,3098.6,5.63006592]
["bitfinex","ETHUSD",1767429699642,6.43334131,3099.2,3098.6,2.40281134]
["bitfinex","ETHUSD",1767429700318,2.91988599,3099.1,3098.6,0.001]
["bitfinex","ETHUSD",1767429702451,0.93007477,3099.2,3098.6,2.40281134]
["bitfinex","ETHUSD",1767429702733,5.50312971,3099.3,3098.6,2.40281134]
["bitfinex","ETHUSD",1767429704729,5.50312971,3099.3,3098.6,5.63006942]
["bitfinex","ETHUSD",1767429705029,5.50312971,3099.3,3098.6,2.40281134]
["bitfinex","ETHUSD",1767429706349,5.50312971,3099.3,3098.6,5.6300706]
["bitfinex","ETHUSD",1767429707730,2.2773525,3099.5,3098.7,2.40181134]
["bitfinex","ETHUSD",1767429707932,6.05414681,3099.5,3098.7,2.40181134]
["bitfinex","ETHUSD",1767429709911,6.05514681,3099.5,3098.7,2.40181134]
["bitfinex","ETHUSD",1767429710340,9.28148295,3099.5,3098.7,2.40181134]
["bitfinex","ETHUSD",1767429711438,2.27655186,3099.4,3098.7,2.40181134]
["bitfinex","ETHUSD",1767429711602,2.27655186,3099.4,3098.6,0.001]
["bitfinex","ETHUSD",1767429711807,2.27655186,3099.2,3098.6,0.001]
["bitfinex","ETHUSD",1767429712037,2.27655186,3099.2,3098.6,3.22823695]
["bitfinex","ETHUSD",1767429712307,2.27655186,3099.2,3098.6,2.40281134]
["bitfinex","ETHUSD",1767429714746,5.50319764,3099.2,3098.6,2.40281134]
["bitfinex","ETHUSD",1767429714915,2.27655186,3099.1,3098.6,0.001]
["bitfinex","ETHUSD",1767429716045,5.50319764,3099.2,3098.6,2.40281134]
["bitfinex","ETHUSD",1767429716752,5.50319764,3099.2,3098.6,0.001]
["bitfinex","ETHUSD",1767429718855,2.27655186,3099.2,3098.6,0.001]
["bitfinex","ETHUSD",1767429719517,2.27655186,3099.2,3098.6,2.40281134]
["bitfinex","ETHUSD",1767429720122,0.001,3099.3,3098.7,5.68190505]
["bitfinex","ETHUSD",1767429720322,6.311,3099.8,3099.2,2.45474528]
["bitfinex","ETHUSD",1767429721853,9.53701845,3099.8,3099.2,2.45474528]
["bitfinex","ETHUSD",1767429722056,3.22714747,3099.7,3099.2,2.45474528]
["bitfinex","ETHUSD",1767429722256,3.22714747,3099.7,3099.1,0.00080072]
["bitfinex","ETHUSD",1767429722941,3.22714747,3099.7,3099.1,3.2275319]
["bitfinex","ETHUSD",1767429722942,0.001,3099.7,3099.1,3.2275319]
["bitfinex","ETHUSD",1767429723127,0.001,3099.7,3099.2,3.22662544]
["bitfinex","ETHUSD",1767429723333,0.001,3099.7,3099.1,2.455546]
["bitfinex","ETHUSD",1767429723858,2.45777111,3099.7,3099.1,0.00080072]
["bitfinex","ETHUSD",1767429724357,2.45677111,3099.6,3099.1,0.00080072]
["bitfinex","ETHUSD",1767429726646,2.45677111,3099.5,3099.1,0.00080072]
["bitfinex","ETHUSD",1767429726956,3.22627222,3099.6,3099.1,0.00080072]
["bitfinex","ETHUSD",1767429727354,1.20068118,3099.7,3099.1,2.455546]
["bitfinex","ETHUSD",1767429727555,0.001,3099.7,3099.1,2.455546]
["bitfinex","ETHUSD",1767429727759,3.22713344,3099.7,3099.1,2.455546]
["bitfinex","ETHUSD",1767429729474,0.001,3099.7,3099.2,2.45474528]
["bitfinex","ETHUSD",1767429729765,6.311,3099.8,3099.2,2.45474528]
["bitfinex","ETHUSD",1767429729766,0.002,3099.9,3099.6,2.45474528]
["bitfinex","ETHUSD",1767429730058,0.002,3099.9,3099.6,2.45352047]
["bitfinex","ETHUSD",1767429730558,0.002,3099.9,3099.3,2.45474528]
["bitfinex","ETHUSD",1767429730734,0.002,3099.9,3099.4,2.78481981]
["bitfinex","ETHUSD",1767429731559,0.002,3099.9,3099.5,2.45474528]
["bitfinex","ETHUSD",1767429732562,0.00080048,3100.0,3099.7,2.45474528]
["bitfinex","ETHUSD",1767429733644,0.001,3099.9,3099.7,2.45474528]
["bitfinex","ETHUSD",1767429734761,0.001,3099.9,3099.4,6.01119062]
["bitfinex","ETHUSD",1767429734969,0.001,3099.9,3099.5,0.60111906]
["bitfinex","ETHUSD",1767429735144,2.45777111,3099.9,3099.5,0.846]
["bitfinex","ETHUSD",1767429736144,2.45777111,3099.9,3099.3,4.07244203]
["bitfinex","ETHUSD",1767429737173,2.45777111,3099.9,3099.4,3.22642812]
["bitfinex","ETHUSD",1767429737987,0.00080048,3100.0,3099.6,2.45474528]
["bitfinex","ETHUSD",1767429738145,0.00080032,3100.3,3099.9,2.45474528]
["bitfinex","ETHUSD",1767429738472,0.00080032,3100.3,3099.7,2.70021981]
["bitfinex","ETHUSD",1767429739773,0.00080032,3100.3,3099.7,5.92630787]
["bitfinex","ETHUSD",1767429740074,2.45757143,3100.3,3099.7,2.70021981]
["bitfinex","ETHUSD",1767429740643,2.45757143,3100.3,3099.7,5.92630906]
["bitfinex","ETHUSD",1767429741580,2.45857143,3100.3,3099.7,2.70021981]
["bitfinex","ETHUSD",1767429741786,2.45857143,3100.3,3099.6,0.00080056]
["bitfinex","ETHUSD",1767429741943,2.45677111,3100.1,3099.6,0.00080056]
["bitfinex","ETHUSD",1767429742139,2.40677111,3100.1,3099.6,0.00080056]
["bitfinex","ETHUSD",1767429746877,5.63248751,3100.1,3099.6,0.00080056]
["bitfinex","ETHUSD",1767429747059,2.45677111,3100.0,3099.6,0.00080056]
["bitfinex","ETHUSD",1767429753381,3.02522004,3100.0,3099.6,0.00080056]
["bitfinex","ETHUSD",1767429753585,2.36484366,3099.9,3099.1,0.84680072]
["bitfinex","ETHUSD",1767429753802,2.36484366,3099.7,3099.1,0.84680072]
["bitfinex","ETHUSD",1767429754213,2.36484366,3099.7,3099.1,0.00080072]
["bitfinex","ETHUSD",1767429756209,5.59106639,3099.6,3099.1,0.00080072]
["bitfinex","ETHUSD",1767429757208,2.36484366,3099.6,3099.1,0.00080072]
["bitfinex","ETHUSD",1767429757407,5.5909917,3099.7,3099.1,2.33260944]
["bitfinex","ETHUSD",1767429758914,2.36484366,3099.6,3099.1,0.00080072]
["bitfinex","ETHUSD",1767429762501,5.5910886,3099.6,3099.1,0.00080072]
["bitfinex","ETHUSD",1767429764033,4.10786327,3099.7,3099.1,2.33260944]
["bitfinex","ETHUSD",1767429764398,3.22616385,3099.7,3099.1,2.33260944]
["bitfinex","ETHUSD",1767429766234,5.59089387,3099.8,3099.1,2.33260944]
["bitfinex","ETHUSD",1767429766431,5.59089387,3099.8,3099.2,2.36407511]
["bitfinex","ETHUSD",1767429766635,5.59089387,3099.8,3099.2,2.33180872]
["bitfinex","ETHUSD",1767429767129,5.59089387,3099.8,3099.1,0.03306815]
["bitfinex","ETHUSD",1767429767130,0.00080056,3100.0,3099.4,2.33180872]
["bitfinex","ETHUSD",1767429767334,3.22664196,3100.0,3099.4,2.33180872]
["bitfinex","ETHUSD",1767429769140,0.00080056,3100.0,3099.4,2.33180872]
["bitfinex","ETHUSD",1767429770369,0.00180056,3100.0,3099.4,2.33180872]
["bitfinex","ETHUSD",1767429770560,2.36664422,3100.0,3099.4,2.33180872]
["bitfinex","ETHUSD",1767429773186,3.22591051,3099.9,3099.4,2.33180872]
["bitfinex","ETHUSD",1767429774694,5.59249068,3100.0,3099.4,2.33180872]
["bitfinex","ETHUSD",1767429776786,2.36664422,3100.0,3099.4,5.55820756]
["bitfinex","ETHUSD",1767429777091,0.00180056,3100.0,3099.5,2.44749543]
["bitfinex","ETHUSD",1767429779792,0.00180056,3100.0,3099.5,5.67382162]
["bitfinex","ETHUSD",1767429780290,0.00180056,3100.0,3099.6,2.33138584]
["bitfinex","ETHUSD",1767429780473,0.00180056,3100.0,3099.6,2.36364806]
["bitfinex","ETHUSD",1767429780670,0.00180056,3100.0,3099.7,2.33138584]
["bitfinex","ETHUSD",1767429781489,0.00180056,3100.0,3099.8,2.33138584]
["bitfinex","ETHUSD",1767429781787,0.00180032,3100.3,3099.8,2.33138584]
["bitfinex","ETHUSD",1767429783862,0.00180032,3100.3,3099.8,5.5573915]
["bitfinex","ETHUSD",1767429784665,0.00180032,3100.3,3099.9,2.33138584]
["bitfinex","ETHUSD",1767429784889,0.00180032,3100.3,3100.0,2.33138584]
["bitfinex","ETHUSD",1767429785492,0.00180032,3100.3,3099.9,3.15973186]
["bitfinex","ETHUSD",1767429786396,0.00180032,3100.3,3099.9,6.3855952]
["bitfinex","ETHUSD",1767429787485,0.00180032,3100.3,3099.9,9.61150571]
["bitfinex","ETHUSD",1767429787995,0.00180032,3100.3,3100.0,2.33138584]
["bitfinex","ETHUSD",1767429788193,0.00180032,3100.3,3099.9,4.05420936]
["bitfinex","ETHUSD",1767429795405,0.00180032,3100.3,3099.9,7.28111987]
["bitfinex","ETHUSD",1767429796312,0.00180032,3100.3,3099.9,4.05520936]
["bitfinex","ETHUSD",1767429796803,0.001,3100.6,3100.0,2.33138584]
["bitfinex","ETHUSD",1767429797307,0.001,3100.6,3100.0,3.29271645]
["bitfinex","ETHUSD",1767429797510,2.44312383,3100.6,3100.1,3.22570239]
["bitfinex","ETHUSD",1767429801013,0.00280056,3100.8,3100.2,2.33138584]
["bitfinex","ETHUSD",1767429801312,6.3128008,3101.2,3100.7,2.33138584]
["bitfinex","ETHUSD",1767429802405,6.3128008,3101.2,3100.8,2.33138584]
["bitfinex","ETHUSD",1767429802406,0.0028008,3101.2,3100.8,2.33138584]
["bitfinex","ETHUSD",1767429803013,0.0028008,3101.2,3100.9,2.33138584]
["bitfinex","ETHUSD",1767429803384,0.001,3101.4,3100.9,2.33138584]
["bitfinex","ETHUSD",1767429803914,0.001,3101.4,3101.0,3.2247662]
["bitfinex","ETHUSD",1767429804408,0.001,3101.6,3101.1,2.33138584]
["bitfinex","ETHUSD",1767429806343,0.001,3101.6,3101.3,2.33138584]
["bitfinex","ETHUSD",1767429807215,0.002,3101.8,3101.4,2.33138584]
["bitfinex","ETHUSD",1767429807416,6.31,3102.1,3101.5,2.33138584]
["bitfinex","ETHUSD",1767429808821,6.31,3102.1,3101.5,5.55561022]
["bitfinex","ETHUSD",1767429809617,6.31,3102.1,3101.5,6.40161022]
["bitfinex","ETHUSD",1767429810619,2.40766234,3102.0,3101.3,0.00080104]
["bitfinex","ETHUSD",1767429810923,2.40766234,3101.5,3101.3,0.00080104]
["bitfinex","ETHUSD",1767429811530,0.002,3101.6,3101.3,0.00080104]
["bitfinex","ETHUSD",1767429812724,2.40966234,3101.6,3101.3,0.00080104]
["bitfinex","ETHUSD",1767429813230,5.633811,3101.6,3101.3,0.00080104]
["bitfinex","ETHUSD",1767429813408,6.51958574,3101.6,3101.3,0.00080104]
["bitfinex","ETHUSD",1767429814320,2.40766234,3101.5,3101.3,0.00080104]
["bitfinex","ETHUSD",1767429814629,5.63191091,3101.5,3101.3,0.00080104]
["bitfinex","ETHUSD",1767429814799,2.40766234,3101.4,3101.3,0.00080104]
["bitfinex","ETHUSD",1767429815126,2.40766234,3101.4,3100.8,0.00180088]
["bitfinex","ETHUSD",1767429815301,2.40766234,3101.2,3100.8,0.00180088]
["bitfinex","ETHUSD",1767429816919,2.40766234,3101.1,3100.8,0.00180088]
["bitfinex","ETHUSD",1767429817624,0.56319109,3101.3,3100.8,2.37096742]
["bitfinex","ETHUSD",1767429817827,0.002,3101.6,3100.9,2.40141524]
["bitfinex","ETHUSD",1767429818200,3.22615701,3101.6,3100.9,2.36916654]
["bitfinex","ETHUSD",1767429818394,5.63381935,3101.6,3100.9,2.36916654]
["bitfinex","ETHUSD",1767429819719,2.40766234,3101.5,3100.9,2.36916654]
["bitfinex","ETHUSD",1767429820839,2.40766234,3101.5,3100.8,0.00180088]
["bitfinex","ETHUSD",1767429821001,2.40766234,3101.3,3100.8,0.00180088]
["bitfinex","ETHUSD",1767429821530,2.40766234,3101.5,3100.8,0.00180088]
["bitfinex","ETHUSD",1767429821712,2.40766234,3101.5,3100.8,2.37096742]
["bitfinex","ETHUSD",1767429822134,0.002,3101.6,3101.0,2.36916654]
["bitfinex","ETHUSD",1767429822425,2.40846322,3102.2,3101.5,2.36916654]
["bitfinex","ETHUSD",1767429822426,0.00080088,3102.2,3101.5,2.36916654]
["bitfinex","ETHUSD",1767429822620,0.32321573,3102.2,3101.5,2.36916654]
["bitfinex","ETHUSD",1767429822929,2.73087807,3102.2,3101.5,2.36916654]
["bitfinex","ETHUSD",1767429823504,0.32321573,3102.2,3101.5,2.36916654]
["bitfinex","ETHUSD",1767429824237,0.32321573,3102.2,3101.6,5.59330891]
["bitfinex","ETHUSD",1767429824438,2.40766234,3102.4,3101.7,2.36916654]
["bitfinex","ETHUSD",1767429824605,2.40766234,3102.4,3101.8,2.3699675]
["bitfinex","ETHUSD",1767429825238,0.002,3102.6,3101.8,2.3699675]
["bitfinex","ETHUSD",1767429826335,0.002,3102.6,3101.9,5.59299709]
["bitfinex","ETHUSD",1767429826666,3.2251032,3102.6,3101.9,2.36916654]
["bitfinex","ETHUSD",1767429826950,1.19435663,3102.5,3101.9,2.36916654]
["bitfinex","ETHUSD",1767429829453,3.22331098,3102.4,3101.9,2.36916654]
["bitfinex","ETHUSD",1767429830053,5.63097332,3102.4,3101.8,0.00080096]
["bitfinex","ETHUSD",1767429830460,2.40766234,3102.3,3101.8,0.00080096]
["bitfinex","ETHUSD",1767429831448,6.44703758,3102.2,3101.8,0.00080096]
["bitfinex","ETHUSD",1767429831658,0.88546999,3102.1,3101.8,0.00080096]
["bitfinex","ETHUSD",1767429831836,3.29313233,3102.1,3101.8,0.00080096]
["bitfinex","ETHUSD",1767429832527,0.88546999,3102.1,3101.8,0.00080096]
["bitfinex","ETHUSD",1767429833330,3.22372662,3102.0,3101.8,0.00080096]
["bitfinex","ETHUSD",1767429833549,5.63138896,3102.0,3101.8,0.00080096]
["bitfinex","ETHUSD",1767429833756,3.38171064,3101.9,3101.8,0.00080096]
["bitfinex","ETHUSD",1767429834669,2.40766234,3101.8,3101.3,0.00080112]
["bitfinex","ETHUSD",1767429835344,3.22393448,3101.8,3101.3,2.36996766]
["bitfinex","ETHUSD",1767429836541,2.40766234,3101.7,3101.3,0.00080112]
["bitfinex","ETHUSD",1767429837559,6.44828474,3101.6,3101.3,0.00080112]
["bitfinex","ETHUSD",1767429837766,0.88559471,3101.5,3101.3,0.00080112]
["bitfinex","ETHUSD",1767429839562,4.10993485,3101.5,3101.3,0.00180112]
["bitfinex","ETHUSD",1767429840361,3.22414237,3101.6,3101.3,0.00180112]
["bitfinex","ETHUSD",1767429840362,3.22417439,3101.6,3101.3,0.00180112]
["bitfinex","ETHUSD",1767429840563,3.22393448,3101.8,3101.3,0.00180112]
["bitfinex","ETHUSD",1767429840763,2.27468777,3102.1,3101.3,2.37635184]
["bitfinex","ETHUSD",1767429840932,2.27468777,3102.1,3101.3,2.3441073]
["bitfinex","ETHUSD",1767429841366,5.49831047,3102.1,3101.3,2.3441073]
["bitfinex","ETHUSD",1767429842166,8.72193317,3102.1,3101.3,2.3441073]
["bitfinex","ETHUSD",1767429842364,0.87247341,3102.0,3101.3,2.3441073]
["bitfinex","ETHUSD",1767429847149,3.22383055,3101.9,3101.3,2.3441073]
["bitfinex","ETHUSD",1767429848046,4.09624945,3102.0,3101.4,2.34230618]
["bitfinex","ETHUSD",1767429849448,3.22377604,3102.0,3101.4,2.34230618]
["bitfinex","ETHUSD",1767429850253,3.2236719,3102.1,3101.4,2.34230618]
["bitfinex","ETHUSD",1767429852777,3.22633802,3102.2,3101.5,2.34230618]
["bitfinex","ETHUSD",1767429852948,6.4499448,3102.2,3101.5,2.34230618]
["bitfinex","ETHUSD",1767429853368,3.22633802,3102.2,3101.5,2.34230618]
["bitfinex","ETHUSD",1767429854553,3.22633802,3102.2,3101.5,5.56648647]
["bitfinex","ETHUSD",1767429854754,3.22633802,3102.2,3101.6,2.34230618]
["bitfinex","ETHUSD",1767429854955,0.00280096,3102.2,3101.6,2.34230618]
["bitfinex","ETHUSD",1767429855881,0.00280096,3102.2,3101.6,2.3745476]
["bitfinex","ETHUSD",1767429856591,0.00280096,3102.2,3101.8,2.34230618]
["bitfinex","ETHUSD",1767429858682,0.00280096,3102.2,3101.9,2.34230618]
["bitfinex","ETHUSD",1767429859800,0.002,3102.5,3102.0,2.34230618]
["bitfinex","ETHUSD",1767429861400,2.27668777,3102.5,3101.8,0.00080104]
["bitfinex","ETHUSD",1767429863030,2.27468777,3102.1,3101.8,0.00080104]
["bitfinex","ETHUSD",1767429863211,0.22766878,3102.0,3101.8,0.00080104]
["bitfinex","ETHUSD",1767429864716,0.002,3102.2,3101.8,0.00080104]
["bitfinex","ETHUSD",1767429864922,0.002,3102.2,3101.8,2.34310722]
["bitfinex","ETHUSD",1767429866719,2.27668777,3102.2,3101.4,2.34230618]
["bitfinex","ETHUSD",1767429866891,2.27748881,3102.2,3101.4,2.34230618]
["bitfinex","ETHUSD",1767429867227,0.72745041,3102.1,3101.4,2.34230618]
["bitfinex","ETHUSD",1767429867386,0.72745041,3102.1,3101.4,5.56665396]
["bitfinex","ETHUSD",1767429867582,3.95107639,3102.1,3101.4,2.34230618]
["bitfinex","ETHUSD",1767429867788,7.17470237,3102.1,3101.4,2.34230618]
["bitfinex","ETHUSD",1767429868293,3.95107639,3102.1,3101.4,2.34230618]
["bitfinex","ETHUSD",1767429869723,3.95107639,3102.1,3101.8,0.001]
["bitfinex","ETHUSD",1767429870021,0.39538774,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1767429871601,2.79228779,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1767429871925,5.6207306,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1767429872498,2.39690005,3101.8,3101.3,0.00180112]
["bitfinex","ETHUSD",1767429874020,2.39690005,3101.6,3101.3,0.00180112]
["bitfinex","ETHUSD",1767429874209,3.28139774,3101.5,3101.3,0.00180112]
["bitfinex","ETHUSD",1767429874733,2.39690005,3101.4,3101.3,0.00180112]
["bitfinex","ETHUSD",1767429875503,0.88449769,3101.5,3101.3,0.00180112]
["bitfinex","ETHUSD",1767429876939,3.22435029,3101.4,3101.3,0.00180112]
["bitfinex","ETHUSD",1767429878333,5.62125034,3101.4,3101.3,0.00180112]
["bitfinex","ETHUSD",1767429878503,6.59424764,3101.4,3101.3,0.00180112]
["bitfinex","ETHUSD",1767429880229,4.19734759,3101.4,3101.3,0.00180112]
["bitfinex","ETHUSD",1767429886523,4.19734759,3101.4,3100.8,0.00180088]
["bitfinex","ETHUSD",1767429886524,2.39690005,3101.3,3100.8,0.00180088]
["bitfinex","ETHUSD",1767429888980,3.22455823,3101.2,3100.8,2.3864708]
["bitfinex","ETHUSD",1767429891153,5.62179205,3101.7,3100.8,2.3864708]
["bitfinex","ETHUSD",1767429891452,2.39770117,3101.7,3100.8,2.3864708]
["bitfinex","ETHUSD",1767429892667,0.00080112,3101.7,3100.8,2.3864708]
["bitfinex","ETHUSD",1767429892845,0.00080112,3101.7,3101.0,2.38466992]
["bitfinex","ETHUSD",1767429893157,0.00080112,3101.7,3101.1,2.38466992]
["bitfinex","ETHUSD",1767429900135,2.38719588,3101.7,3101.1,2.38466992]
["bitfinex","ETHUSD",1767429900953,0.00080112,3101.7,3101.1,2.38466992]
["bitfinex","ETHUSD",1767429903056,2.38719588,3101.7,3100.9,2.37387218]
["bitfinex","ETHUSD",1767429903255,2.38639476,3101.5,3100.9,0.001]
["bitfinex","ETHUSD",1767429903444,2.38639476,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1767429904771,6.44911646,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1767429904944,8.83551122,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1767429905143,0.88355112,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1767429905545,2.38639476,3101.0,3100.4,0.00080064]
["bitfinex","ETHUSD",1767429906555,2.38639476,3100.9,3100.4,0.00080064]
["bitfinex","ETHUSD",1767429907081,8.83634316,3100.8,3100.4,0.00080064]
["bitfinex","ETHUSD",1767429907676,2.38639476,3100.7,3100.4,0.00080064]
["bitfinex","ETHUSD",1767429907878,3.27002908,3100.6,3100.4,0.00080064]
["bitfinex","ETHUSD",1767429908385,0.88363432,3100.6,3100.0,2.37387218]
["bitfinex","ETHUSD",1767429908577,6.45074904,3100.8,3100.0,2.37387218]
["bitfinex","ETHUSD",1767429910582,0.00080064,3100.8,3100.1,2.4051292]
["bitfinex","ETHUSD",1767429911547,0.00080064,3100.8,3100.1,2.37287218]
["bitfinex","ETHUSD",1767429911982,0.00080064,3100.8,3100.2,2.40512816]
["bitfinex","ETHUSD",1767429912153,0.00080064,3100.8,3100.2,2.37287218]
["bitfinex","ETHUSD",1767429912353,0.00080064,3100.8,3100.4,2.37287218]
["bitfinex","ETHUSD",1767429912778,0.00280064,3100.8,3100.4,2.37287218]
["bitfinex","ETHUSD",1767429913188,0.00280064,3100.8,3100.6,2.37287218]
["bitfinex","ETHUSD",1767429913352,0.00080088,3101.2,3100.8,2.37287218]
["bitfinex","ETHUSD",1767429917355,0.00080088,3101.2,3100.9,2.37287218]
["bitfinex","ETHUSD",1767429917560,0.00280112,3101.7,3101.2,2.37287218]
["bitfinex","ETHUSD",1767429918580,2.38919588,3101.7,3101.0,2.37287218]
["bitfinex","ETHUSD",1767429919193,3.22414237,3101.6,3101.0,2.37287218]
["bitfinex","ETHUSD",1767429919561,5.61327916,3101.7,3101.0,5.59763812]
["bitfinex","ETHUSD",1767429919788,5.61327916,3101.7,3101.1,2.37287218]
["bitfinex","ETHUSD",1767429923366,3.2268844,3101.7,3101.1,2.37287218]
["bitfinex","ETHUSD",1767429924078,3.22684343,3101.7,3101.2,2.37287218]
["bitfinex","ETHUSD",1767429926767,0.00280112,3101.7,3101.2,2.37287218]
["bitfinex","ETHUSD",1767429931196,0.00280112,3101.7,3101.0,0.001]
["bitfinex","ETHUSD",1767429931197,2.44040171,3101.7,3101.0,2.43832545]
["bitfinex","ETHUSD",1767429932771,5.66448371,3101.7,3101.0,2.43832545]
["bitfinex","ETHUSD",1767429933273,0.00280112,3101.7,3101.0,2.43832545]
["bitfinex","ETHUSD",1767429933900,0.00280112,3101.7,3101.2,2.43732545]
["bitfinex","ETHUSD",1767429934087,3.22685063,3101.7,3101.2,2.43732545]
["bitfinex","ETHUSD",1767429934802,5.66445122,3101.7,3101.0,2.43832545]
["bitfinex","ETHUSD",1767429935501,2.44040171,3101.7,3101.0,2.43832545]
["bitfinex","ETHUSD",1767429935680,0.00280112,3101.7,3101.0,2.43832545]
["bitfinex","ETHUSD",1767429937400,0.00280112,3101.7,3101.2,2.43732545]
["bitfinex","ETHUSD",1767429937572,0.00280112,3101.7,3101.3,2.46956999]
["bitfinex","ETHUSD",1767429937981,0.00280112,3101.7,3101.3,2.43732545]
["bitfinex","ETHUSD",1767429944316,2.44040171,3101.7,3101.0,0.001]
["bitfinex","ETHUSD",1767429944698,2.44040171,3101.7,3101.0,5.66303136]
["bitfinex","ETHUSD",1767429945221,2.44040171,3101.7,3101.1,3.22464662]
["bitfinex","ETHUSD",1767429947019,5.66450259,3101.7,3101.0,0.001]
["bitfinex","ETHUSD",1767429947318,2.43760059,3101.6,3101.0,0.001]
["bitfinex","ETHUSD",1767429947694,2.43760059,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767429947893,0.00080096,3101.2,3100.5,0.001]
["bitfinex","ETHUSD",1767429948094,2.43760059,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1767429949826,5.66229308,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1767429950117,2.43760059,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1767429951807,5.66237326,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1767429953424,2.43760059,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767429954627,5.66249058,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767429955133,3.2268404,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1767429955922,6.64230834,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1767429956119,0.97986735,3101.0,3100.5,2.43832545]
["bitfinex","ETHUSD",1767429956331,0.002,3101.0,3100.7,2.43732545]
["bitfinex","ETHUSD",1767429956736,0.00080096,3101.2,3100.8,2.43732545]
["bitfinex","ETHUSD",1767429956937,5.66452622,3101.7,3101.1,2.43732545]
["bitfinex","ETHUSD",1767429957143,0.00280112,3101.7,3101.1,2.43732545]
["bitfinex","ETHUSD",1767429958108,3.22685397,3101.7,3101.1,2.43732545]
["bitfinex","ETHUSD",1767429958307,0.00280112,3101.7,3101.1,2.43732545]
["bitfinex","ETHUSD",1767429959237,0.00280112,3101.7,3101.2,2.43732545]
["bitfinex","ETHUSD",1767429960646,0.00280112,3101.7,3101.2,2.681058]
["bitfinex","ETHUSD",1767429960844,0.002,3101.8,3101.4,2.32118481]
["bitfinex","ETHUSD",1767429961007,0.002,3102.1,3101.6,2.32118481]
["bitfinex","ETHUSD",1767429961452,0.002,3102.5,3102.1,2.32118481]
["bitfinex","ETHUSD",1767429962649,0.00080072,3102.7,3102.3,2.32118481]
["bitfinex","ETHUSD",1767429963238,0.00080072,3102.7,3101.9,2.32118481]
["bitfinex","ETHUSD",1767429963438,2.3088271,3102.6,3102.0,3.80637388]
["bitfinex","ETHUSD",1767429963618,2.3088271,3102.6,3102.0,3.16718481]
["bitfinex","ETHUSD",1767429963806,2.3088271,3102.6,3101.8,2.32198593]
["bitfinex","ETHUSD",1767429964008,2.3088271,3102.6,3101.8,3.16798593]
["bitfinex","ETHUSD",1767429964809,5.53003419,3102.5,3101.8,3.16798593]
["bitfinex","ETHUSD",1767429965013,5.53003419,3102.5,3101.9,0.31679859]
["bitfinex","ETHUSD",1767429965216,8.75324128,3102.5,3101.8,2.32198593]
["bitfinex","ETHUSD",1767429966049,2.3068271,3102.4,3101.8,2.32198593]
["bitfinex","ETHUSD",1767429966211,2.3068271,3102.4,3101.8,0.00080112]
["bitfinex","ETHUSD",1767429968115,2.30762822,3102.2,3101.4,2.32118481]
["bitfinex","ETHUSD",1767429968345,3.1822729,3102.1,3101.4,2.32118481]
["bitfinex","ETHUSD",1767429968515,2.3068271,3102.1,3101.4,2.32118481]
["bitfinex","ETHUSD",1767429970141,3.22372662,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1767429971222,2.3068271,3101.9,3101.3,0.0008012]
["bitfinex","ETHUSD",1767429971945,2.3068271,3101.8,3101.3,0.0008012]
["bitfinex","ETHUSD",1767429972263,2.3068271,3101.6,3101.3,0.0008012]
["bitfinex","ETHUSD",1767429972821,6.44807686,3101.7,3101.3,0.0008012]
["bitfinex","ETHUSD",1767429973449,3.22403843,3101.7,3101.3,0.0008012]
["bitfinex","ETHUSD",1767429973746,8.75490396,3101.7,3101.3,0.0008012]
["bitfinex","ETHUSD",1767429974428,5.53086553,3101.7,3101.3,0.0008012]
["bitfinex","ETHUSD",1767429974618,3.22403843,3101.7,3101.3,2.32198601]
["bitfinex","ETHUSD",1767429976354,6.44745324,3102.0,3101.3,2.32198601]
["bitfinex","ETHUSD",1767429976524,0.96002803,3101.9,3101.3,2.32198601]
["bitfinex","ETHUSD",1767429977954,6.44786896,3101.8,3101.3,2.32298601]
["bitfinex","ETHUSD",1767429979161,6.44786896,3101.8,3101.3,0.0018012]
["bitfinex","ETHUSD",1767429981958,8.75469606,3101.8,3101.3,0.0018012]
["bitfinex","ETHUSD",1767429983032,2.3068271,3101.7,3101.3,0.0018012]
["bitfinex","ETHUSD",1767429983254,2.3068271,3101.6,3101.3,0.0018012]
["bitfinex","ETHUSD",1767429984258,2.3068271,3101.5,3100.8,0.00080104]
["bitfinex","ETHUSD",1767429985059,6.44870058,3101.4,3100.8,2.32198585]
["bitfinex","ETHUSD",1767429985763,2.3068271,3101.3,3100.8,0.00080104]
["bitfinex","ETHUSD",1767429986066,0.87555277,3101.2,3100.8,0.00080104]
["bitfinex","ETHUSD",1767429986257,2.3068271,3101.3,3100.8,0.00080104]
["bitfinex","ETHUSD",1767429987150,8.75594356,3101.2,3100.8,0.00080104]
["bitfinex","ETHUSD",1767429987934,6.44911646,3101.2,3100.8,0.00080104]
["bitfinex","ETHUSD",1767429989049,4.07055823,3101.2,3100.8,0.00080104]
["bitfinex","ETHUSD",1767429989453,3.22455823,3101.2,3100.8,2.41397931]
["bitfinex","ETHUSD",1767429989657,3.22485798,3101.7,3100.8,2.65537724]
["bitfinex","ETHUSD",1767429989856,3.22485798,3101.7,3101.0,2.45149418]
["bitfinex","ETHUSD",1767429990044,0.0008012,3101.7,3101.0,2.45149418]
["bitfinex","ETHUSD",1767429990250,3.22487555,3101.7,3101.0,2.45149418]
["bitfinex","ETHUSD",1767429990445,3.22487555,3101.7,3101.2,2.45149418]
["bitfinex","ETHUSD",1767429991258,0.0008012,3101.7,3101.2,2.45149418]
["bitfinex","ETHUSD",1767429993767,2.4207773,3101.7,3101.0,2.45149418]
["bitfinex","ETHUSD",1767429993990,2.4207773,3101.7,3101.0,0.001]
["bitfinex","ETHUSD",1767429995459,8.86826084,3101.6,3101.0,0.001]
["bitfinex","ETHUSD",1767429995665,0.8869062,3101.5,3101.0,0.001]
["bitfinex","ETHUSD",1767429997580,6.44870058,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767429998874,6.44870058,3101.4,3101.0,2.45249418]
["bitfinex","ETHUSD",1767429998875,3.22435029,3101.4,3101.0,2.45249418]
["bitfinex","ETHUSD",1767429999875,6.44870058,3101.4,3101.0,2.45249418]
["bitfinex","ETHUSD",1767430000459,6.45070058,3101.4,3101.0,2.45249418]
["bitfinex","ETHUSD",1767430000776,6.45070058,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767430004493,9.84234435,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767430007486,7.42236825,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767430008054,9.84234435,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767430010686,2.4199761,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1767430010878,3.22455823,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1767430012882,6.44905424,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1767430013088,0.74227219,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1767430015108,3.22466221,3101.1,3100.8,0.00080104]
["bitfinex","ETHUSD",1767430015305,6.44932442,3101.1,3100.8,0.00080104]
["bitfinex","ETHUSD",1767430015603,3.22466221,3101.1,3100.8,0.00080104]
["bitfinex","ETHUSD",1767430015792,3.22466221,3101.1,3100.6,0.95229522]
["bitfinex","ETHUSD",1767430015994,3.9438138,3101.1,3100.6,0.95229522]
["bitfinex","ETHUSD",1767430016503,3.22466221,3101.1,3100.6,0.95229522]
["bitfinex","ETHUSD",1767430020817,6.44932442,3101.1,3100.6,0.95229522]
["bitfinex","ETHUSD",1767430020986,3.22466221,3101.1,3100.6,0.95229522]
["bitfinex","ETHUSD",1767430021188,6.44932442,3101.1,3100.6,0.95229522]
["bitfinex","ETHUSD",1767430021387,3.22466221,3101.1,3100.6,0.95229522]
["bitfinex","ETHUSD",1767430024621,6.66907966,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1767430025117,9.89374187,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1767430025816,2.46802255,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1767430025989,3.22487019,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767430026614,0.9763949,3101.1,3100.5,2.42041429]
["bitfinex","ETHUSD",1767430026615,0.846,3101.1,3100.5,2.42041429]
["bitfinex","ETHUSD",1767430026822,0.846,3101.1,3100.7,2.41941429]
["bitfinex","ETHUSD",1767430028834,3.22537829,3101.2,3100.7,2.41941429]
["bitfinex","ETHUSD",1767430031669,6.4500077,3101.2,3100.7,2.41941429]
["bitfinex","ETHUSD",1767430031833,8.91803025,3101.2,3100.5,0.001]
["bitfinex","ETHUSD",1767430032131,2.46802255,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1767430032633,3.22537829,3101.2,3100.5,2.42041429]
["bitfinex","ETHUSD",1767430032922,6.4500077,3101.2,3100.5,2.42041429]
["bitfinex","ETHUSD",1767430033131,8.91803025,3101.2,3100.5,2.42041429]
["bitfinex","ETHUSD",1767430034033,2.46802255,3101.1,3100.5,2.42041429]
["bitfinex","ETHUSD",1767430034456,0.00080104,3101.2,3100.5,2.98508098]
["bitfinex","ETHUSD",1767430034601,0.00080104,3101.2,3100.6,2.41941429]
["bitfinex","ETHUSD",1767430035636,0.00080104,3101.2,3100.7,2.41941429]
["bitfinex","ETHUSD",1767430041224,0.00080104,3101.2,3100.8,2.41941429]
["bitfinex","ETHUSD",1767430043338,0.00080104,3101.2,3100.9,0.0322487]
["bitfinex","ETHUSD",1767430044040,0.00080104,3101.2,3100.9,2.41941429]
["bitfinex","ETHUSD",1767430045844,0.00280104,3101.2,3100.9,2.41941429]
["bitfinex","ETHUSD",1767430047551,0.002,3101.3,3101.0,2.41941429]
["bitfinex","ETHUSD",1767430047724,0.002,3101.3,3101.0,2.45166195]
["bitfinex","ETHUSD",1767430048216,3.22343884,3102.3,3101.8,2.41941429]
["bitfinex","ETHUSD",1767430048547,3.22342659,3102.3,3101.9,0.24194143]
["bitfinex","ETHUSD",1767430048755,3.22342659,3102.3,3101.4,2.41941429]
["bitfinex","ETHUSD",1767430049113,2.31557563,3102.1,3101.4,2.41941429]
["bitfinex","ETHUSD",1767430049547,0.00080112,3102.2,3101.6,2.38386313]
["bitfinex","ETHUSD",1767430051249,2.38544301,3102.2,3101.5,3.22424633]
["bitfinex","ETHUSD",1767430051425,2.38544301,3102.2,3101.6,2.38386313]
["bitfinex","ETHUSD",1767430051627,0.00080112,3102.2,3101.6,2.94467408]
["bitfinex","ETHUSD",1767430051826,0.00080112,3102.2,3101.6,2.38386313]
["bitfinex","ETHUSD",1767430052050,0.00080112,3102.2,3101.7,2.38386313]
["bitfinex","ETHUSD",1767430052451,2.38464189,3102.1,3101.3,0.00080128]
["bitfinex","ETHUSD",1767430052865,6.544931,3102.2,3101.3,0.00080128]
["bitfinex","ETHUSD",1767430052866,2.38464189,3101.9,3101.3,0.00080128]
["bitfinex","ETHUSD",1767430053625,2.38464189,3101.8,3101.3,0.00080128]
["bitfinex","ETHUSD",1767430055455,2.38464189,3101.7,3101.3,0.00080128]
["bitfinex","ETHUSD",1767430056663,3.22414237,3101.6,3101.3,0.00080128]
["bitfinex","ETHUSD",1767430058429,5.60872488,3101.7,3101.3,0.00080128]
["bitfinex","ETHUSD",1767430058769,6.45472488,3101.7,3101.3,0.00080128]
["bitfinex","ETHUSD",1767430059280,9.67880787,3101.7,3101.3,0.00080128]
["bitfinex","ETHUSD",1767430059463,0.846,3101.6,3101.3,0.00080128]
["bitfinex","ETHUSD",1767430060466,6.67339048,3101.7,3101.3,0.00080128]
["bitfinex","ETHUSD",1767430060678,7.51939048,3101.7,3101.3,0.00080128]
["bitfinex","ETHUSD",1767430060878,2.38464189,3101.9,3101.3,0.00080128]
["bitfinex","ETHUSD",1767430061031,0.846,3101.8,3101.3,2.38466441]
["bitfinex","ETHUSD",1767430061531,4.06994248,3101.8,3101.3,2.38466441]
["bitfinex","ETHUSD",1767430061895,3.22394248,3101.8,3101.3,2.38466441]
["bitfinex","ETHUSD",1767430062164,0.002,3101.8,3101.3,2.38566441]
["bitfinex","ETHUSD",1767430062368,0.00280112,3102.2,3101.6,2.38386313]
["bitfinex","ETHUSD",1767430063732,2.38744301,3102.2,3101.4,2.38386313]
["bitfinex","ETHUSD",1767430064145,2.38464189,3101.5,3100.8,0.00080112]
["bitfinex","ETHUSD",1767430064465,0.0970701,3101.6,3100.8,0.00080112]
["bitfinex","ETHUSD",1767430064466,2.38464189,3101.3,3100.8,0.00080112]
["bitfinex","ETHUSD",1767430066377,5.60911733,3101.3,3100.8,0.00080112]
["bitfinex","ETHUSD",1767430066946,2.38464189,3101.2,3100.8,0.00080112]
["bitfinex","ETHUSD",1767430067476,3.22447544,3101.3,3100.8,0.00080112]
["bitfinex","ETHUSD",1767430067975,6.70320822,3101.4,3100.8,0.00080112]
["bitfinex","ETHUSD",1767430068153,6.45503702,3101.4,3100.8,0.00080112]
["bitfinex","ETHUSD",1767430068673,3.22428705,3101.5,3100.8,2.41691399]
["bitfinex","ETHUSD",1767430068972,3.22484183,3101.7,3100.8,2.41691399]
["bitfinex","ETHUSD",1767430069139,0.846,3101.6,3100.8,2.38466425]
["bitfinex","ETHUSD",1767430069344,0.846,3101.6,3101.0,2.38386313]
["bitfinex","ETHUSD",1767430069540,0.00080128,3101.7,3101.0,2.38386313]
["bitfinex","ETHUSD",1767430069765,0.00080128,3101.7,3101.0,2.41611079]
["bitfinex","ETHUSD",1767430069980,0.00080128,3101.7,3101.0,2.38386313]
["bitfinex","ETHUSD",1767430070169,0.00080128,3101.7,3101.0,2.41611079]
["bitfinex","ETHUSD",1767430070482,0.00080128,3101.7,3101.2,2.38386313]
["bitfinex","ETHUSD",1767430070844,0.00080128,3101.7,3101.2,5.60838731]
["bitfinex","ETHUSD",1767430071247,0.00080128,3101.7,3101.3,2.41610767]
["bitfinex","ETHUSD",1767430073756,0.00080128,3101.7,3101.3,2.38386313]
["bitfinex","ETHUSD",1767430075277,0.00080128,3101.7,3101.3,5.60828553]
["bitfinex","ETHUSD",1767430075481,0.00080128,3101.7,3101.4,0.56082855]
["bitfinex","ETHUSD",1767430075647,0.00080128,3101.7,3101.4,2.94469168]
["bitfinex","ETHUSD",1767430075971,0.00080128,3101.7,3101.4,2.38386313]
["bitfinex","ETHUSD",1767430076173,0.00080128,3101.7,3101.5,2.38386313]
["bitfinex","ETHUSD",1767430078275,0.00080128,3101.7,3101.6,2.38386313]
["bitfinex","ETHUSD",1767430078474,0.846,3102.1,3101.6,2.38386313]
["bitfinex","ETHUSD",1767430078682,0.00280112,3102.2,3101.6,2.38386313]
["bitfinex","ETHUSD",1767430078843,0.00280112,3102.2,3101.7,0.56080319]
["bitfinex","ETHUSD",1767430079178,0.00280112,3102.2,3101.7,2.94466632]
["bitfinex","ETHUSD",1767430079765,0.002,3101.8,3101.7,2.94466632]
["bitfinex","ETHUSD",1767430080480,0.00280112,3102.2,3101.7,6.16870475]
["bitfinex","ETHUSD",1767430081180,0.00280112,3102.2,3101.8,2.44761165]
["bitfinex","ETHUSD",1767430081690,0.00280112,3102.2,3101.7,3.78484162]
["bitfinex","ETHUSD",1767430081976,0.00280112,3102.2,3101.8,0.62324533]
["bitfinex","ETHUSD",1767430082174,0.00280112,3102.2,3101.3,0.00180136]
["bitfinex","ETHUSD",1767430082175,2.28424951,3102.2,3101.3,0.00180136]
["bitfinex","ETHUSD",1767430082382,2.28424951,3102.2,3101.3,0.0340459]
["bitfinex","ETHUSD",1767430082754,2.28144839,3102.0,3101.3,0.00180136]
["bitfinex","ETHUSD",1767430082953,2.28144839,3101.8,3101.3,0.00180136]
["bitfinex","ETHUSD",1767430083149,2.28144839,3101.6,3101.3,0.00180136]
["bitfinex","ETHUSD",1767430083378,2.28144839,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1767430083680,2.28144839,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1767430085574,5.50600797,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1767430086479,2.28144839,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1767430087479,0.846,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1767430087782,0.846,3101.3,3100.9,0.0332487]
["bitfinex","ETHUSD",1767430087995,0.846,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1767430089297,6.35193451,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1767430089475,0.846,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1767430089799,4.07042996,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1767430089969,6.35187835,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1767430090300,2.28144839,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1767430090500,2.28144839,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1767430090701,2.28144839,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1767430091002,0.846,3100.9,3100.0,0.001]
["bitfinex","ETHUSD",1767430091003,2.28144839,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1767430091212,0.00080064,3100.0,3099.5,3.22731708]
["bitfinex","ETHUSD",1767430091412,0.84680064,3100.0,3099.5,3.22731708]
["bitfinex","ETHUSD",1767430091720,0.84680064,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1767430092994,0.84680064,3100.0,3099.5,3.22731977]
["bitfinex","ETHUSD",1767430093273,0.84680064,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1767430095313,3.12824903,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1767430095519,2.28144839,3099.9,3099.5,0.001]
["bitfinex","ETHUSD",1767430096105,2.37851849,3099.9,3099.5,0.001]
["bitfinex","ETHUSD",1767430097374,2.28144839,3099.9,3099.5,0.001]
["bitfinex","ETHUSD",1767430097575,5.50746297,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1767430097803,2.28144839,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1767430104009,5.50751093,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1767430104312,0.846,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767430104509,6.14350569,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1767430104697,0.846,3099.9,3099.5,0.001]
["bitfinex","ETHUSD",1767430106118,4.07197945,3099.9,3099.5,0.001]
["bitfinex","ETHUSD",1767430106418,0.846,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1767430107211,3.12744839,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1767430108324,6.35347262,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1767430108621,5.50815755,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1767430108824,0.846,3099.9,3099.5,0.001]
["bitfinex","ETHUSD",1767430109126,5.50805791,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1767430109423,0.846,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1767430112919,0.846,3099.7,3099.5,3.0499666]
["bitfinex","ETHUSD",1767430113129,0.00080064,3100.0,3099.5,3.0499666]
["bitfinex","ETHUSD",1767430116420,0.00080064,3100.0,3099.5,6.27623885]
["bitfinex","ETHUSD",1767430116603,0.00080064,3100.0,3099.6,2.48126096]
["bitfinex","ETHUSD",1767430117523,0.00180064,3100.0,3099.6,2.48126096]
["bitfinex","ETHUSD",1767430118403,0.00180064,3100.0,3099.5,0.56870564]
["bitfinex","ETHUSD",1767430121428,0.00180064,3100.0,3099.7,2.48126096]
["bitfinex","ETHUSD",1767430121607,0.00180064,3100.0,3099.8,0.03226014]
["bitfinex","ETHUSD",1767430121805,0.00180064,3100.0,3099.7,2.48126096]
["bitfinex","ETHUSD",1767430122922,0.00180064,3100.0,3099.7,5.70735304]
["bitfinex","ETHUSD",1767430123525,0.00180064,3100.0,3099.7,2.48126096]
["bitfinex","ETHUSD",1767430123729,0.00180064,3100.0,3099.8,0.63351781]
["bitfinex","ETHUSD",1767430124098,2.29922022,3100.0,3099.6,0.62773604]
["bitfinex","ETHUSD",1767430124323,2.29922022,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1767430125031,2.29741958,3099.9,3099.5,0.001]
["bitfinex","ETHUSD",1767430125552,2.39448968,3099.9,3099.5,0.001]
["bitfinex","ETHUSD",1767430126037,2.39448968,3099.9,3099.3,0.001]
["bitfinex","ETHUSD",1767430126240,2.29741958,3099.6,3099.1,0.00080072]
["bitfinex","ETHUSD",1767430127038,3.2263122,3099.6,3099.1,0.00080072]
["bitfinex","ETHUSD",1767430127241,2.39448968,3099.5,3099.1,0.00080072]
["bitfinex","ETHUSD",1767430127439,2.39448968,3099.5,3098.5,0.0008004]
["bitfinex","ETHUSD",1767430127627,2.3952904,3099.5,3098.5,0.0008004]
["bitfinex","ETHUSD",1767430127832,2.29741958,3099.3,3098.5,0.0008004]
["bitfinex","ETHUSD",1767430128233,2.29741958,3099.3,3098.7,3.22715622]
["bitfinex","ETHUSD",1767430128422,2.29741958,3099.3,3098.7,2.74388529]
["bitfinex","ETHUSD",1767430128742,2.29741958,3099.3,3098.6,5.70849052]
["bitfinex","ETHUSD",1767430129912,2.29741958,3099.3,3098.7,2.48126096]
["bitfinex","ETHUSD",1767430130214,0.96939148,3099.4,3098.7,2.48126096]
["bitfinex","ETHUSD",1767430130609,4.19582325,3099.4,3098.7,2.48126096]
["bitfinex","ETHUSD",1767430130837,6.49324283,3099.4,3098.7,2.48126096]
["bitfinex","ETHUSD",1767430132344,6.49324283,3099.4,3098.7,5.70841887]
["bitfinex","ETHUSD",1767430132638,6.49324283,3099.4,3098.7,2.48126096]
["bitfinex","ETHUSD",1767430133143,6.49324283,3099.4,3098.7,5.70834587]
["bitfinex","ETHUSD",1767430133144,3.26681106,3099.4,3098.7,5.70834587]
["bitfinex","ETHUSD",1767430135726,3.26681106,3099.4,3098.8,2.48126096]
["bitfinex","ETHUSD",1767430136941,6.49325912,3099.4,3098.7,3.22708491]
["bitfinex","ETHUSD",1767430137138,6.49325912,3099.4,3098.7,5.70834587]
["bitfinex","ETHUSD",1767430137742,6.49325912,3099.4,3098.7,2.48126096]
["bitfinex","ETHUSD",1767430138113,6.49325912,3099.4,3098.8,0.002]
["bitfinex","ETHUSD",1767430139021,0.64940598,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767430139220,2.29741958,3099.2,3098.8,0.002]
["bitfinex","ETHUSD",1767430145036,0.64940598,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767430145736,0.65040598,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767430146148,6.364038,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767430147350,2.48707902,3099.2,3098.8,0.002]
["bitfinex","ETHUSD",1767430148426,0.65040598,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767430150661,3.87694276,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767430151470,6.36402178,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767430151664,3.137485,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767430151963,6.36406064,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767430152460,3.137485,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767430152657,0.65040598,3099.3,3098.8,2.40778825]
["bitfinex","ETHUSD",1767430152860,5.71304883,3099.9,3099.3,2.40578825]
["bitfinex","ETHUSD",1767430155339,5.71304883,3099.9,3099.1,5.95452141]
["bitfinex","ETHUSD",1767430155539,2.48707902,3099.8,3099.1,8.36030966]
["bitfinex","ETHUSD",1767430155763,2.48707902,3099.8,3099.1,9.60695938]
["bitfinex","ETHUSD",1767430155934,2.48707902,3099.8,3099.1,3.65323877]
["bitfinex","ETHUSD",1767430156262,2.48707902,3099.8,3099.1,0.0008008]
["bitfinex","ETHUSD",1767430156836,2.48707902,3099.7,3099.1,0.0008008]
["bitfinex","ETHUSD",1767430157146,5.7130323,3099.9,3099.1,2.40658905]
["bitfinex","ETHUSD",1767430157758,2.48707902,3099.8,3099.1,0.0008008]
["bitfinex","ETHUSD",1767430157934,2.58414912,3099.8,3099.1,0.0008008]
["bitfinex","ETHUSD",1767430158134,2.48707902,3099.7,3099.1,0.0008008]
["bitfinex","ETHUSD",1767430159301,2.48707902,3099.5,3099.1,0.0008008]
["bitfinex","ETHUSD",1767430159767,2.58414912,3099.5,3099.1,0.0008008]
["bitfinex","ETHUSD",1767430161457,2.48707902,3099.3,3099.1,0.0008008]
["bitfinex","ETHUSD",1767430163484,6.45286184,3099.4,3099.1,0.0008008]
["bitfinex","ETHUSD",1767430163485,5.71371815,3099.2,3099.1,0.0008008]
["bitfinex","ETHUSD",1767430163649,6.60773306,3099.2,3099.1,0.0008008]
["bitfinex","ETHUSD",1767430164383,3.38109393,3099.2,3099.1,0.0008008]
["bitfinex","ETHUSD",1767430165475,6.60773306,3099.2,3099.1,0.0008008]
["bitfinex","ETHUSD",1767430166184,2.48707902,3099.1,3098.8,0.002]
["bitfinex","ETHUSD",1767430166352,2.48707902,3099.1,3098.3,2.40578825]
["bitfinex","ETHUSD",1767430166353,2.48787942,3098.9,3098.3,2.40578825]
["bitfinex","ETHUSD",1767430166750,2.48787942,3098.9,3098.1,3.22771976]
["bitfinex","ETHUSD",1767430166955,2.48787942,3098.9,3098.1,5.63350801]
["bitfinex","ETHUSD",1767430167789,3.22705563,3098.8,3098.1,5.63350801]
["bitfinex","ETHUSD",1767430168086,5.71413465,3098.8,3098.1,5.63350801]
["bitfinex","ETHUSD",1767430168892,2.48707902,3098.8,3098.1,5.63350801]
["bitfinex","ETHUSD",1767430169254,2.48707902,3098.8,3098.1,5.63351977]
["bitfinex","ETHUSD",1767430169475,3.4473309,3098.8,3097.9,3.21910075]
["bitfinex","ETHUSD",1767430169789,2.35918316,3098.7,3098.0,3.22787738]
["bitfinex","ETHUSD",1767430170380,5.58638725,3098.7,3097.9,6.44705174]
["bitfinex","ETHUSD",1767430170760,2.35918316,3098.7,3097.9,6.44705174]
["bitfinex","ETHUSD",1767430171290,2.35918316,3098.6,3097.9,4.07475123]
["bitfinex","ETHUSD",1767430172012,2.35918316,3098.5,3097.9,0.00080024]
["bitfinex","ETHUSD",1767430172301,2.35918316,3098.3,3097.9,0.00080024]
["bitfinex","ETHUSD",1767430172508,2.35918316,3098.1,3097.5,0.002]
["bitfinex","ETHUSD",1767430172858,2.35918316,3097.7,3097.3,0.00280008]
["bitfinex","ETHUSD",1767430173056,2.35918316,3097.7,3097.0,0.001]
["bitfinex","ETHUSD",1767430173057,2.35998324,3097.7,3097.0,0.001]
["bitfinex","ETHUSD",1767430173260,2.35918316,3097.5,3096.7,0.00080016]
["bitfinex","ETHUSD",1767430173462,0.00080016,3097.1,3096.4,2.35179495]
["bitfinex","ETHUSD",1767430173690,0.0970701,3097.4,3096.4,2.35179495]
["bitfinex","ETHUSD",1767430173691,2.35918316,3097.4,3096.5,2.38408947]
["bitfinex","ETHUSD",1767430173878,2.35918316,3097.4,3096.7,0.00080024]
["bitfinex","ETHUSD",1767430174184,2.35918316,3097.2,3096.7,0.00080024]
["bitfinex","ETHUSD",1767430175094,3.32538905,3097.6,3096.7,2.58785471]
["bitfinex","ETHUSD",1767430175095,2.35918316,3097.5,3096.7,2.58785471]
["bitfinex","ETHUSD",1767430175292,0.00080008,3097.7,3096.8,2.35179495]
["bitfinex","ETHUSD",1767430175798,3.22901644,3097.7,3096.8,2.35179495]
["bitfinex","ETHUSD",1767430176260,5.5881996,3097.7,3096.9,2.35179495]
["bitfinex","ETHUSD",1767430176796,2.35918316,3097.6,3096.9,2.35179495]
["bitfinex","ETHUSD",1767430177500,0.00080008,3097.7,3096.9,2.93348779]
["bitfinex","ETHUSD",1767430178498,0.00080008,3097.7,3097.0,2.35179495]
["bitfinex","ETHUSD",1767430179600,0.00080008,3097.7,3097.2,2.35179495]
["bitfinex","ETHUSD",1767430180793,3.22781397,3098.1,3097.4,2.35179495]
["bitfinex","ETHUSD",1767430180998,0.001,3097.7,3097.4,2.35179495]
["bitfinex","ETHUSD",1767430181194,0.001,3097.7,3097.4,2.59028308]
["bitfinex","ETHUSD",1767430183071,0.001,3097.7,3097.4,0.23848813]
["bitfinex","ETHUSD",1767430183904,0.001,3097.7,3097.4,5.81878317]
["bitfinex","ETHUSD",1767430184268,3.25404175,3098.2,3097.6,2.35179495]
["bitfinex","ETHUSD",1767430184269,0.02632136,3098.2,3097.6,2.35179495]
["bitfinex","ETHUSD",1767430184594,0.00080024,3098.3,3097.6,2.384078]
["bitfinex","ETHUSD",1767430184803,0.00080024,3098.3,3097.9,2.35179495]
["bitfinex","ETHUSD",1767430185367,2.35918316,3098.7,3097.9,2.35179495]
["bitfinex","ETHUSD",1767430185368,5.5863658,3098.7,3097.9,2.35179495]
["bitfinex","ETHUSD",1767430185708,5.5863658,3098.7,3097.9,2.35259527]
["bitfinex","ETHUSD",1767430187604,2.35918316,3098.6,3097.9,2.35259527]
["bitfinex","ETHUSD",1767430187807,2.35918316,3098.6,3097.9,0.00080032]
["bitfinex","ETHUSD",1767430188103,2.35918316,3098.4,3097.9,0.00080032]
["bitfinex","ETHUSD",1767430188306,2.35918316,3098.4,3097.9,0.69469416]
["bitfinex","ETHUSD",1767430189330,2.35918316,3098.4,3097.9,0.00080032]
["bitfinex","ETHUSD",1767430189977,3.22818264,3098.7,3097.9,2.35259527]
["bitfinex","ETHUSD",1767430189978,2.35918316,3098.6,3097.9,2.35259527]
["bitfinex","ETHUSD",1767430190573,0.001,3098.7,3098.0,2.35179495]
["bitfinex","ETHUSD",1767430190911,0.0008004,3098.9,3098.0,2.35179495]
["bitfinex","ETHUSD",1767430191121,0.0008004,3098.9,3098.1,0.51129349]
["bitfinex","ETHUSD",1767430191122,2.35918316,3098.8,3098.1,0.51129349]
["bitfinex","ETHUSD",1767430191407,2.35918316,3098.6,3097.9,0.00080032]
["bitfinex","ETHUSD",1767430196286,2.35918316,3098.5,3097.9,0.00080032]
["bitfinex","ETHUSD",1767430197035,2.38550452,3098.5,3097.9,0.00080032]
["bitfinex","ETHUSD",1767430197311,2.35918316,3098.4,3097.9,0.00080032]
["bitfinex","ETHUSD",1767430197518,2.35918316,3098.4,3097.9,0.00280032]
["bitfinex","ETHUSD",1767430198304,2.35918316,3098.3,3097.9,0.00280032]
["bitfinex","ETHUSD",1767430200524,2.38534504,3098.2,3097.9,0.00280032]
["bitfinex","ETHUSD",1767430201521,0.87332136,3098.5,3097.9,2.41682802]
["bitfinex","ETHUSD",1767430201728,2.38534504,3098.4,3097.9,0.00280032]
["bitfinex","ETHUSD",1767430201913,4.10072527,3098.5,3097.9,0.00280032]
["bitfinex","ETHUSD",1767430201914,2.38534504,3098.2,3097.9,0.00280032]
["bitfinex","ETHUSD",1767430202098,2.38534504,3098.2,3097.2,2.4140277]
["bitfinex","ETHUSD",1767430202300,2.38534504,3098.2,3097.2,5.64274908]
["bitfinex","ETHUSD",1767430203129,2.38534504,3097.9,3097.2,2.4140277]
["bitfinex","ETHUSD",1767430203311,2.38534504,3097.9,3097.0,3.2610277]
["bitfinex","ETHUSD",1767430203510,2.38534504,3097.9,3097.1,3.22878031]
["bitfinex","ETHUSD",1767430203729,2.38534504,3097.9,3097.1,3.22878159]
["bitfinex","ETHUSD",1767430203933,2.38534504,3097.9,3097.0,3.2610277]
["bitfinex","ETHUSD",1767430203934,2.38534504,3097.9,3097.2,3.22870618]
["bitfinex","ETHUSD",1767430204236,0.64940735,3098.3,3097.3,2.44711404]
["bitfinex","ETHUSD",1767430204527,3.25470678,3098.3,3097.3,2.41482786]
["bitfinex","ETHUSD",1767430204711,8.86763692,3098.3,3097.3,2.41482786]
["bitfinex","ETHUSD",1767430204913,2.38534504,3098.2,3097.3,2.41482786]
["bitfinex","ETHUSD",1767430205713,5.61306064,3098.2,3097.4,5.64254193]
["bitfinex","ETHUSD",1767430206031,5.61306064,3098.2,3097.5,2.4140277]
["bitfinex","ETHUSD",1767430206222,6.49982873,3098.2,3097.5,2.4140277]
["bitfinex","ETHUSD",1767430206900,6.52615009,3098.2,3097.5,2.4140277]
["bitfinex","ETHUSD",1767430208206,6.49982873,3098.2,3097.5,2.4140277]
["bitfinex","ETHUSD",1767430210738,6.49982873,3098.2,3097.5,5.6424351]
["bitfinex","ETHUSD",1767430210905,6.49982873,3098.2,3097.5,2.4140277]
["bitfinex","ETHUSD",1767430212135,9.72754433,3098.2,3097.5,2.4140277]
["bitfinex","ETHUSD",1767430212337,2.38534504,3098.0,3097.3,2.41682786]
["bitfinex","ETHUSD",1767430212503,2.38534504,3098.0,3097.3,5.64538188]
["bitfinex","ETHUSD",1767430212708,5.61376821,3098.3,3097.5,2.4140277]
["bitfinex","ETHUSD",1767430213036,2.38534504,3098.2,3097.5,2.4140277]
["bitfinex","ETHUSD",1767430213237,3.26948415,3098.2,3097.5,2.4140277]
["bitfinex","ETHUSD",1767430214150,0.00080032,3098.3,3097.8,2.4140277]
["bitfinex","ETHUSD",1767430214325,0.00180032,3098.3,3097.8,2.4140277]
["bitfinex","ETHUSD",1767430215737,0.00180032,3098.3,3097.9,0.03227993]
["bitfinex","ETHUSD",1767430216109,0.001,3098.7,3098.0,2.4140277]
["bitfinex","ETHUSD",1767430216307,0.001,3098.7,3098.1,2.4140277]
["bitfinex","ETHUSD",1767430217831,0.0008004,3098.9,3098.3,2.4140277]
["bitfinex","ETHUSD",1767430218336,0.0008004,3098.9,3098.4,2.4140277]
["bitfinex","ETHUSD",1767430220443,2.38614544,3098.9,3098.0,4.96503168]
["bitfinex","ETHUSD",1767430220644,2.38614544,3098.9,3098.1,2.4140277]
["bitfinex","ETHUSD",1767430220844,2.38614544,3098.9,3098.2,0.74113383]
["bitfinex","ETHUSD",1767430221341,2.38614544,3098.9,3098.2,3.15516153]
["bitfinex","ETHUSD",1767430221510,0.0008004,3098.9,3098.3,2.4140277]
["bitfinex","ETHUSD",1767430222948,2.38614544,3098.9,3098.3,2.4140277]
["bitfinex","ETHUSD",1767430223136,2.38614544,3098.9,3098.2,0.74113383]
["bitfinex","ETHUSD",1767430223342,2.38614544,3098.9,3098.0,4.15126087]
["bitfinex","ETHUSD",1767430223343,2.38534504,3098.7,3098.0,4.15126087]
["bitfinex","ETHUSD",1767430223944,2.38534504,3098.7,3098.0,7.37909228]
["bitfinex","ETHUSD",1767430224750,2.38534504,3098.7,3098.1,3.2277805]
["bitfinex","ETHUSD",1767430225247,2.38534504,3098.7,3098.1,5.6418082]
["bitfinex","ETHUSD",1767430225451,2.38534504,3098.7,3098.1,6.70258821]
["bitfinex","ETHUSD",1767430228462,2.38534504,3098.7,3098.1,3.47480771]
["bitfinex","ETHUSD",1767430229049,2.38534504,3098.7,3098.1,2.4140277]
["bitfinex","ETHUSD",1767430229255,2.38534504,3098.7,3098.0,0.847]
["bitfinex","ETHUSD",1767430229256,2.38534504,3098.6,3098.0,0.847]
["bitfinex","ETHUSD",1767430229437,2.38534504,3098.6,3097.9,3.22873161]
["bitfinex","ETHUSD",1767430229640,2.38534504,3098.6,3098.0,0.847]
["bitfinex","ETHUSD",1767430229858,2.38534504,3098.6,3097.9,3.22873161]
["bitfinex","ETHUSD",1767430229859,2.28953349,3098.5,3097.9,0.0008004]
["bitfinex","ETHUSD",1767430230424,0.88659868,3098.6,3097.9,2.33813387]
["bitfinex","ETHUSD",1767430230855,3.17613217,3098.6,3097.9,2.33813387]
["bitfinex","ETHUSD",1767430231220,6.40345408,3098.6,3097.9,2.33813387]
["bitfinex","ETHUSD",1767430231419,3.17613217,3098.6,3097.9,5.56611411]
["bitfinex","ETHUSD",1767430231651,3.17613217,3098.6,3097.9,3.22878064]
["bitfinex","ETHUSD",1767430231865,3.25452522,3098.7,3098.0,2.33733347]
["bitfinex","ETHUSD",1767430232362,0.02732136,3098.7,3098.0,2.33733347]
["bitfinex","ETHUSD",1767430232538,0.02732136,3098.7,3098.2,2.33733347]
["bitfinex","ETHUSD",1767430232539,0.001,3098.7,3098.2,2.33733347]
["bitfinex","ETHUSD",1767430233055,3.22817297,3098.7,3098.2,2.33733347]
["bitfinex","ETHUSD",1767430233564,0.001,3098.7,3098.2,2.33733347]
["bitfinex","ETHUSD",1767430236534,2.51976688,3098.7,3098.0,2.33733347]
["bitfinex","ETHUSD",1767430237762,2.51976688,3098.7,3097.9,3.22873418]
["bitfinex","ETHUSD",1767430237965,2.51976688,3098.7,3097.9,0.0008004]
["bitfinex","ETHUSD",1767430238180,2.28953349,3098.5,3097.9,0.8478004]
["bitfinex","ETHUSD",1767430238383,2.28953349,3098.4,3097.9,0.8478004]
["bitfinex","ETHUSD",1767430239778,2.28953349,3098.4,3098.1,0.002]
["bitfinex","ETHUSD",1767430243655,3.22730387,3098.6,3098.1,0.002]
["bitfinex","ETHUSD",1767430243853,6.19763832,3098.6,3098.1,0.002]
["bitfinex","ETHUSD",1767430244480,2.97033445,3098.6,3098.1,0.002]
["bitfinex","ETHUSD",1767430245179,3.48375183,3098.7,3098.1,2.33933347]
["bitfinex","ETHUSD",1767430245180,0.02732136,3098.7,3098.1,2.33933347]
["bitfinex","ETHUSD",1767430245382,0.001,3098.7,3098.3,2.33733347]
["bitfinex","ETHUSD",1767430246383,0.0018004,3098.9,3098.5,2.33733347]
["bitfinex","ETHUSD",1767430246690,0.0018004,3098.9,3098.5,2.57106682]
["bitfinex","ETHUSD",1767430250462,0.0018004,3098.9,3098.5,0.23373335]
["bitfinex","ETHUSD",1767430250997,0.0008004,3100.3,3099.8,2.33733347]
["bitfinex","ETHUSD",1767430251197,2.29033389,3100.3,3099.8,0.847]
["bitfinex","ETHUSD",1767430251399,2.28953349,3100.1,3099.8,0.847]
["bitfinex","ETHUSD",1767430251563,5.51523864,3100.1,3099.8,0.847]
["bitfinex","ETHUSD",1767430252194,2.72899781,3099.9,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430252375,2.5889347,3099.8,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430253697,2.28953349,3099.6,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430253899,2.28953349,3099.4,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430256102,5.51606851,3099.3,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430259696,2.37095464,3099.2,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430260205,3.25335651,3099.2,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430260701,6.47999564,3099.2,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430261504,5.59759377,3099.2,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430267725,2.37095464,3099.4,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430267925,5.59738556,3099.4,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430268541,0.001,3099.5,3099.1,2.46057337]
["bitfinex","ETHUSD",1767430269114,3.22734367,3099.5,3099.1,2.46057337]
["bitfinex","ETHUSD",1767430270135,0.001,3099.5,3099.1,2.46057337]
["bitfinex","ETHUSD",1767430271617,2.37195464,3099.5,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430272316,3.22643092,3099.4,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430276731,6.45286184,3099.4,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430277121,3.22643092,3099.4,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430277640,0.001,3099.5,3099.1,2.46057337]
["bitfinex","ETHUSD",1767430277926,0.001,3099.8,3099.4,2.45977249]
["bitfinex","ETHUSD",1767430278298,3.22701529,3099.8,3099.4,2.45977249]
["bitfinex","ETHUSD",1767430278804,0.001,3099.8,3099.4,2.45977249]
["bitfinex","ETHUSD",1767430279933,0.001,3099.5,3099.4,2.45977249]
["bitfinex","ETHUSD",1767430280726,0.001,3099.5,3099.2,0.24625734]
["bitfinex","ETHUSD",1767430280727,0.001,3099.5,3099.2,2.70602983]
["bitfinex","ETHUSD",1767430281632,0.001,3099.5,3099.3,0.35538307]
["bitfinex","ETHUSD",1767430284102,0.001,3099.5,3099.3,2.81515556]
["bitfinex","ETHUSD",1767430285221,0.001,3099.8,3099.3,2.81515556]
["bitfinex","ETHUSD",1767430285222,0.001,3099.8,3099.3,3.08438088]
["bitfinex","ETHUSD",1767430285399,0.001,3099.8,3099.4,2.45977249]
["bitfinex","ETHUSD",1767430285732,0.001,3099.8,3099.5,0.55441534]
["bitfinex","ETHUSD",1767430285914,0.001,3099.8,3099.4,2.45977249]
["bitfinex","ETHUSD",1767430286115,0.001,3099.8,3099.4,2.45851262]
["bitfinex","ETHUSD",1767430286517,0.001,3099.8,3099.4,2.45731818]
["bitfinex","ETHUSD",1767430286959,0.001,3099.5,3099.4,2.45731818]
["bitfinex","ETHUSD",1767430289624,0.00180064,3100.0,3099.3,0.35538307]
["bitfinex","ETHUSD",1767430289817,0.00180064,3100.0,3099.6,2.35048426]
["bitfinex","ETHUSD",1767430290137,0.00180064,3100.0,3099.7,0.03226118]
["bitfinex","ETHUSD",1767430290507,0.00180064,3100.0,3099.3,2.35048426]
["bitfinex","ETHUSD",1767430290902,2.32255097,3100.0,3099.3,2.35048426]
["bitfinex","ETHUSD",1767430291121,2.34887233,3100.0,3099.3,2.35048426]
["bitfinex","ETHUSD",1767430291721,3.22591051,3099.9,3099.3,2.67031277]
["bitfinex","ETHUSD",1767430291921,5.54838146,3100.0,3099.3,2.67031277]
["bitfinex","ETHUSD",1767430293110,2.32255097,3100.0,3099.3,2.67031277]
["bitfinex","ETHUSD",1767430293333,2.32255097,3100.0,3099.4,2.35048426]
["bitfinex","ETHUSD",1767430293638,0.00180064,3100.0,3099.4,2.38274856]
["bitfinex","ETHUSD",1767430293839,0.00180064,3100.0,3099.5,2.35048426]
["bitfinex","ETHUSD",1767430294133,0.00180064,3100.0,3099.6,0.03226222]
["bitfinex","ETHUSD",1767430294308,0.00180064,3100.0,3099.5,2.35048426]
["bitfinex","ETHUSD",1767430297333,2.32255097,3100.0,3099.3,0.32182851]
["bitfinex","ETHUSD",1767430297540,2.32255097,3100.0,3099.3,2.67231277]
["bitfinex","ETHUSD",1767430297931,5.54844899,3100.0,3099.3,2.67231277]
["bitfinex","ETHUSD",1767430299239,0.00180064,3100.0,3099.3,2.67231277]
["bitfinex","ETHUSD",1767430299444,0.00180064,3100.0,3099.4,2.64997984]
["bitfinex","ETHUSD",1767430301247,0.001,3100.2,3099.5,3.22632682]
["bitfinex","ETHUSD",1767430301416,0.001,3100.2,3099.7,2.35048426]
["bitfinex","ETHUSD",1767430301744,0.001,3100.2,3099.8,0.03226014]
["bitfinex","ETHUSD",1767430301963,0.001,3100.2,3099.8,2.3827444]
["bitfinex","ETHUSD",1767430302140,0.001,3100.2,3099.8,2.70569891]
["bitfinex","ETHUSD",1767430303354,0.001,3100.2,3099.9,2.35048426]
["bitfinex","ETHUSD",1767430303651,0.0008004,3100.3,3099.9,2.35048426]
["bitfinex","ETHUSD",1767430305845,0.0008004,3100.3,3099.9,5.57634668]
["bitfinex","ETHUSD",1767430306252,0.0008004,3100.3,3099.9,2.35048426]
["bitfinex","ETHUSD",1767430306548,0.0008004,3100.3,3100.0,0.58994138]
["bitfinex","ETHUSD",1767430309478,3.22686228,3100.8,3100.2,2.35048426]
["bitfinex","ETHUSD",1767430309479,0.00180072,3100.8,3100.2,2.35048426]
["bitfinex","ETHUSD",1767430310018,2.32255105,3100.8,3100.0,9.39203805]
["bitfinex","ETHUSD",1767430310218,2.32255105,3100.8,3100.1,0.846]
["bitfinex","ETHUSD",1767430310451,2.34707169,3100.7,3100.0,0.58994138]
["bitfinex","ETHUSD",1767430310624,2.32075033,3100.7,3100.0,0.846]
["bitfinex","ETHUSD",1767430310953,5.54588813,3100.7,3100.0,0.846]
["bitfinex","ETHUSD",1767430311255,2.32075033,3100.6,3100.0,0.846]
["bitfinex","ETHUSD",1767430312451,2.32075033,3100.6,3100.0,4.07179447]
["bitfinex","ETHUSD",1767430313165,2.32075033,3100.6,3100.0,0.846]
["bitfinex","ETHUSD",1767430314645,0.00180072,3100.8,3100.0,4.07180211]
["bitfinex","ETHUSD",1767430314844,0.00180072,3100.8,3100.1,2.38274128]
["bitfinex","ETHUSD",1767430315358,0.00180072,3100.8,3100.3,2.35048426]
["bitfinex","ETHUSD",1767430315867,0.00180072,3100.8,3100.3,2.3827392]
["bitfinex","ETHUSD",1767430316065,0.00180072,3100.8,3100.3,2.35048426]
["bitfinex","ETHUSD",1767430317479,0.002,3100.6,3100.3,5.5759367]
["bitfinex","ETHUSD",1767430317780,0.002,3100.6,3100.4,0.55759367]
["bitfinex","ETHUSD",1767430317988,0.002,3100.6,3100.5,0.846]
["bitfinex","ETHUSD",1767430318967,0.002,3100.6,3100.1,5.57612832]
["bitfinex","ETHUSD",1767430319155,2.32275033,3100.6,3100.1,4.07164406]
["bitfinex","ETHUSD",1767430319367,2.32275033,3100.6,3100.1,3.22564406]
["bitfinex","ETHUSD",1767430319551,2.32275033,3100.6,3100.2,0.846]
["bitfinex","ETHUSD",1767430319750,2.32275033,3100.6,3099.9,0.00080048]
["bitfinex","ETHUSD",1767430319751,2.33956872,3100.5,3099.9,0.00080048]
["bitfinex","ETHUSD",1767430321885,2.33956872,3100.4,3099.9,0.00080048]
["bitfinex","ETHUSD",1767430324249,2.33956872,3100.2,3099.6,0.00080072]
["bitfinex","ETHUSD",1767430324707,2.43663882,3100.2,3099.6,0.00080072]
["bitfinex","ETHUSD",1767430325565,2.43663882,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1767430326783,3.22570239,3100.1,3099.9,0.001]
["bitfinex","ETHUSD",1767430326982,2.33956872,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1767430327189,3.22837281,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1767430329096,6.45417926,3100.0,3099.6,0.00080072]
["bitfinex","ETHUSD",1767430329299,2.33956872,3099.9,3099.6,0.00080072]
["bitfinex","ETHUSD",1767430330793,3.22601458,3099.8,3099.6,0.00080072]
["bitfinex","ETHUSD",1767430331093,2.33956872,3099.7,3099.6,0.00080072]
["bitfinex","ETHUSD",1767430333201,5.56568737,3099.7,3099.6,0.00080072]
["bitfinex","ETHUSD",1767430334597,2.33956872,3099.7,3099.6,0.00080072]
["bitfinex","ETHUSD",1767430335000,5.56568737,3099.7,3099.6,0.00080072]
["bitfinex","ETHUSD",1767430336473,6.44484823,3099.7,3099.6,0.00080072]
["bitfinex","ETHUSD",1767430336794,2.33956872,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1767430337099,4.10527951,3099.7,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430337100,5.56589554,3099.5,3099.3,1e-08]
["bitfinex","ETHUSD",1767430337399,2.33956872,3099.4,3099.3,1e-08]
["bitfinex","ETHUSD",1767430337568,2.33956872,3099.3,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430339771,0.8792127,3099.4,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430340096,5.56589554,3099.5,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430340397,6.45182102,3099.9,3099.1,2.32806188]
["bitfinex","ETHUSD",1767430341203,2.33956872,3099.8,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430341399,2.33956872,3099.8,3099.1,2.32806188]
["bitfinex","ETHUSD",1767430342206,3.22611865,3099.7,3099.1,2.32806188]
["bitfinex","ETHUSD",1767430343181,2.36589008,3099.6,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430343394,2.33956872,3099.6,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430344296,3.22632682,3099.5,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430345193,6.44510746,3099.5,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430345393,2.33956872,3099.4,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430346706,5.566026,3099.4,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430347795,0.87921192,3099.5,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430348106,3.22628685,3099.6,3099.1,2.32806188]
["bitfinex","ETHUSD",1767430350309,6.4525737,3099.6,3099.1,2.32806188]
["bitfinex","ETHUSD",1767430351303,0.001,3099.4,3099.1,2.32806188]
["bitfinex","ETHUSD",1767430351500,0.001,3099.4,3099.1,0.00080088]
["bitfinex","ETHUSD",1767430356906,0.001,3099.4,3099.1,2.4918536]
["bitfinex","ETHUSD",1767430365638,0.001,3099.4,3099.2,2.49105272]
["bitfinex","ETHUSD",1767430367213,5.51237621,3099.9,3099.2,2.49105272]
["bitfinex","ETHUSD",1767430367412,9.61220793,3099.9,3099.2,2.49105272]
["bitfinex","ETHUSD",1767430372015,2.2864517,3099.8,3099.2,2.49105272]
["bitfinex","ETHUSD",1767430373355,3.22611865,3099.7,3099.2,2.49105272]
["bitfinex","ETHUSD",1767430373512,5.51251129,3099.8,3099.2,2.49105272]
["bitfinex","ETHUSD",1767430377220,2.2864517,3099.8,3099.2,5.71768863]
["bitfinex","ETHUSD",1767430377420,2.2864517,3099.8,3099.3,0.65644895]
["bitfinex","ETHUSD",1767430377654,3.22694773,3099.9,3099.3,0.65644895]
["bitfinex","ETHUSD",1767430377945,0.001,3099.9,3099.4,2.49105272]
["bitfinex","ETHUSD",1767430382256,2.26711267,3099.9,3099.4,0.846]
["bitfinex","ETHUSD",1767430382457,2.26711267,3099.9,3099.3,0.65644895]
["bitfinex","ETHUSD",1767430382659,2.26711267,3099.9,3099.4,0.846]
["bitfinex","ETHUSD",1767430383546,0.001,3099.9,3099.4,3.3039118]
["bitfinex","ETHUSD",1767430383745,0.001,3099.9,3099.5,2.49017506]
["bitfinex","ETHUSD",1767430384856,0.001,3099.9,3099.5,2.4579118]
["bitfinex","ETHUSD",1767430387769,0.001,3099.9,3099.4,0.846]
["bitfinex","ETHUSD",1767430387964,0.001,3099.9,3099.4,3.95696329]
["bitfinex","ETHUSD",1767430388129,0.001,3099.9,3099.4,7.18338622]
["bitfinex","ETHUSD",1767430388777,0.001,3099.9,3099.5,5.68423582]
["bitfinex","ETHUSD",1767430389080,0.001,3100.2,3099.6,2.4579118]
["bitfinex","ETHUSD",1767430389274,0.001,3100.2,3099.7,3.35219439]
["bitfinex","ETHUSD",1767430389681,0.001,3100.2,3099.8,0.03226014]
["bitfinex","ETHUSD",1767430391658,0.001,3100.2,3099.9,0.846]
["bitfinex","ETHUSD",1767430393447,0.00080048,3100.3,3099.9,3.3039118]
["bitfinex","ETHUSD",1767430393878,0.00080048,3100.3,3099.9,6.52972623]
["bitfinex","ETHUSD",1767430394174,0.00080048,3100.3,3100.0,0.97557326]
["bitfinex","ETHUSD",1767430394862,0.002,3100.6,3100.1,2.4579118]
["bitfinex","ETHUSD",1767430395355,0.002,3100.6,3100.0,0.97557326]
["bitfinex","ETHUSD",1767430397378,2.26811267,3100.6,3100.0,0.97557326]
["bitfinex","ETHUSD",1767430398175,2.26811267,3100.6,3100.0,4.20137796]
["bitfinex","ETHUSD",1767430398360,2.26811267,3100.6,3100.1,0.75052898]
["bitfinex","ETHUSD",1767430399660,2.26811267,3100.6,3100.2,0.03225598]
["bitfinex","ETHUSD",1767430399866,2.26811267,3100.6,3100.1,3.97620546]
["bitfinex","ETHUSD",1767430400378,2.26811267,3100.6,3100.1,0.75052898]
["bitfinex","ETHUSD",1767430405203,0.002,3100.6,3100.1,6.43412847]
["bitfinex","ETHUSD",1767430405404,0.002,3100.6,3100.2,3.19888197]
["bitfinex","ETHUSD",1767430408584,0.002,3100.6,3100.2,6.42445931]
["bitfinex","ETHUSD",1767430410389,0.002,3100.6,3100.2,3.19888197]
["bitfinex","ETHUSD",1767430412800,0.002,3100.6,3100.2,0.74097017]
["bitfinex","ETHUSD",1767430412962,0.002,3100.6,3100.1,0.75052898]
["bitfinex","ETHUSD",1767430413163,0.002,3100.6,3100.0,2.28794297]
["bitfinex","ETHUSD",1767430414395,0.002,3100.6,3100.1,3.22569789]
["bitfinex","ETHUSD",1767430414979,0.002,3100.6,3100.1,6.45140028]
["bitfinex","ETHUSD",1767430415506,0.002,3100.6,3100.1,3.22569789]
["bitfinex","ETHUSD",1767430420596,2.32215428,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1767430420900,2.87714738,3100.6,3100.1,0.846]
["bitfinex","ETHUSD",1767430421101,2.87714738,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1767430421291,2.87714738,3100.6,3100.0,0.847]
["bitfinex","ETHUSD",1767430422604,2.32215428,3100.6,3100.0,0.847]
["bitfinex","ETHUSD",1767430423274,2.32215428,3100.6,3100.0,4.07279189]
["bitfinex","ETHUSD",1767430425907,5.54735286,3100.6,3100.0,0.847]
["bitfinex","ETHUSD",1767430426106,2.32015428,3100.5,3100.0,0.847]
["bitfinex","ETHUSD",1767430427614,2.32015428,3100.5,3100.0,4.07279844]
["bitfinex","ETHUSD",1767430428113,2.32015428,3100.5,3100.0,0.847]
["bitfinex","ETHUSD",1767430433997,2.327398,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1767430436115,2.30107664,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767430438595,2.30107664,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1767430440421,2.47259503,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1767430440631,6.59070465,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1767430440996,2.47259503,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767430443310,5.69811102,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767430443711,2.47259503,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1767430455720,5.6982178,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1767430456340,2.47259503,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1767430456840,5.69819471,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1767430457020,2.47259503,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1767430460440,0.002,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767430463545,2.47459503,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767430464545,5.70010629,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767430474827,2.50979965,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1767430475027,2.48347829,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1767430476026,2.48347829,3100.0,3099.4,5.71964772]
["bitfinex","ETHUSD",1767430476226,2.48347829,3100.0,3099.5,0.846]
["bitfinex","ETHUSD",1767430477438,2.48347829,3100.0,3099.5,4.07231529]
["bitfinex","ETHUSD",1767430478560,2.48347829,3100.0,3099.5,0.846]
["bitfinex","ETHUSD",1767430482968,5.73544466,3100.2,3099.5,6.56354082]
["bitfinex","ETHUSD",1767430483134,5.73544466,3100.2,3099.6,2.49124361]
["bitfinex","ETHUSD",1767430483864,3.25196637,3100.2,3099.6,2.49124361]
["bitfinex","ETHUSD",1767430485069,2.48347829,3099.9,3099.5,0.847]
["bitfinex","ETHUSD",1767430485267,7.37389589,3100.2,3099.5,0.847]
["bitfinex","ETHUSD",1767430485268,2.48347829,3100.1,3099.5,0.847]
["bitfinex","ETHUSD",1767430485435,0.002,3100.3,3099.6,2.49124361]
["bitfinex","ETHUSD",1767430485766,3.25195068,3100.2,3099.6,2.49124361]
["bitfinex","ETHUSD",1767430493577,3.35195068,3100.2,3099.6,2.49124361]
["bitfinex","ETHUSD",1767430493950,6.57758,3100.2,3099.6,2.49124361]
["bitfinex","ETHUSD",1767430494274,9.96736412,3100.2,3099.6,2.49124361]
["bitfinex","ETHUSD",1767430494443,9.94104276,3100.2,3099.6,2.49124361]
["bitfinex","ETHUSD",1767430498974,2.48347829,3100.1,3099.5,0.847]
["bitfinex","ETHUSD",1767430499577,3.22580645,3100.0,3099.5,0.847]
["bitfinex","ETHUSD",1767430500476,2.30197803,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767430500646,2.30197803,3099.6,3099.1,0.00280088]
["bitfinex","ETHUSD",1767430500853,2.30197803,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1767430501653,0.44597211,3099.9,3099.0,0.002]
["bitfinex","ETHUSD",1767430501654,2.30197803,3099.5,3099.0,0.002]
["bitfinex","ETHUSD",1767430501982,3.22625687,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1767430502180,4.1016947,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1767430502880,3.22625687,3099.6,3099.0,2.35902268]
["bitfinex","ETHUSD",1767430503057,3.22625687,3099.6,3099.0,2.32675421]
["bitfinex","ETHUSD",1767430503751,8.75422523,3099.7,3099.0,2.32675421]
["bitfinex","ETHUSD",1767430504355,2.30197803,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1767430505882,8.75463167,3099.5,3099.0,0.002]
["bitfinex","ETHUSD",1767430506186,9.63009484,3099.5,3099.0,0.002]
["bitfinex","ETHUSD",1767430506589,6.40376802,3099.5,3099.0,0.002]
["bitfinex","ETHUSD",1767430506886,5.52830485,3099.5,3099.0,0.002]
["bitfinex","ETHUSD",1767430507695,8.75463167,3099.5,3099.0,0.002]
["bitfinex","ETHUSD",1767430508374,2.30197803,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1767430510490,3.22663913,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767430512593,6.45327826,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767430512993,5.52861716,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767430513785,8.75525629,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767430513990,6.40414279,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767430516383,5.52861716,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767430516705,3.22643092,3099.4,3098.8,2.32575421]
["bitfinex","ETHUSD",1767430517561,3.22639876,3099.5,3098.8,2.32575421]
["bitfinex","ETHUSD",1767430517562,6.45279749,3099.5,3098.8,2.32575421]
["bitfinex","ETHUSD",1767430517965,6.47911885,3099.5,3098.8,2.32575421]
["bitfinex","ETHUSD",1767430518460,8.78109688,3099.5,3098.8,2.32575421]
["bitfinex","ETHUSD",1767430518773,8.75477552,3099.5,3098.8,2.32575421]
["bitfinex","ETHUSD",1767430519092,2.30197803,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1767430519795,2.30197803,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767430521901,3.22674324,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1767430522406,6.45348648,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1767430522992,8.75546451,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1767430523376,2.30197803,3099.0,3098.8,0.001]
["bitfinex","ETHUSD",1767430523963,4.10228969,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1767430524163,4.12861105,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1767430524360,7.35544325,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1767430524589,7.32912189,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1767430524777,0.96310999,3099.0,3098.8,0.001]
["bitfinex","ETHUSD",1767430526199,3.22695149,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1767430528284,5.52872127,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1767430528488,5.55504263,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1767430531399,3.2530646,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1767430532000,2.40312223,3099.0,3098.8,0.001]
["bitfinex","ETHUSD",1767430532301,2.42944359,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1767430533897,5.63007372,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1767430535990,5.63007372,3098.9,3098.5,0.00280048]
["bitfinex","ETHUSD",1767430535991,5.630282,3098.7,3098.5,0.00280048]
["bitfinex","ETHUSD",1767430536298,3.22691193,3099.0,3098.5,2.37461796]
["bitfinex","ETHUSD",1767430537402,6.45382386,3099.0,3098.5,2.37461796]
["bitfinex","ETHUSD",1767430538817,8.85660871,3099.1,3098.5,0.00280048]
["bitfinex","ETHUSD",1767430543012,3.22674324,3099.1,3098.5,2.37461796]
["bitfinex","ETHUSD",1767430543216,0.001,3099.0,3098.5,2.37461796]
["bitfinex","ETHUSD",1767430545118,0.001,3099.0,3098.5,0.00280048]
["bitfinex","ETHUSD",1767430545119,2.64726659,3099.0,3098.5,0.00280048]
["bitfinex","ETHUSD",1767430545413,5.63007372,3098.9,3098.5,0.00280048]
["bitfinex","ETHUSD",1767430548020,8.85702521,3098.9,3098.5,0.00280048]
["bitfinex","ETHUSD",1767430548831,2.40312223,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1767430549123,3.3396406,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1767430550405,3.22715977,3098.7,3098.5,0.002]
["bitfinex","ETHUSD",1767430551007,3.22715977,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1767430551008,2.40312223,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1767430553128,6.45473616,3098.5,3098.1,0.002]
["bitfinex","ETHUSD",1767430553325,4.11315392,3098.5,3098.1,0.002]
["bitfinex","ETHUSD",1767430557513,6.51627615,3098.5,3098.1,0.002]
["bitfinex","ETHUSD",1767430558028,9.74364423,3098.5,3098.1,0.002]
["bitfinex","ETHUSD",1767430559031,6.51627615,3098.5,3098.1,0.002]
["bitfinex","ETHUSD",1767430560233,2.45330551,3098.4,3097.7,0.002]
["bitfinex","ETHUSD",1767430560398,2.45330551,3098.4,3097.5,2.34221326]
["bitfinex","ETHUSD",1767430560399,2.45330551,3098.2,3097.5,2.34221326]
["bitfinex","ETHUSD",1767430560605,0.847,3098.2,3097.5,2.34221326]
["bitfinex","ETHUSD",1767430560930,0.847,3098.2,3097.5,0.002]
["bitfinex","ETHUSD",1767430561106,2.45330551,3098.1,3097.5,0.002]
["bitfinex","ETHUSD",1767430561512,3.22788896,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1767430562734,6.45577792,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1767430563110,4.2034973,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1767430563310,0.847,3098.1,3097.5,2.34221326]
["bitfinex","ETHUSD",1767430563722,3.22788896,3098.0,3097.5,2.34221326]
["bitfinex","ETHUSD",1767430567627,8.90908343,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1767430568321,2.45330551,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767430568850,6.4561947,3097.8,3097.5,0.002]
["bitfinex","ETHUSD",1767430569761,3.22778477,3098.1,3097.6,2.34021326]
["bitfinex","ETHUSD",1767430569941,0.0008004,3098.3,3097.7,2.34021326]
["bitfinex","ETHUSD",1767430570104,3.22717099,3098.7,3098.2,2.34021326]
["bitfinex","ETHUSD",1767430570727,3.22805563,3098.8,3098.2,2.34021326]
["bitfinex","ETHUSD",1767430571842,6.45511126,3098.8,3098.2,2.34021326]
["bitfinex","ETHUSD",1767430575242,3.22805563,3098.8,3098.2,2.34021326]
["bitfinex","ETHUSD",1767430575449,3.22805563,3098.8,3098.2,2.57423459]
["bitfinex","ETHUSD",1767430576367,2.45330551,3098.7,3098.0,2.34021326]
["bitfinex","ETHUSD",1767430576671,2.47962687,3098.7,3097.9,2.34101374]
["bitfinex","ETHUSD",1767430577769,2.47962687,3098.7,3097.9,0.00080048]
["bitfinex","ETHUSD",1767430578350,5.68056943,3098.6,3097.9,0.00080048]
["bitfinex","ETHUSD",1767430578542,5.68056943,3098.6,3097.9,2.34101374]
["bitfinex","ETHUSD",1767430578743,5.68056943,3098.6,3098.0,0.23410137]
["bitfinex","ETHUSD",1767430579369,5.70689079,3098.6,3098.0,0.23410137]
["bitfinex","ETHUSD",1767430579541,8.93415471,3098.6,3098.0,0.23410137]
["bitfinex","ETHUSD",1767430579734,8.90783335,3098.6,3098.0,0.23410137]
["bitfinex","ETHUSD",1767430580743,5.68056943,3098.6,3098.0,0.23410137]
["bitfinex","ETHUSD",1767430581569,5.70689079,3098.6,3098.0,0.23410137]
["bitfinex","ETHUSD",1767430582449,5.68056943,3098.6,3098.0,0.23410137]
["bitfinex","ETHUSD",1767430582834,2.47962687,3098.6,3097.9,2.34101374]
["bitfinex","ETHUSD",1767430583980,2.47962687,3098.6,3097.9,0.00080048]
["bitfinex","ETHUSD",1767430584973,3.22736808,3098.5,3097.9,0.00080048]
["bitfinex","ETHUSD",1767430585645,3.22736808,3098.5,3097.9,2.34101374]
["bitfinex","ETHUSD",1767430585883,5.68158687,3098.6,3097.9,2.34101374]
["bitfinex","ETHUSD",1767430586067,3.22828136,3098.6,3097.9,2.57511511]
["bitfinex","ETHUSD",1767430586764,6.45556272,3098.6,3098.1,2.34021326]
["bitfinex","ETHUSD",1767430587070,0.001,3098.6,3098.1,2.34021326]
["bitfinex","ETHUSD",1767430591375,2.32051323,3098.6,3097.9,2.48158305]
["bitfinex","ETHUSD",1767430591576,2.31951323,3098.4,3097.9,0.00080048]
["bitfinex","ETHUSD",1767430591786,2.31951323,3098.2,3097.9,0.00080048]
["bitfinex","ETHUSD",1767430591947,2.34583459,3098.4,3097.9,0.00080048]
["bitfinex","ETHUSD",1767430592149,0.02632136,3098.4,3097.9,2.48158305]
["bitfinex","ETHUSD",1767430592379,0.02732136,3098.6,3097.9,2.48158305]
["bitfinex","ETHUSD",1767430592575,0.88011541,3098.5,3097.9,2.48158305]
["bitfinex","ETHUSD",1767430592749,0.02632136,3098.4,3097.9,2.48158305]
["bitfinex","ETHUSD",1767430593550,0.02632136,3098.4,3098.0,0.002]
["bitfinex","ETHUSD",1767430593551,3.22757641,3098.3,3098.0,0.002]
["bitfinex","ETHUSD",1767430594554,2.31951323,3098.2,3098.0,0.002]
["bitfinex","ETHUSD",1767430596583,5.54720325,3098.2,3098.0,0.002]
["bitfinex","ETHUSD",1767430597079,3.22762586,3098.3,3098.0,0.002]
["bitfinex","ETHUSD",1767430597387,3.22749392,3098.4,3098.0,2.48278257]
["bitfinex","ETHUSD",1767430598072,6.45475014,3098.5,3098.0,2.48278257]
["bitfinex","ETHUSD",1767430599197,3.22737507,3098.5,3098.0,2.48278257]
["bitfinex","ETHUSD",1767430602495,3.22837507,3098.5,3098.0,2.48278257]
["bitfinex","ETHUSD",1767430605200,6.45575014,3098.5,3098.0,2.48278257]
["bitfinex","ETHUSD",1767430609471,6.45575014,3098.5,3098.0,0.002]
["bitfinex","ETHUSD",1767430611894,6.4820715,3098.5,3098.0,0.002]
["bitfinex","ETHUSD",1767430612196,8.80158473,3098.5,3098.0,0.002]
["bitfinex","ETHUSD",1767430612397,2.31951323,3098.4,3098.0,0.002]
["bitfinex","ETHUSD",1767430612695,0.02632136,3098.3,3098.0,0.002]
["bitfinex","ETHUSD",1767430612895,2.34583459,3098.3,3098.0,0.002]
["bitfinex","ETHUSD",1767430613907,5.54719381,3098.2,3098.0,0.002]
["bitfinex","ETHUSD",1767430614113,2.31951323,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1767430615116,3.22332203,3098.1,3097.5,0.002]
["bitfinex","ETHUSD",1767430615293,2.31951323,3098.0,3097.4,0.847]
["bitfinex","ETHUSD",1767430615488,2.31951323,3098.0,3097.3,0.00080016]
["bitfinex","ETHUSD",1767430616115,8.77549953,3097.9,3097.3,0.00080016]
["bitfinex","ETHUSD",1767430616314,5.54750638,3097.9,3097.3,0.00080016]
["bitfinex","ETHUSD",1767430617326,5.54750638,3097.9,3097.3,2.48158273]
["bitfinex","ETHUSD",1767430617920,8.77549953,3097.9,3097.3,2.48158273]
["bitfinex","ETHUSD",1767430619619,8.77549953,3097.9,3097.3,0.00080016]
["bitfinex","ETHUSD",1767430620020,9.74079823,3097.9,3097.3,0.00080016]
["bitfinex","ETHUSD",1767430620209,9.74079823,3097.9,3097.3,0.00280016]
["bitfinex","ETHUSD",1767430621426,5.54750638,3097.9,3097.3,2.49774947]
["bitfinex","ETHUSD",1767430621609,8.77549953,3097.9,3097.3,2.49774947]
["bitfinex","ETHUSD",1767430621990,8.77549953,3097.9,3097.3,0.00280016]
["bitfinex","ETHUSD",1767430622191,2.4232247,3097.8,3097.3,0.00280016]
["bitfinex","ETHUSD",1767430622721,3.22820156,3097.7,3097.3,0.00280016]
["bitfinex","ETHUSD",1767430624921,5.65136656,3097.8,3097.3,0.00280016]
["bitfinex","ETHUSD",1767430625290,3.22814186,3097.8,3097.3,2.49774947]
["bitfinex","ETHUSD",1767430626522,3.22814186,3097.8,3097.3,0.00280016]
["bitfinex","ETHUSD",1767430626704,9.76744549,3097.8,3097.3,0.00280016]
["bitfinex","ETHUSD",1767430626892,8.87950842,3097.8,3097.3,0.00280016]
["bitfinex","ETHUSD",1767430627514,2.4232247,3097.7,3097.3,0.00280016]
["bitfinex","ETHUSD",1767430627690,2.44954606,3097.7,3097.3,0.00280016]
["bitfinex","ETHUSD",1767430628694,2.4232247,3097.5,3097.3,0.00280016]
["bitfinex","ETHUSD",1767430629104,2.4232247,3097.4,3097.3,0.00280016]
["bitfinex","ETHUSD",1767430629832,2.4232247,3097.4,3097.2,1e-08]
["bitfinex","ETHUSD",1767430630846,3.22861847,3097.3,3097.2,1e-08]
["bitfinex","ETHUSD",1767430632034,5.65184317,3097.3,3097.2,1e-08]
["bitfinex","ETHUSD",1767430632647,3.22861847,3097.3,3097.2,1e-08]
["bitfinex","ETHUSD",1767430632927,0.00080016,3097.7,3097.2,2.49494932]
["bitfinex","ETHUSD",1767430633230,0.02712152,3097.7,3097.2,2.49494932]
["bitfinex","ETHUSD",1767430634633,0.02712152,3097.7,3097.2,1e-08]
["bitfinex","ETHUSD",1767430634634,3.34108064,3097.7,3097.2,1e-08]
["bitfinex","ETHUSD",1767430635621,3.22830578,3097.6,3097.2,1e-08]
["bitfinex","ETHUSD",1767430637246,6.45661156,3097.6,3097.2,1e-08]
["bitfinex","ETHUSD",1767430640539,8.87983626,3097.6,3097.2,1e-08]
["bitfinex","ETHUSD",1767430640844,0.97713708,3097.5,3097.2,1e-08]
["bitfinex","ETHUSD",1767430642207,5.65153048,3097.6,3097.2,1e-08]
["bitfinex","ETHUSD",1767430642925,0.00080016,3097.7,3097.2,1e-08]
["bitfinex","ETHUSD",1767430643125,0.02712152,3097.7,3097.2,1e-08]
["bitfinex","ETHUSD",1767430643947,0.00080016,3097.7,3097.2,1e-08]
["bitfinex","ETHUSD",1767430644322,0.00080016,3097.7,3097.2,2.49494932]
["bitfinex","ETHUSD",1767430644521,0.00080016,3097.7,3097.3,2.49494931]
["bitfinex","ETHUSD",1767430645154,3.22900172,3097.7,3097.3,2.49494931]
["bitfinex","ETHUSD",1767430646247,6.45720328,3097.7,3097.2,1e-08]
["bitfinex","ETHUSD",1767430647058,6.45820328,3097.7,3097.2,1e-08]
["bitfinex","ETHUSD",1767430649056,8.88142798,3097.7,3097.2,1e-08]
["bitfinex","ETHUSD",1767430652777,2.407388,3097.6,3097.2,1e-08]
["bitfinex","ETHUSD",1767430653757,2.38106664,3097.4,3097.2,1e-08]
["bitfinex","ETHUSD",1767430656643,5.60964123,3097.4,3097.2,1e-08]
["bitfinex","ETHUSD",1767430656844,3.22845766,3097.5,3097.2,1e-08]
["bitfinex","ETHUSD",1767430657577,3.25477902,3097.5,3097.2,1e-08]
["bitfinex","ETHUSD",1767430657772,6.48323668,3097.5,3097.2,1e-08]
["bitfinex","ETHUSD",1767430657976,7.45867131,3097.5,3097.2,1e-08]
["bitfinex","ETHUSD",1767430658277,7.43234995,3097.5,3097.2,1e-08]
["bitfinex","ETHUSD",1767430659045,2.38106664,3097.4,3097.2,1e-08]
["bitfinex","ETHUSD",1767430660680,7.43234995,3097.5,3097.2,1e-08]
["bitfinex","ETHUSD",1767430660681,2.407388,3097.3,3097.2,1e-08]
["bitfinex","ETHUSD",1767430662151,5.63600647,3097.3,3097.2,1e-08]
["bitfinex","ETHUSD",1767430662353,6.62000202,3097.3,3097.2,1e-08]
["bitfinex","ETHUSD",1767430663172,6.62000202,3097.3,3096.5,2.29510003]
["bitfinex","ETHUSD",1767430663173,2.38106664,3097.2,3096.3,2.29510003]
["bitfinex","ETHUSD",1767430663377,2.38186688,3097.1,3096.3,2.29510003]
["bitfinex","ETHUSD",1767430666282,3.22893122,3097.0,3096.3,2.29510003]
["bitfinex","ETHUSD",1767430667284,3.22893122,3097.0,3096.4,2.29510003]
["bitfinex","ETHUSD",1767430668692,3.22893122,3097.0,3096.5,2.29510003]
["bitfinex","ETHUSD",1767430668693,0.88659549,3097.0,3096.5,2.29510003]
["bitfinex","ETHUSD",1767430668894,5.63706339,3097.1,3096.5,2.29510003]
["bitfinex","ETHUSD",1767430670799,3.25599675,3097.1,3096.5,2.29510003]
["bitfinex","ETHUSD",1767430676367,3.25599675,3097.1,3096.6,2.29510003]
["bitfinex","ETHUSD",1767430677990,0.0271216,3097.1,3096.6,2.29510003]
["bitfinex","ETHUSD",1767430678207,2.38106664,3097.0,3096.4,2.29510003]
["bitfinex","ETHUSD",1767430678693,2.38106664,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767430679191,3.22903548,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1767430681274,5.61004397,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767430681787,2.38106664,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767430681988,2.33313595,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1767430682567,2.33313595,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1767430683789,5.56229957,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1767430684206,2.33313595,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1767430684715,5.58862022,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1767430684931,2.35945731,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1767430685280,6.64325681,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1767430693382,5.5623801,3096.7,3096.5,0.002]
["bitfinex","ETHUSD",1767430693926,5.56238289,3096.7,3096.5,0.002]
["bitfinex","ETHUSD",1767430694782,2.33313595,3096.7,3096.5,0.002]
["bitfinex","ETHUSD",1767430696412,0.847,3096.9,3096.5,2.38417863]
["bitfinex","ETHUSD",1767430696817,0.87332136,3096.9,3096.5,2.38417863]
["bitfinex","ETHUSD",1767430697120,0.87332136,3096.9,3096.2,0.00280048]
["bitfinex","ETHUSD",1767430697121,2.33313595,3096.8,3096.2,0.00280048]
["bitfinex","ETHUSD",1767430697326,1.28373323,3096.9,3096.2,0.00280048]
["bitfinex","ETHUSD",1767430697327,2.33313595,3096.6,3096.2,0.00280048]
["bitfinex","ETHUSD",1767430697495,0.02632136,3096.5,3096.2,0.00280048]
["bitfinex","ETHUSD",1767430698097,3.2295569,3096.4,3096.2,0.00280048]
["bitfinex","ETHUSD",1767430702220,5.56269285,3096.4,3096.2,0.00280048]
["bitfinex","ETHUSD",1767430706321,5.56369285,3096.4,3096.2,0.00280048]
["bitfinex","ETHUSD",1767430707502,0.02632136,3096.3,3096.1,1e-08]
["bitfinex","ETHUSD",1767430708625,5.58917469,3096.3,3096.1,1e-08]
["bitfinex","ETHUSD",1767430709828,4.1380119,3096.3,3096.1,1e-08]
["bitfinex","ETHUSD",1767430710028,4.11169054,3096.3,3096.1,1e-08]
["bitfinex","ETHUSD",1767430715449,0.001,3096.4,3096.1,2.4523897]
["bitfinex","ETHUSD",1767430716813,3.23057026,3096.4,3096.1,2.4523897]
["bitfinex","ETHUSD",1767430717140,0.001,3096.4,3096.1,2.4523897]
["bitfinex","ETHUSD",1767430718536,0.001,3096.4,3096.1,1e-08]
["bitfinex","ETHUSD",1767430718748,2.33605625,3096.4,3095.9,0.00280048]
["bitfinex","ETHUSD",1767430718957,0.32304526,3096.3,3095.9,2.45519017]
["bitfinex","ETHUSD",1767430719122,0.001,3096.4,3095.9,2.45519017]
["bitfinex","ETHUSD",1767430721049,0.001,3096.4,3096.0,2.45238969]
["bitfinex","ETHUSD",1767430722858,0.001,3096.4,3095.9,0.00280048]
["bitfinex","ETHUSD",1767430731254,0.001,3096.4,3095.3,2.73409059]
["bitfinex","ETHUSD",1767430731255,2.30873489,3095.9,3094.8,0.002]
["bitfinex","ETHUSD",1767430731453,2.30873489,3095.6,3094.9,2.45319017]
["bitfinex","ETHUSD",1767430731654,0.00080048,3095.7,3095.2,2.45238969]
["bitfinex","ETHUSD",1767430733272,0.00080048,3095.7,3095.2,5.68318892]
["bitfinex","ETHUSD",1767430733575,0.00080048,3095.7,3095.2,6.57461315]
["bitfinex","ETHUSD",1767430733881,2.41257487,3096.2,3095.3,2.28220988]
["bitfinex","ETHUSD",1767430734079,2.43889623,3096.2,3095.3,2.28220988]
["bitfinex","ETHUSD",1767430734740,2.43889623,3096.2,3095.4,3.23060024]
["bitfinex","ETHUSD",1767430734945,3.14601564,3096.2,3095.5,2.28140932]
["bitfinex","ETHUSD",1767430736572,2.41257487,3096.1,3095.5,2.28140932]
["bitfinex","ETHUSD",1767430737170,2.41257487,3096.1,3095.5,5.51189652]
["bitfinex","ETHUSD",1767430745482,0.02812184,3096.3,3095.5,5.51189652]
["bitfinex","ETHUSD",1767430745483,2.52160817,3096.3,3095.6,2.41242489]
["bitfinex","ETHUSD",1767430745684,2.52160817,3096.3,3095.7,2.41242489]
["bitfinex","ETHUSD",1767430745685,0.00180048,3096.3,3095.7,2.41242489]
["bitfinex","ETHUSD",1767430745889,0.00180048,3096.3,3095.8,2.92699639]
["bitfinex","ETHUSD",1767430747983,0.00180048,3096.3,3095.9,3.23007849]
["bitfinex","ETHUSD",1767430748188,0.00180048,3096.3,3095.9,5.64250338]
["bitfinex","ETHUSD",1767430752477,0.00180048,3096.3,3096.0,2.41242489]
["bitfinex","ETHUSD",1767430752662,0.00080048,3096.6,3096.1,2.97667523]
["bitfinex","ETHUSD",1767430753072,0.00080048,3096.6,3096.2,5.6421904]
["bitfinex","ETHUSD",1767430753472,0.001,3096.4,3096.2,5.6421904]
["bitfinex","ETHUSD",1767430753766,0.00080048,3096.6,3096.2,5.6421904]
["bitfinex","ETHUSD",1767430758570,0.00080048,3096.6,3096.2,8.87195591]
["bitfinex","ETHUSD",1767430758769,0.00080048,3096.6,3096.3,0.94362063]
["bitfinex","ETHUSD",1767430760397,0.00180048,3096.6,3096.3,4.1732333]
["bitfinex","ETHUSD",1767430769184,0.00180048,3096.6,3096.3,4.1752333]
["bitfinex","ETHUSD",1767430771807,0.00180024,3097.1,3096.4,2.48040519]
["bitfinex","ETHUSD",1767430772207,2.50120342,3097.1,3096.4,2.48040519]
["bitfinex","ETHUSD",1767430772986,2.52572454,3097.0,3096.4,2.48040519]
["bitfinex","ETHUSD",1767430773186,2.52572454,3097.0,3096.4,5.70988197]
["bitfinex","ETHUSD",1767430773589,2.49940318,3097.0,3096.4,5.70988197]
["bitfinex","ETHUSD",1767430776291,0.00180024,3097.1,3096.5,2.48040519]
["bitfinex","ETHUSD",1767430777218,0.00180024,3097.1,3096.5,5.70979353]
["bitfinex","ETHUSD",1767430777402,2.50120342,3097.1,3096.5,5.70979353]
["bitfinex","ETHUSD",1767430777917,0.001,3097.0,3096.5,5.70979353]
["bitfinex","ETHUSD",1767430780333,2.49940318,3096.9,3096.4,4.49142732]
["bitfinex","ETHUSD",1767430780626,2.49940318,3096.9,3096.4,3.22950673]
["bitfinex","ETHUSD",1767430782094,2.49940318,3096.9,3096.3,3.23164159]
["bitfinex","ETHUSD",1767430782291,2.49940318,3096.9,3096.3,0.002]
["bitfinex","ETHUSD",1767430784023,3.22913975,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1767430784198,2.52572454,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767430784387,2.49940318,3096.5,3096.3,0.002]
["bitfinex","ETHUSD",1767430787223,4.12775757,3096.6,3095.9,0.00080056]
["bitfinex","ETHUSD",1767430787224,2.49940318,3096.4,3095.9,0.00080056]
["bitfinex","ETHUSD",1767430790503,2.52572454,3096.4,3095.9,0.00080056]
["bitfinex","ETHUSD",1767430790822,2.49940318,3096.3,3095.9,0.00080056]
["bitfinex","ETHUSD",1767430791595,5.75520379,3096.5,3095.9,0.00080056]
["bitfinex","ETHUSD",1767430792127,2.52572454,3096.5,3095.9,0.00080056]
["bitfinex","ETHUSD",1767430792328,2.52572454,3096.5,3095.9,2.48120575]
["bitfinex","ETHUSD",1767430792329,2.49940318,3096.5,3095.9,2.48120575]
["bitfinex","ETHUSD",1767430792522,2.49940318,3096.5,3096.0,0.89415566]
["bitfinex","ETHUSD",1767430792830,2.49940318,3096.5,3095.9,2.48120575]
["bitfinex","ETHUSD",1767430793008,5.72885783,3096.5,3095.9,2.48120575]
["bitfinex","ETHUSD",1767430794330,5.72885783,3096.5,3095.9,2.48320575]
["bitfinex","ETHUSD",1767430795303,2.49940318,3096.5,3095.9,2.48320575]
["bitfinex","ETHUSD",1767430796034,3.2565121,3096.6,3095.9,2.48320575]
["bitfinex","ETHUSD",1767430796535,5.75591528,3096.6,3095.9,5.71327708]
["bitfinex","ETHUSD",1767430796738,5.75591528,3096.6,3095.9,2.48320575]
["bitfinex","ETHUSD",1767430797561,5.75591528,3096.6,3095.9,0.00280056]
["bitfinex","ETHUSD",1767430797562,2.49940318,3096.5,3095.9,0.00280056]
["bitfinex","ETHUSD",1767430797832,2.49940318,3096.3,3095.9,0.00280056]
["bitfinex","ETHUSD",1767430798528,2.49940318,3096.3,3095.5,3.23247559]
["bitfinex","ETHUSD",1767430798529,2.52572454,3096.2,3095.5,0.002]
["bitfinex","ETHUSD",1767430798830,0.02632136,3096.2,3095.5,2.48240519]
["bitfinex","ETHUSD",1767430799027,0.02632136,3096.2,3095.5,3.05398183]
["bitfinex","ETHUSD",1767430799831,3.25612784,3096.2,3095.5,3.05398183]
["bitfinex","ETHUSD",1767430800425,5.71985534,3096.2,3095.5,3.05398183]
["bitfinex","ETHUSD",1767430800730,2.49004886,3096.2,3095.5,3.05398183]
["bitfinex","ETHUSD",1767430800932,0.00080056,3096.3,3095.7,2.42412331]
["bitfinex","ETHUSD",1767430801130,0.00080056,3096.3,3095.7,2.97193382]
["bitfinex","ETHUSD",1767430801342,0.00080056,3096.6,3096.0,2.42412331]
["bitfinex","ETHUSD",1767430801910,3.23016666,3096.6,3096.0,2.42412331]
["bitfinex","ETHUSD",1767430802540,2.4637275,3096.5,3095.9,0.00080064]
["bitfinex","ETHUSD",1767430802848,2.49004886,3096.4,3095.9,0.00080064]
["bitfinex","ETHUSD",1767430803013,2.4637275,3096.3,3095.9,0.00080064]
["bitfinex","ETHUSD",1767430803217,2.4637275,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1767430804117,4.12444273,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1767430804312,0.02632136,3096.4,3096.0,0.002]
["bitfinex","ETHUSD",1767430805540,0.84780056,3096.6,3096.0,2.42612331]
["bitfinex","ETHUSD",1767430805744,0.00080056,3096.6,3096.1,2.66681571]
["bitfinex","ETHUSD",1767430807745,0.00080056,3096.6,3096.2,2.42412331]
["bitfinex","ETHUSD",1767430810451,0.00080056,3096.6,3096.2,5.65387484]
["bitfinex","ETHUSD",1767430812245,0.00180056,3096.6,3096.2,2.42412331]
["bitfinex","ETHUSD",1767430812567,0.00180056,3096.6,3096.3,2.42412331]
["bitfinex","ETHUSD",1767430812925,2.4637275,3096.9,3096.3,2.42412331]
["bitfinex","ETHUSD",1767430813126,0.001,3097.0,3096.3,2.42412331]
["bitfinex","ETHUSD",1767430813972,0.001,3097.0,3096.4,5.65368021]
["bitfinex","ETHUSD",1767430814124,0.001,3097.0,3096.4,8.88323711]
["bitfinex","ETHUSD",1767430814325,0.02732136,3097.0,3096.5,3.31244702]
["bitfinex","ETHUSD",1767430815856,2.49104886,3097.0,3096.5,0.88832371]
["bitfinex","ETHUSD",1767430816060,5.7199827,3097.0,3096.4,1.8]
["bitfinex","ETHUSD",1767430817369,2.49104886,3097.0,3096.4,5.02953565]
["bitfinex","ETHUSD",1767430818070,0.001,3097.0,3096.5,2.42412331]
["bitfinex","ETHUSD",1767430821271,0.001,3097.0,3096.6,5.65347162]
["bitfinex","ETHUSD",1767430822268,0.001,3097.0,3096.6,2.42412331]
["bitfinex","ETHUSD",1767430822474,0.001,3097.0,3096.6,3.49243021]
["bitfinex","ETHUSD",1767430823539,0.001,3097.0,3096.6,1.0683069]
["bitfinex","ETHUSD",1767430823740,0.001,3097.0,3096.4,7.45365256]
["bitfinex","ETHUSD",1767430830371,0.0275078,3097.1,3096.4,7.45365256]
["bitfinex","ETHUSD",1767430831563,2.41246395,3097.1,3096.4,7.45365256]
["bitfinex","ETHUSD",1767430831953,2.38614259,3097.1,3096.5,2.28633931]
["bitfinex","ETHUSD",1767430832381,0.00118644,3097.1,3096.5,2.28633931]
["bitfinex","ETHUSD",1767430832686,0.00118644,3097.1,3096.7,2.28633931]
["bitfinex","ETHUSD",1767430833977,0.00118644,3097.1,3096.7,5.51555709]
["bitfinex","ETHUSD",1767430834273,0.00118644,3097.1,3096.7,3.22921778]
["bitfinex","ETHUSD",1767430836979,2.38614259,3097.1,3096.6,1.05454255]
["bitfinex","ETHUSD",1767430837179,2.38614259,3097.1,3096.6,4.28386744]
["bitfinex","ETHUSD",1767430837379,2.38614259,3097.1,3096.7,0.42858674]
["bitfinex","ETHUSD",1767430837579,0.02632136,3097.0,3096.6,1.05454255]
["bitfinex","ETHUSD",1767430837878,0.02632136,3097.0,3096.5,3.23141088]
["bitfinex","ETHUSD",1767430838180,2.41127751,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767430838482,2.41127751,3097.0,3096.5,3.23143201]
["bitfinex","ETHUSD",1767430839066,2.38495615,3097.0,3096.6,3.22934032]
["bitfinex","ETHUSD",1767430840575,2.38495615,3097.0,3096.5,3.2314526]
["bitfinex","ETHUSD",1767430840770,0.0275078,3097.1,3096.6,1.05473422]
["bitfinex","ETHUSD",1767430842298,0.0275078,3097.1,3096.7,2.28633931]
["bitfinex","ETHUSD",1767430842492,0.00118644,3097.1,3096.7,2.28633931]
["bitfinex","ETHUSD",1767430844507,0.00118644,3097.1,3096.6,1.05473422]
["bitfinex","ETHUSD",1767430844706,0.0275078,3097.1,3096.6,4.28406974]
["bitfinex","ETHUSD",1767430845401,0.00118644,3097.1,3096.6,4.28406974]
["bitfinex","ETHUSD",1767430846496,0.00118644,3097.1,3096.6,6.57040905]
["bitfinex","ETHUSD",1767430846689,0.00118644,3097.1,3096.7,0.65724091]
["bitfinex","ETHUSD",1767430848398,0.00118644,3097.1,3096.6,6.57040905]
["bitfinex","ETHUSD",1767430848707,0.00118644,3097.1,3096.7,3.22923936]
["bitfinex","ETHUSD",1767430849612,0.00118644,3097.1,3096.6,6.57037461]
["bitfinex","ETHUSD",1767430852618,0.00118644,3097.1,3096.7,2.28633931]
["bitfinex","ETHUSD",1767430853929,0.00118644,3097.1,3096.7,5.51552747]
["bitfinex","ETHUSD",1767430854229,0.00118644,3097.1,3096.8,3.26629559]
["bitfinex","ETHUSD",1767430857015,0.00118644,3097.1,3096.8,0.97995628]
["bitfinex","ETHUSD",1767430860426,0.00118644,3097.1,3096.6,5.51564432]
["bitfinex","ETHUSD",1767430861547,0.00118644,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1767430861548,5.48424505,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1767430861723,0.02632136,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767430862573,2.28047885,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767430863527,2.28047885,3097.0,3096.2,0.00080064]
["bitfinex","ETHUSD",1767430863528,5.96107294,3096.7,3096.2,0.00080064]
["bitfinex","ETHUSD",1767430863727,2.25415749,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1767430864143,2.25415749,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1767430865731,2.25415749,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1767430867151,5.48402732,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1767430874951,2.25415749,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1767430875127,2.80519236,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1767430876258,2.25415749,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1767430876849,2.25415749,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1767430879029,8.71461396,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1767430879250,2.25415749,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1767430880060,2.25415749,3095.7,3095.3,1e-08]
["bitfinex","ETHUSD",1767430880267,2.25495805,3095.7,3095.3,1e-08]
["bitfinex","ETHUSD",1767430881463,6.46078304,3095.6,3095.3,1e-08]
["bitfinex","ETHUSD",1767430881661,8.71494053,3095.6,3095.3,1e-08]
["bitfinex","ETHUSD",1767430883065,5.48454901,3095.6,3095.3,1e-08]
["bitfinex","ETHUSD",1767430883457,8.71494053,3095.6,3095.3,1e-08]
["bitfinex","ETHUSD",1767430883858,9.68764113,3095.6,3095.3,1e-08]
["bitfinex","ETHUSD",1767430885662,6.45724961,3095.6,3095.3,1e-08]
["bitfinex","ETHUSD",1767430885964,5.48454901,3095.6,3095.3,1e-08]
["bitfinex","ETHUSD",1767430887440,3.23039152,3095.6,3095.3,1e-08]
["bitfinex","ETHUSD",1767430888559,6.46078304,3095.6,3095.3,1e-08]
["bitfinex","ETHUSD",1767430889641,3.23039152,3095.6,3095.3,1e-08]
["bitfinex","ETHUSD",1767430892268,6.46078304,3095.6,3095.3,1e-08]
["bitfinex","ETHUSD",1767430892471,0.02632136,3095.5,3095.3,1e-08]
["bitfinex","ETHUSD",1767430892880,2.95568051,3095.5,3095.3,1e-08]
["bitfinex","ETHUSD",1767430893046,2.28056865,3095.3,3094.9,0.00080056]
["bitfinex","ETHUSD",1767430894148,0.02632136,3095.3,3094.9,0.00080056]
["bitfinex","ETHUSD",1767430894548,3.25706389,3095.3,3094.9,2.45366032]
["bitfinex","ETHUSD",1767430894769,0.00080056,3095.7,3095.2,2.45285976]
["bitfinex","ETHUSD",1767430894974,3.23113323,3095.7,3095.2,2.45285976]
["bitfinex","ETHUSD",1767430895346,0.848,3096.1,3095.5,2.45285976]
["bitfinex","ETHUSD",1767430895652,1.16103693,3096.1,3095.5,2.45285976]
["bitfinex","ETHUSD",1767430896247,4.39090676,3096.1,3095.5,2.45285976]
["bitfinex","ETHUSD",1767430896488,7.62087726,3096.1,3095.5,2.45285976]
["bitfinex","ETHUSD",1767430899178,0.001,3095.7,3095.5,2.45285976]
["bitfinex","ETHUSD",1767430899778,3.22979282,3096.2,3095.6,2.45285976]
["bitfinex","ETHUSD",1767430899951,3.22979282,3096.2,3095.7,2.45285976]
["bitfinex","ETHUSD",1767430900551,3.23146184,3096.3,3095.7,2.45285976]
["bitfinex","ETHUSD",1767430902655,0.00180064,3096.3,3095.7,2.45285976]
["bitfinex","ETHUSD",1767430904782,2.28236929,3096.3,3095.3,0.00080064]
["bitfinex","ETHUSD",1767430905153,2.37943939,3096.3,3095.3,0.00080064]
["bitfinex","ETHUSD",1767430905375,2.37763875,3096.1,3095.3,0.00080064]
["bitfinex","ETHUSD",1767430905585,2.28056865,3095.9,3095.3,0.00080064]
["bitfinex","ETHUSD",1767430906983,2.28056865,3095.7,3095.3,0.00080064]
["bitfinex","ETHUSD",1767430908791,8.74135169,3095.6,3095.3,0.00280064]
["bitfinex","ETHUSD",1767430909012,5.51096017,3095.6,3095.3,0.00280064]
["bitfinex","ETHUSD",1767430910862,6.38508787,3095.6,3095.3,0.00280064]
["bitfinex","ETHUSD",1767430911262,9.61547939,3095.6,3095.3,0.00280064]
["bitfinex","ETHUSD",1767430912278,6.38508787,3095.6,3095.3,0.00280064]
["bitfinex","ETHUSD",1767430915896,4.10451922,3095.6,3095.3,0.00280064]
["bitfinex","ETHUSD",1767430919672,0.849,3095.7,3095.3,2.37478717]
["bitfinex","ETHUSD",1767430919987,0.001,3095.7,3095.3,2.37478717]
["bitfinex","ETHUSD",1767430920183,0.001,3095.7,3095.4,2.37198653]
["bitfinex","ETHUSD",1767430927608,0.001,3095.7,3095.3,0.00280064]
["bitfinex","ETHUSD",1767430930009,4.07778431,3096.2,3095.3,0.00280064]
["bitfinex","ETHUSD",1767430930010,0.00080064,3096.6,3095.5,2.37198653]
["bitfinex","ETHUSD",1767430930216,0.001,3097.0,3096.2,2.37198653]
["bitfinex","ETHUSD",1767430930217,2.32798566,3097.0,3096.2,2.37198653]
["bitfinex","ETHUSD",1767430930422,0.001,3097.0,3096.2,2.37278725]
["bitfinex","ETHUSD",1767430930989,3.22996623,3097.0,3096.2,2.37278725]
["bitfinex","ETHUSD",1767430931191,3.87058006,3097.0,3096.2,2.37278725]
["bitfinex","ETHUSD",1767430931723,6.19756572,3097.0,3096.2,2.37278725]
["bitfinex","ETHUSD",1767430932124,6.19756572,3097.0,3096.3,2.37198653]
["bitfinex","ETHUSD",1767430933488,6.19756572,3097.0,3096.3,5.60162155]
["bitfinex","ETHUSD",1767430933690,5.55695189,3097.0,3096.4,2.37198653]
["bitfinex","ETHUSD",1767430935084,3.22996623,3097.0,3096.4,2.37198653]
["bitfinex","ETHUSD",1767430935890,0.001,3097.0,3096.5,2.37198653]
["bitfinex","ETHUSD",1767430940095,2.32798566,3097.0,3096.2,0.00080072]
["bitfinex","ETHUSD",1767430941123,2.32798566,3097.0,3096.3,2.37198653]
["bitfinex","ETHUSD",1767430941316,0.001,3097.0,3096.3,2.37198653]
["bitfinex","ETHUSD",1767430941920,3.2299375,3097.0,3096.3,2.37198653]
["bitfinex","ETHUSD",1767430943826,0.001,3097.0,3096.4,2.37198653]
["bitfinex","ETHUSD",1767430946732,0.001,3097.0,3096.4,5.60152983]
["bitfinex","ETHUSD",1767430947228,0.001,3097.0,3096.4,2.37198653]
["bitfinex","ETHUSD",1767430950942,0.001,3097.0,3096.4,6.18550293]
["bitfinex","ETHUSD",1767430951435,0.001,3097.0,3096.5,2.47837363]
["bitfinex","ETHUSD",1767430953440,0.001,3097.0,3096.6,2.47837363]
["bitfinex","ETHUSD",1767430953638,2.42757839,3097.4,3096.8,2.47837363]
["bitfinex","ETHUSD",1767430954149,0.001,3097.4,3096.8,2.47837363]
["bitfinex","ETHUSD",1767430954451,0.001,3097.4,3096.8,2.72629103]
["bitfinex","ETHUSD",1767430955538,0.001,3097.0,3096.9,2.47837363]
["bitfinex","ETHUSD",1767430955735,0.001,3097.4,3096.9,2.47837363]
["bitfinex","ETHUSD",1767430956327,0.001,3097.5,3097.0,2.47837363]
["bitfinex","ETHUSD",1767430958608,0.001,3097.5,3097.0,5.70729694]
["bitfinex","ETHUSD",1767430958814,0.001,3097.5,3097.1,0.57072969]
["bitfinex","ETHUSD",1767430961424,0.001,3097.5,3097.1,3.79954972]
["bitfinex","ETHUSD",1767430961626,0.00180016,3097.7,3097.2,2.47837363]
["bitfinex","ETHUSD",1767430962655,0.001,3097.5,3097.2,5.70709519]
["bitfinex","ETHUSD",1767430962850,0.001,3097.5,3097.3,0.62778249]
["bitfinex","ETHUSD",1767430964351,0.001,3097.5,3097.2,2.47837363]
["bitfinex","ETHUSD",1767430964829,0.001,3097.5,3097.1,0.57072969]
["bitfinex","ETHUSD",1767430965545,0.001,3097.5,3097.1,3.79954876]
["bitfinex","ETHUSD",1767430965851,0.001,3097.5,3097.1,6.27792239]
["bitfinex","ETHUSD",1767430966439,0.001,3097.5,3097.2,3.2287155]
["bitfinex","ETHUSD",1767430966651,0.001,3097.5,3097.3,0.62778188]
["bitfinex","ETHUSD",1767430967052,0.00180016,3097.7,3097.3,0.62778188]
["bitfinex","ETHUSD",1767430967852,0.00180016,3097.7,3097.2,5.70708913]
["bitfinex","ETHUSD",1767430969028,0.00180016,3097.7,3097.2,11.69846647]
["bitfinex","ETHUSD",1767430969255,2.42757839,3098.2,3097.5,5.20874104]
["bitfinex","ETHUSD",1767430969455,0.001,3098.2,3097.6,2.47837363]
["bitfinex","ETHUSD",1767430970725,0.001,3098.2,3097.6,5.70658308]
["bitfinex","ETHUSD",1767430970927,0.001,3098.2,3097.7,0.57065831]
["bitfinex","ETHUSD",1767430972263,0.001,3098.2,3097.7,3.79883731]
["bitfinex","ETHUSD",1767430973967,0.001,3098.2,3097.7,6.27721094]
["bitfinex","ETHUSD",1767430974265,0.001,3098.2,3097.9,3.22799315]
["bitfinex","ETHUSD",1767430975176,0.001,3098.2,3097.8,2.47837363]
["bitfinex","ETHUSD",1767430975470,0.001,3098.2,3097.8,2.78327682]
["bitfinex","ETHUSD",1767430976240,0.001,3098.2,3097.8,0.30490319]
["bitfinex","ETHUSD",1767430977562,0.001,3098.2,3097.8,3.53296974]
["bitfinex","ETHUSD",1767430978576,2.42757839,3098.2,3097.5,3.22839608]
["bitfinex","ETHUSD",1767430978739,2.42757839,3098.2,3097.6,3.22823822]
["bitfinex","ETHUSD",1767430979247,0.001,3098.2,3097.8,5.7063978]
["bitfinex","ETHUSD",1767430980482,0.001,3098.2,3097.6,5.95863256]
["bitfinex","ETHUSD",1767430980689,2.36375294,3098.2,3097.7,0.84077616]
["bitfinex","ETHUSD",1767430981685,2.36275294,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1767430982354,2.36275294,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767430982553,2.36275294,3097.9,3097.3,0.00080024]
["bitfinex","ETHUSD",1767430982760,2.36275294,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1767430982981,2.36275294,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1767430983851,2.36275294,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767430989305,5.59140548,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767430989910,2.36275294,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767430990775,4.07607728,3097.7,3097.0,2.44712907]
["bitfinex","ETHUSD",1767430990970,3.22907728,3097.7,3097.0,2.44712907]
["bitfinex","ETHUSD",1767430991194,3.22907728,3097.7,3097.2,2.73036741]
["bitfinex","ETHUSD",1767430991195,0.84780024,3097.7,3097.2,2.73036741]
["bitfinex","ETHUSD",1767430991373,0.84780024,3097.7,3097.2,2.44712907]
["bitfinex","ETHUSD",1767430992606,0.84780024,3097.7,3097.2,2.96810754]
["bitfinex","ETHUSD",1767430992607,0.00080024,3097.7,3097.2,2.96810754]
["bitfinex","ETHUSD",1767430992900,0.00080024,3097.7,3097.2,6.19681024]
["bitfinex","ETHUSD",1767430993604,0.00080024,3097.7,3097.3,2.44712907]
["bitfinex","ETHUSD",1767430994100,0.00080024,3097.7,3097.2,3.74968117]
["bitfinex","ETHUSD",1767430994101,2.36355318,3097.7,3097.2,0.52097847]
["bitfinex","ETHUSD",1767430994301,2.36355318,3097.7,3097.0,3.2288733]
["bitfinex","ETHUSD",1767430994675,2.36355318,3097.7,3097.1,3.22882373]
["bitfinex","ETHUSD",1767430995096,2.36455318,3097.7,3097.0,3.22893122]
["bitfinex","ETHUSD",1767430995310,2.36275294,3097.6,3097.0,3.22893122]
["bitfinex","ETHUSD",1767430995504,2.92203005,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1767430997177,2.36275294,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1767430998309,2.36275294,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767431003812,5.59139122,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767431004715,5.59239122,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767431007912,8.8210295,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767431008095,2.36275294,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1767431009787,5.59157006,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1767431009990,2.37785034,3097.1,3096.8,0.002]
["bitfinex","ETHUSD",1767431012011,2.37785034,3096.9,3096.8,0.002]
["bitfinex","ETHUSD",1767431012216,2.37785034,3096.9,3096.7,0.00080032]
["bitfinex","ETHUSD",1767431013417,2.37785034,3096.9,3096.8,0.002]
["bitfinex","ETHUSD",1767431014317,5.60688582,3096.9,3096.8,0.002]
["bitfinex","ETHUSD",1767431015422,2.37785034,3097.1,3096.8,0.002]
["bitfinex","ETHUSD",1767431015589,0.001,3097.3,3096.8,5.12297081]
["bitfinex","ETHUSD",1767431016016,0.001,3097.3,3096.8,2.3926034]
["bitfinex","ETHUSD",1767431020027,0.001,3097.3,3096.9,2.3906034]
["bitfinex","ETHUSD",1767431020232,0.0980701,3098.2,3097.0,2.95277393]
["bitfinex","ETHUSD",1767431020233,2.37785034,3097.8,3097.0,2.95277393]
["bitfinex","ETHUSD",1767431020529,2.37785034,3097.8,3097.0,2.3906034]
["bitfinex","ETHUSD",1767431020719,3.23001785,3097.7,3097.0,2.3906034]
["bitfinex","ETHUSD",1767431021124,0.001,3097.3,3097.0,2.3906034]
["bitfinex","ETHUSD",1767431024319,0.001,3097.3,3096.8,3.23109118]
["bitfinex","ETHUSD",1767431024638,2.37885034,3097.3,3096.9,0.56224949]
["bitfinex","ETHUSD",1767431026552,2.37785034,3097.1,3096.8,0.002]
["bitfinex","ETHUSD",1767431027458,2.37885034,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767431027732,0.001,3097.3,3096.8,2.3926034]
["bitfinex","ETHUSD",1767431028642,0.001,3097.1,3096.8,2.3926034]
["bitfinex","ETHUSD",1767431030132,0.001,3097.1,3096.8,5.62172504]
["bitfinex","ETHUSD",1767431031733,0.001,3097.1,3096.8,2.3926034]
["bitfinex","ETHUSD",1767431031904,0.001,3097.1,3096.8,3.27779714]
["bitfinex","ETHUSD",1767431032228,0.001,3097.1,3096.8,6.50692058]
["bitfinex","ETHUSD",1767431032400,0.001,3097.3,3096.9,2.42289375]
["bitfinex","ETHUSD",1767431034704,0.001,3097.3,3096.9,5.61961723]
["bitfinex","ETHUSD",1767431034903,0.001,3097.3,3096.9,5.65190758]
["bitfinex","ETHUSD",1767431035114,0.001,3097.3,3096.9,6.62881946]
["bitfinex","ETHUSD",1767431035437,0.001,3097.3,3096.9,3.36751528]
["bitfinex","ETHUSD",1767431037232,0.001,3097.3,3096.9,0.97691188]
["bitfinex","ETHUSD",1767431037436,2.37885034,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767431041529,5.6074792,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767431042236,2.48407117,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1767431048043,0.001,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767431048235,0.001,3097.3,3096.8,2.4078155]
["bitfinex","ETHUSD",1767431049938,0.001,3097.2,3096.8,2.4078155]
["bitfinex","ETHUSD",1767431051146,0.001,3097.2,3096.8,2.97159933]
["bitfinex","ETHUSD",1767431051921,0.001,3097.2,3096.8,0.56578383]
["bitfinex","ETHUSD",1767431052124,0.001,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1767431057147,0.001,3097.2,3096.8,2.4078155]
["bitfinex","ETHUSD",1767431057346,2.48587141,3097.7,3097.0,2.4058155]
["bitfinex","ETHUSD",1767431057347,5.71407645,3097.7,3097.0,2.4058155]
["bitfinex","ETHUSD",1767431058038,3.23000528,3097.7,3097.0,2.4058155]
["bitfinex","ETHUSD",1767431058544,2.48407117,3097.6,3097.0,2.4058155]
["bitfinex","ETHUSD",1767431058844,0.001,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1767431059045,0.001,3097.2,3096.9,0.24086158]
["bitfinex","ETHUSD",1767431059432,0.001,3097.2,3096.9,3.46986395]
["bitfinex","ETHUSD",1767431065362,0.001,3097.2,3096.9,5.87567945]
["bitfinex","ETHUSD",1767431066057,0.001,3097.2,3096.9,5.87767945]
["bitfinex","ETHUSD",1767431068865,0.001,3097.3,3096.9,9.10671493]
["bitfinex","ETHUSD",1767431069063,0.001,3097.3,3097.0,0.91087149]
["bitfinex","ETHUSD",1767431069361,0.001,3097.3,3097.0,3.3088472]
["bitfinex","ETHUSD",1767431069560,0.00180024,3097.7,3097.1,2.31058646]
["bitfinex","ETHUSD",1767431069763,0.00180024,3097.7,3097.0,0.91087149]
["bitfinex","ETHUSD",1767431069764,0.00180048,3098.3,3097.4,2.31058646]
["bitfinex","ETHUSD",1767431069955,3.22875573,3098.2,3097.4,2.31058646]
["bitfinex","ETHUSD",1767431070134,3.22875573,3098.2,3097.5,2.81801613]
["bitfinex","ETHUSD",1767431070329,0.001,3098.2,3097.5,2.81801613]
["bitfinex","ETHUSD",1767431070944,0.001,3098.2,3097.7,2.31058646]
["bitfinex","ETHUSD",1767431078169,2.44387941,3098.2,3097.5,6.04639056]
["bitfinex","ETHUSD",1767431080369,5.67163117,3098.2,3097.5,6.04639056]
["bitfinex","ETHUSD",1767431080542,5.67163117,3098.2,3097.5,2.31058646]
["bitfinex","ETHUSD",1767431080735,5.67163117,3098.2,3097.5,5.53899333]
["bitfinex","ETHUSD",1767431081448,2.44387941,3098.2,3097.5,5.53899333]
["bitfinex","ETHUSD",1767431081840,5.67156232,3098.2,3097.5,5.53899333]
["bitfinex","ETHUSD",1767431082053,2.44387941,3098.2,3097.6,2.31058646]
["bitfinex","ETHUSD",1767431082444,2.44387941,3098.2,3097.6,5.53885688]
["bitfinex","ETHUSD",1767431084340,0.001,3098.2,3097.6,6.68874438]
["bitfinex","ETHUSD",1767431085868,0.001,3098.2,3097.7,2.31058646]
["bitfinex","ETHUSD",1767431086041,0.001,3098.2,3097.7,5.04010103]
["bitfinex","ETHUSD",1767431086637,0.001,3098.2,3097.7,8.26827139]
["bitfinex","ETHUSD",1767431087068,0.001,3098.2,3097.7,5.53875682]
["bitfinex","ETHUSD",1767431087367,0.001,3098.2,3097.8,3.25240235]
["bitfinex","ETHUSD",1767431090653,0.1703278,3098.3,3097.8,3.25240235]
["bitfinex","ETHUSD",1767431091572,0.001,3098.2,3097.8,3.25240235]
["bitfinex","ETHUSD",1767431093452,0.001,3098.2,3097.8,0.94181589]
["bitfinex","ETHUSD",1767431093653,0.001,3098.2,3097.6,6.19198853]
["bitfinex","ETHUSD",1767431094671,0.001,3098.2,3097.6,9.42029105]
["bitfinex","ETHUSD",1767431095875,0.001,3098.2,3097.7,2.31058646]
["bitfinex","ETHUSD",1767431096671,0.001,3098.2,3097.7,5.5387819]
["bitfinex","ETHUSD",1767431096847,0.001,3098.2,3097.7,2.31058646]
["bitfinex","ETHUSD",1767431097050,0.001,3098.2,3097.8,0.94202241]
["bitfinex","ETHUSD",1767431099558,2.30371514,3098.2,3097.8,0.94202241]
["bitfinex","ETHUSD",1767431099750,2.30371514,3098.2,3097.6,1.1518875]
["bitfinex","ETHUSD",1767431101648,2.30271514,3098.1,3097.6,1.1518875]
["bitfinex","ETHUSD",1767431108587,2.30271514,3098.0,3097.6,0.002]
["bitfinex","ETHUSD",1767431110999,2.30271514,3097.9,3097.6,0.002]
["bitfinex","ETHUSD",1767431113092,5.53076054,3097.9,3097.6,0.002]
["bitfinex","ETHUSD",1767431116891,8.75880594,3097.9,3097.6,0.002]
["bitfinex","ETHUSD",1767431117189,5.53076054,3097.9,3097.6,0.002]
["bitfinex","ETHUSD",1767431118295,0.001,3098.2,3097.6,2.32554377]
["bitfinex","ETHUSD",1767431118473,0.001,3098.2,3097.7,2.59180857]
["bitfinex","ETHUSD",1767431123085,0.001,3098.2,3097.7,2.55952656]
["bitfinex","ETHUSD",1767431123589,0.001,3098.2,3097.8,2.32354377]
["bitfinex","ETHUSD",1767431133392,0.001,3098.2,3097.8,5.55163369]
["bitfinex","ETHUSD",1767431134595,0.001,3098.2,3097.8,6.72637644]
["bitfinex","ETHUSD",1767431134911,0.001,3098.2,3097.8,3.49828652]
["bitfinex","ETHUSD",1767431140332,0.001,3098.2,3097.8,6.72638167]
["bitfinex","ETHUSD",1767431140792,0.001,3098.2,3097.8,3.49828652]
["bitfinex","ETHUSD",1767431141615,0.001,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1767431141807,2.49087013,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1767431142942,2.49087013,3098.2,3097.5,0.002]
["bitfinex","ETHUSD",1767431142943,2.48987013,3098.1,3097.5,0.00076744]
["bitfinex","ETHUSD",1767431143309,2.48987013,3097.9,3097.5,0.00076744]
["bitfinex","ETHUSD",1767431144235,2.48987013,3097.9,3097.3,1e-08]
["bitfinex","ETHUSD",1767431144444,2.48987013,3097.7,3097.3,1e-08]
["bitfinex","ETHUSD",1767431145091,0.8945648,3097.8,3097.3,1e-08]
["bitfinex","ETHUSD",1767431145291,3.22820156,3097.7,3097.3,1e-08]
["bitfinex","ETHUSD",1767431148424,6.61257094,3097.8,3097.3,1e-08]
["bitfinex","ETHUSD",1767431149524,4.12270081,3097.8,3097.3,2.48394719]
["bitfinex","ETHUSD",1767431151927,4.12270081,3097.8,3097.3,2.48594719]
["bitfinex","ETHUSD",1767431152124,3.22813601,3097.8,3097.3,2.48594719]
["bitfinex","ETHUSD",1767431152330,3.22799315,3097.9,3097.3,2.48594719]
["bitfinex","ETHUSD",1767431154436,6.4556817,3098.1,3097.3,2.48594719]
["bitfinex","ETHUSD",1767431154902,8.94555183,3098.1,3097.3,2.48594719]
["bitfinex","ETHUSD",1767431155101,2.48987013,3098.0,3097.3,2.48594719]
["bitfinex","ETHUSD",1767431155306,3.38452531,3098.0,3097.3,2.48594719]
["bitfinex","ETHUSD",1767431156629,3.22799315,3097.9,3097.3,2.48594719]
["bitfinex","ETHUSD",1767431160420,6.4559863,3097.9,3097.3,2.48594719]
["bitfinex","ETHUSD",1767431160819,3.22799315,3097.9,3097.3,2.48594719]
["bitfinex","ETHUSD",1767431161022,6.4559863,3097.9,3097.3,2.48594719]
["bitfinex","ETHUSD",1767431161418,8.93165713,3097.9,3097.3,2.48594719]
["bitfinex","ETHUSD",1767431161734,5.70366398,3097.9,3097.3,2.48594719]
["bitfinex","ETHUSD",1767431165039,3.22799315,3097.9,3097.3,2.48594719]
["bitfinex","ETHUSD",1767431166440,0.001,3098.2,3097.4,2.38556096]
["bitfinex","ETHUSD",1767431166441,3.22874459,3098.2,3097.4,2.38556096]
["bitfinex","ETHUSD",1767431167741,3.22874459,3098.2,3097.6,2.35327582]
["bitfinex","ETHUSD",1767431168544,0.001,3097.9,3097.6,2.35327582]
["bitfinex","ETHUSD",1767431168738,3.22874459,3098.2,3097.6,2.35327582]
["bitfinex","ETHUSD",1767431168915,0.001,3098.2,3097.7,2.9114444]
["bitfinex","ETHUSD",1767431170243,0.001,3098.2,3097.7,2.35327582]
["bitfinex","ETHUSD",1767431174255,0.001,3098.2,3097.7,2.3520509]
["bitfinex","ETHUSD",1767431174761,0.001,3098.2,3097.7,2.3507939]
["bitfinex","ETHUSD",1767431175534,2.47667083,3098.2,3097.5,2.35327582]
["bitfinex","ETHUSD",1767431175756,2.47667083,3098.2,3097.3,3.8020642]
["bitfinex","ETHUSD",1767431175926,2.47667083,3098.2,3097.4,0.615534]
["bitfinex","ETHUSD",1767431176442,2.47567083,3098.0,3097.3,2.35527583]
["bitfinex","ETHUSD",1767431177556,3.22799315,3097.9,3097.3,2.35527583]
["bitfinex","ETHUSD",1767431178467,5.70358713,3098.0,3097.3,5.58387058]
["bitfinex","ETHUSD",1767431179466,2.47567083,3097.9,3097.3,2.35527583]
["bitfinex","ETHUSD",1767431179630,5.70374874,3097.9,3097.3,2.35527583]
["bitfinex","ETHUSD",1767431180734,2.47567083,3097.9,3097.3,5.58388715]
["bitfinex","ETHUSD",1767431181442,5.70366844,3097.9,3097.3,2.35527583]
["bitfinex","ETHUSD",1767431182346,2.47567083,3097.9,3097.3,5.58388913]
["bitfinex","ETHUSD",1767431182866,2.47567083,3097.8,3097.3,0.00200001]
["bitfinex","ETHUSD",1767431184938,3.22799493,3097.9,3097.3,0.00200001]
["bitfinex","ETHUSD",1767431185543,4.12114305,3097.9,3097.3,0.00200001]
["bitfinex","ETHUSD",1767431185850,6.59681388,3097.9,3097.3,0.00200001]
["bitfinex","ETHUSD",1767431186257,6.59781388,3097.9,3097.3,0.00200001]
["bitfinex","ETHUSD",1767431192866,2.25830893,3097.8,3097.3,0.00200001]
["bitfinex","ETHUSD",1767431193582,4.12214305,3097.9,3097.3,2.43096583]
["bitfinex","ETHUSD",1767431193887,2.25830893,3097.8,3097.3,0.00200001]
["bitfinex","ETHUSD",1767431195568,5.48641442,3097.8,3097.3,0.00200001]
["bitfinex","ETHUSD",1767431195739,6.35794643,3097.8,3097.3,0.00200001]
["bitfinex","ETHUSD",1767431196068,2.25830893,3097.7,3097.3,0.00200001]
["bitfinex","ETHUSD",1767431198255,2.25830893,3097.6,3097.3,0.00200001]
["bitfinex","ETHUSD",1767431201181,3.22821548,3097.7,3097.3,0.00200001]
["bitfinex","ETHUSD",1767431201871,5.48652441,3097.7,3097.3,0.00200001]
["bitfinex","ETHUSD",1767431202069,6.44524005,3097.7,3097.3,0.00200001]
["bitfinex","ETHUSD",1767431202774,2.25830893,3097.6,3097.3,0.00200001]
["bitfinex","ETHUSD",1767431204476,5.48745051,3097.8,3097.3,0.00200001]
["bitfinex","ETHUSD",1767431204971,2.25830893,3097.7,3097.3,0.00200001]
["bitfinex","ETHUSD",1767431206775,5.48655077,3097.7,3097.3,0.00200001]
["bitfinex","ETHUSD",1767431206978,3.12987816,3097.6,3097.3,0.00200001]
["bitfinex","ETHUSD",1767431207873,2.25830893,3097.5,3097.3,0.00200001]
["bitfinex","ETHUSD",1767431209154,2.25830893,3097.4,3097.3,0.00200001]
["bitfinex","ETHUSD",1767431209554,2.25830893,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767431211455,3.22843307,3097.5,3096.9,2.43096582]
["bitfinex","ETHUSD",1767431211780,3.96133601,3097.5,3096.9,2.43096582]
["bitfinex","ETHUSD",1767431213187,2.25830893,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767431213387,3.96133601,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767431213685,3.96133601,3097.5,3096.9,2.43096582]
["bitfinex","ETHUSD",1767431215185,2.25830893,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767431215790,3.96133601,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767431216169,3.96133601,3097.5,3096.9,2.43096582]
["bitfinex","ETHUSD",1767431220583,2.40537345,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767431221164,3.96133601,3097.5,3097.0,2.47852954]
["bitfinex","ETHUSD",1767431221500,0.71896481,3097.4,3097.0,2.47852954]
["bitfinex","ETHUSD",1767431221866,3.22843307,3097.5,3097.0,2.47852954]
["bitfinex","ETHUSD",1767431222394,2.40537345,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767431222722,2.40537345,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767431224209,3.22853152,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767431224370,5.63390497,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767431224570,0.88623369,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767431224974,4.11488983,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767431225190,2.40537345,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1767431226200,4.11488983,3097.3,3096.9,2.48052954]
["bitfinex","ETHUSD",1767431227179,4.11488983,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767431227386,0.97487893,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1767431227818,2.40537345,3097.1,3096.8,1e-08]
["bitfinex","ETHUSD",1767431228801,2.40537345,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1767431229172,2.40537345,3097.1,3096.8,1e-08]
["bitfinex","ETHUSD",1767431230284,8.86323589,3097.0,3096.7,0.00080032]
["bitfinex","ETHUSD",1767431230480,0.88632359,3096.9,3096.7,0.00080032]
["bitfinex","ETHUSD",1767431232707,3.22913975,3096.8,3096.7,0.00080032]
["bitfinex","ETHUSD",1767431239384,5.6345132,3096.8,3096.7,0.00080032]
["bitfinex","ETHUSD",1767431240084,5.6345132,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1767431241218,3.22913975,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1767431241417,3.96359026,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1767431241590,2.40537345,3096.7,3096.4,0.002]
["bitfinex","ETHUSD",1767431242508,3.96359026,3096.8,3096.4,2.48052954]
["bitfinex","ETHUSD",1767431245294,3.22913975,3096.8,3096.4,2.48052954]
["bitfinex","ETHUSD",1767431246598,3.23013975,3096.8,3096.4,2.48052954]
["bitfinex","ETHUSD",1767431247120,0.001,3096.8,3096.4,2.48052954]
["bitfinex","ETHUSD",1767431255016,3.39819627,3097.1,3096.6,2.4164475]
["bitfinex","ETHUSD",1767431255017,0.1693418,3097.1,3096.6,2.4164475]
["bitfinex","ETHUSD",1767431255326,0.001,3097.4,3096.5,0.03229452]
["bitfinex","ETHUSD",1767431255327,0.001,3097.4,3097.1,2.4164475]
["bitfinex","ETHUSD",1767431255730,0.00080032,3097.7,3097.4,2.4164475]
["bitfinex","ETHUSD",1767431257339,0.00080032,3097.7,3097.5,2.4164475]
["bitfinex","ETHUSD",1767431259104,0.001,3098.1,3097.8,2.4164475]
["bitfinex","ETHUSD",1767431259307,0.001,3098.5,3097.5,3.22837394]
["bitfinex","ETHUSD",1767431259308,0.001,3098.8,3098.0,2.4164475]
["bitfinex","ETHUSD",1767431259615,0.001,3098.7,3098.2,2.41520354]
["bitfinex","ETHUSD",1767431260140,2.29088214,3098.6,3098.1,1.36179597]
["bitfinex","ETHUSD",1767431261224,0.001,3098.7,3098.1,0.847]
["bitfinex","ETHUSD",1767431261423,0.001,3098.7,3098.1,6.49122776]
["bitfinex","ETHUSD",1767431262331,0.001,3098.7,3098.2,2.4164475]
["bitfinex","ETHUSD",1767431265241,2.29088214,3098.6,3098.1,4.07478026]
["bitfinex","ETHUSD",1767431265841,2.29088214,3098.6,3098.2,3.22767459]
["bitfinex","ETHUSD",1767431266040,2.29088214,3098.6,3098.3,0.40746746]
["bitfinex","ETHUSD",1767431266232,0.001,3098.7,3098.3,0.40746746]
["bitfinex","ETHUSD",1767431266544,0.001,3098.7,3098.3,2.82391496]
["bitfinex","ETHUSD",1767431267056,0.001,3098.7,3098.3,0.40746746]
["bitfinex","ETHUSD",1767431267360,2.29188214,3098.7,3098.3,0.40746746]
["bitfinex","ETHUSD",1767431269855,2.29188214,3098.7,3098.1,0.847]
["bitfinex","ETHUSD",1767431269856,2.29088214,3098.6,3098.1,0.847]
["bitfinex","ETHUSD",1767431271124,5.51816415,3098.6,3098.1,0.847]
["bitfinex","ETHUSD",1767431271325,2.29088214,3098.5,3098.1,0.847]
["bitfinex","ETHUSD",1767431271638,3.22728201,3098.6,3098.1,0.847]
["bitfinex","ETHUSD",1767431271947,5.51816415,3098.6,3097.9,3.26424806]
["bitfinex","ETHUSD",1767431272119,6.39289942,3098.6,3097.9,3.26424806]
["bitfinex","ETHUSD",1767431272318,2.29088214,3098.5,3097.9,0.84780056]
["bitfinex","ETHUSD",1767431272755,2.29088214,3098.5,3097.9,0.00080056]
["bitfinex","ETHUSD",1767431273357,5.51835438,3098.4,3097.9,0.00080056]
["bitfinex","ETHUSD",1767431274358,2.29088214,3098.3,3097.9,0.00080056]
["bitfinex","ETHUSD",1767431274549,2.29088214,3098.1,3097.9,0.00080056]
["bitfinex","ETHUSD",1767431276753,2.29088214,3098.1,3097.4,3.22851423]
["bitfinex","ETHUSD",1767431277539,2.29088214,3098.0,3097.3,0.8478004]
["bitfinex","ETHUSD",1767431278865,2.29088214,3097.9,3097.3,4.07641599]
["bitfinex","ETHUSD",1767431279042,2.29088214,3097.9,3097.3,4.80693936]
["bitfinex","ETHUSD",1767431281067,2.29088214,3097.9,3097.3,0.73132377]
["bitfinex","ETHUSD",1767431281068,2.42106867,3097.8,3097.3,0.73132377]
["bitfinex","ETHUSD",1767431281267,2.42106867,3097.8,3097.3,0.0008004]
["bitfinex","ETHUSD",1767431283075,5.6492542,3097.8,3097.3,0.0008004]
["bitfinex","ETHUSD",1767431283777,2.42106867,3097.7,3097.3,0.0008004]
["bitfinex","ETHUSD",1767431285342,3.22830578,3097.6,3097.3,0.0008004]
["bitfinex","ETHUSD",1767431286083,2.42106867,3097.7,3097.3,0.0008004]
["bitfinex","ETHUSD",1767431286084,5.64931805,3097.7,3097.3,0.0008004]
["bitfinex","ETHUSD",1767431286245,0.5649318,3097.6,3097.3,0.0008004]
["bitfinex","ETHUSD",1767431287380,3.79324705,3097.6,3097.3,0.0028004]
["bitfinex","ETHUSD",1767431289983,6.21431572,3097.6,3097.3,0.0028004]
["bitfinex","ETHUSD",1767431290381,2.42106867,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767431290575,2.42106867,3097.5,3096.7,4.07701916]
["bitfinex","ETHUSD",1767431290761,2.42106867,3097.4,3096.7,4.07701916]
["bitfinex","ETHUSD",1767431291079,2.42106867,3097.4,3096.7,6.48828716]
["bitfinex","ETHUSD",1767431292163,5.64960814,3097.4,3096.7,6.48828716]
["bitfinex","ETHUSD",1767431292462,5.64960814,3097.4,3096.7,3.2590684]
["bitfinex","ETHUSD",1767431292659,2.42106867,3097.3,3096.7,3.2590684]
["bitfinex","ETHUSD",1767431292866,2.42106867,3097.3,3096.7,0.8478004]
["bitfinex","ETHUSD",1767431294187,2.42106867,3097.1,3096.7,0.8478004]
["bitfinex","ETHUSD",1767431294778,2.42106867,3097.1,3096.7,0.0008004]
["bitfinex","ETHUSD",1767431300088,3.22866524,3097.3,3096.7,0.0008004]
["bitfinex","ETHUSD",1767431300089,3.22851423,3097.4,3096.7,0.0008004]
["bitfinex","ETHUSD",1767431300293,2.42106867,3097.3,3096.7,0.0008004]
["bitfinex","ETHUSD",1767431302401,2.42106867,3097.1,3096.7,0.0008004]
["bitfinex","ETHUSD",1767431303073,3.22872271,3097.2,3096.7,0.0008004]
["bitfinex","ETHUSD",1767431304770,0.79661312,3097.4,3096.7,2.4120684]
["bitfinex","ETHUSD",1767431304970,3.22851423,3097.4,3096.7,2.4120684]
["bitfinex","ETHUSD",1767431309996,5.61424881,3097.4,3096.7,2.4120684]
["bitfinex","ETHUSD",1767431310202,2.38573458,3097.3,3096.7,0.0008004]
["bitfinex","ETHUSD",1767431312185,5.61445729,3097.2,3096.7,0.0008004]
["bitfinex","ETHUSD",1767431320515,5.6146658,3097.0,3096.7,0.0008004]
["bitfinex","ETHUSD",1767431322812,5.6146658,3097.0,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431323129,2.38573458,3097.0,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431323611,5.61468764,3097.0,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431323802,2.38573458,3097.0,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431324914,3.22969167,3097.1,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431325213,5.61542625,3097.1,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431327621,6.49994274,3097.1,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431330125,2.38573458,3097.0,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431335135,5.61468837,3097.0,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431335310,5.61467622,3097.0,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431336131,2.38573458,3097.0,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431337533,5.61468199,3097.0,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431337737,2.38573458,3097.0,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431345736,2.38573458,3097.0,3096.6,0.03405288]
["bitfinex","ETHUSD",1767431345946,2.38573458,3097.0,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431347941,0.0008004,3097.1,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431348110,0.0008004,3097.1,3096.6,2.42492762]
["bitfinex","ETHUSD",1767431349158,0.0008004,3097.1,3096.6,5.65425641]
["bitfinex","ETHUSD",1767431349449,0.0008004,3097.1,3096.7,2.42316822]
["bitfinex","ETHUSD",1767431350150,0.0008004,3097.1,3096.6,3.23108819]
["bitfinex","ETHUSD",1767431350540,0.0008004,3097.1,3096.7,2.42316822]
["bitfinex","ETHUSD",1767431351421,0.0018004,3097.1,3096.7,2.42316822]
["bitfinex","ETHUSD",1767431352520,3.16655201,3097.1,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431354314,2.29148029,3097.1,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431354651,5.52032167,3097.1,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431359737,2.29148029,3097.1,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431360337,0.0018004,3097.1,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431365459,3.23062736,3097.1,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431365666,5.52030725,3097.1,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431368568,2.29148029,3097.1,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431370067,5.52031275,3097.1,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431370247,6.39540656,3097.1,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431370766,4.10572667,3097.1,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431370966,2.30829745,3097.0,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431372341,5.53733293,3096.9,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431372970,2.30829745,3096.8,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431374542,2.30829745,3096.7,3096.6,0.0017594]
["bitfinex","ETHUSD",1767431374943,2.30829745,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767431382780,2.30829745,3096.9,3096.3,0.002]
["bitfinex","ETHUSD",1767431383552,2.30829745,3096.9,3096.3,3.2316612]
["bitfinex","ETHUSD",1767431383950,2.68433819,3096.9,3096.3,3.2316612]
["bitfinex","ETHUSD",1767431384487,2.68433819,3096.9,3096.3,5.53137654]
["bitfinex","ETHUSD",1767431387689,2.68433819,3096.9,3096.3,2.30171534]
["bitfinex","ETHUSD",1767431387859,2.68433819,3096.9,3096.3,0.002]
["bitfinex","ETHUSD",1767431390756,2.30829745,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1767431390957,2.30829745,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767431397070,5.53754404,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767431397272,2.30829745,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767431397787,5.53755195,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767431397978,2.30829745,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767431398382,5.53754985,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767431400485,6.51104709,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767431400690,2.46797803,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1767431402572,0.001,3096.7,3096.3,2.44878592]
["bitfinex","ETHUSD",1767431403168,0.001,3096.7,3096.5,2.44678592]
["bitfinex","ETHUSD",1767431405500,0.001,3096.7,3096.6,3.29378592]
["bitfinex","ETHUSD",1767431405807,0.001,3096.7,3096.6,0.847]
["bitfinex","ETHUSD",1767431407000,0.001,3096.7,3096.4,2.44678592]
["bitfinex","ETHUSD",1767431407196,0.001,3096.7,3096.5,0.847]
["bitfinex","ETHUSD",1767431409596,0.001,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767431409796,0.001,3096.7,3096.3,0.849]
["bitfinex","ETHUSD",1767431410689,0.001,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767431411004,0.001,3096.7,3096.3,0.849]
["bitfinex","ETHUSD",1767431411575,2.46897803,3096.7,3096.3,0.849]
["bitfinex","ETHUSD",1767431418527,3.23065839,3097.1,3096.3,0.849]
["bitfinex","ETHUSD",1767431418528,0.0008004,3097.7,3096.8,2.44678592]
["bitfinex","ETHUSD",1767431418831,0.0008004,3097.7,3096.4,0.40815656]
["bitfinex","ETHUSD",1767431418832,2.46877843,3097.7,3096.9,3.29378592]
["bitfinex","ETHUSD",1767431419521,0.0008004,3097.7,3097.3,2.44678592]
["bitfinex","ETHUSD",1767431419710,0.0008004,3097.7,3097.5,2.44678592]
["bitfinex","ETHUSD",1767431421191,0.0008004,3097.7,3097.5,3.09900917]
["bitfinex","ETHUSD",1767431421823,0.0008004,3097.7,3097.5,6.32740684]
["bitfinex","ETHUSD",1767431422922,0.0008004,3097.7,3097.5,3.09900917]
["bitfinex","ETHUSD",1767431425926,0.0008004,3097.7,3097.5,6.32740922]
["bitfinex","ETHUSD",1767431427432,0.001,3098.1,3097.6,2.44678592]
["bitfinex","ETHUSD",1767431427730,0.001,3098.1,3097.8,2.44678592]
["bitfinex","ETHUSD",1767431429941,0.001,3098.1,3097.8,5.67484589]
["bitfinex","ETHUSD",1767431433442,0.001,3098.1,3097.8,8.90294324]
["bitfinex","ETHUSD",1767431433611,0.00180056,3098.3,3097.9,3.09749045]
["bitfinex","ETHUSD",1767431433940,0.00180056,3098.3,3098.0,0.95536478]
["bitfinex","ETHUSD",1767431434324,0.00180056,3098.3,3098.1,3.22778477]
["bitfinex","ETHUSD",1767431434724,0.001,3098.6,3098.1,5.47827522]
["bitfinex","ETHUSD",1767431435038,0.001,3098.6,3098.1,6.45556954]
["bitfinex","ETHUSD",1767431435246,2.41962676,3098.6,3098.1,3.22778477]
["bitfinex","ETHUSD",1767431437113,2.41962676,3098.6,3098.1,4.27871667]
["bitfinex","ETHUSD",1767431440247,2.41962676,3098.6,3098.1,3.22778477]
["bitfinex","ETHUSD",1767431443758,2.41962676,3098.6,3097.9,6.32625482]
["bitfinex","ETHUSD",1767431443950,2.41962676,3098.6,3098.0,6.45577792]
["bitfinex","ETHUSD",1767431444852,0.001,3098.6,3098.1,2.25049045]
["bitfinex","ETHUSD",1767431445830,0.001,3098.6,3098.2,3.22768058]
["bitfinex","ETHUSD",1767431447865,0.001,3098.6,3098.2,6.45536116]
["bitfinex","ETHUSD",1767431448075,0.001,3098.6,3098.2,6.48763796]
["bitfinex","ETHUSD",1767431448535,0.001,3098.6,3098.3,2.25049045]
["bitfinex","ETHUSD",1767431450168,0.001,3098.6,3098.4,4.07447224]
["bitfinex","ETHUSD",1767431454643,0.001,3098.6,3098.4,0.847]
["bitfinex","ETHUSD",1767431457766,2.41962676,3098.6,3098.1,3.22772065]
["bitfinex","ETHUSD",1767431457962,2.41962676,3098.6,3098.1,4.07472065]
["bitfinex","ETHUSD",1767431459569,2.41962676,3098.6,3098.1,3.22772065]
["bitfinex","ETHUSD",1767431460360,2.41962676,3098.6,3098.0,4.07684079]
["bitfinex","ETHUSD",1767431460676,2.41962676,3098.6,3098.0,0.002]
["bitfinex","ETHUSD",1767431460677,2.98450546,3098.6,3098.0,0.002]
["bitfinex","ETHUSD",1767431460882,2.32383607,3098.5,3098.0,0.002]
["bitfinex","ETHUSD",1767431461877,2.32383607,3098.5,3097.9,0.00080064]
["bitfinex","ETHUSD",1767431461878,2.32383607,3098.2,3097.1,5.48775181]
["bitfinex","ETHUSD",1767431462171,2.32383607,3098.1,3097.3,0.84980048]
["bitfinex","ETHUSD",1767431462335,2.32383607,3098.1,3097.3,3.10881664]
["bitfinex","ETHUSD",1767431462536,2.32383607,3098.1,3097.4,2.25901616]
["bitfinex","ETHUSD",1767431463973,0.00080064,3098.3,3097.7,2.25901616]
["bitfinex","ETHUSD",1767431464171,0.00080064,3098.3,3097.9,2.25901616]
["bitfinex","ETHUSD",1767431464976,2.32463671,3098.3,3097.8,0.847]
["bitfinex","ETHUSD",1767431467059,2.32463671,3098.3,3097.9,3.22799315]
["bitfinex","ETHUSD",1767431470092,0.00080064,3098.3,3097.9,3.22799315]
["bitfinex","ETHUSD",1767431470266,0.00080064,3098.3,3098.0,0.03227888]
["bitfinex","ETHUSD",1767431470462,0.00080064,3098.3,3097.9,3.22799315]
["bitfinex","ETHUSD",1767431471676,0.00080064,3098.3,3097.9,6.44341807]
["bitfinex","ETHUSD",1767431475299,0.00080064,3098.3,3097.9,9.67141122]
["bitfinex","ETHUSD",1767431476195,0.00080064,3098.3,3098.0,2.29129504]
["bitfinex","ETHUSD",1767431476379,0.00180064,3098.3,3098.0,2.29129504]
["bitfinex","ETHUSD",1767431477282,0.00180064,3098.3,3098.1,3.22778477]
["bitfinex","ETHUSD",1767431477486,0.00180064,3098.3,3098.1,6.45713375]
["bitfinex","ETHUSD",1767431479606,0.00180064,3098.3,3098.1,4.19811759]
["bitfinex","ETHUSD",1767431482293,0.001,3098.6,3098.2,2.25901616]
["bitfinex","ETHUSD",1767431483400,0.001,3098.6,3098.1,4.19811759]
["bitfinex","ETHUSD",1767431485307,0.001,3098.6,3098.1,7.42590236]
["bitfinex","ETHUSD",1767431485509,0.001,3098.6,3098.3,3.22757641]
["bitfinex","ETHUSD",1767431489085,0.001,3098.6,3098.2,4.19612466]
["bitfinex","ETHUSD",1767431494312,0.001,3098.6,3098.2,3.22763281]
["bitfinex","ETHUSD",1767431503729,0.001,3098.6,3098.1,4.20007065]
["bitfinex","ETHUSD",1767431504031,2.38468212,3098.6,3098.1,0.002]
["bitfinex","ETHUSD",1767431504232,2.38468212,3098.6,3098.1,3.22973698]
["bitfinex","ETHUSD",1767431505837,2.38468212,3098.6,3098.1,0.002]
["bitfinex","ETHUSD",1767431508739,2.94606794,3098.6,3098.1,0.002]
["bitfinex","ETHUSD",1767431510237,2.38368212,3098.5,3098.1,0.002]
["bitfinex","ETHUSD",1767431513817,2.38368212,3098.4,3098.1,0.002]
["bitfinex","ETHUSD",1767431514517,2.38368212,3098.3,3098.1,0.002]
["bitfinex","ETHUSD",1767431523252,2.32301804,3098.2,3097.8,0.002]
["bitfinex","ETHUSD",1767431523430,2.56138625,3098.2,3097.8,0.002]
["bitfinex","ETHUSD",1767431523954,2.56138625,3098.2,3098.0,0.002]
["bitfinex","ETHUSD",1767431530360,5.78908769,3098.2,3098.0,0.002]
["bitfinex","ETHUSD",1767431530868,2.32301804,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1767431532134,2.9020072,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1767431533394,2.9020072,3098.1,3097.8,0.002]
["bitfinex","ETHUSD",1767431533395,2.32301804,3098.0,3097.8,0.002]
["bitfinex","ETHUSD",1767431535248,5.55091586,3098.0,3097.8,0.002]
["bitfinex","ETHUSD",1767431535762,5.55091586,3098.0,3097.3,0.00280048]
["bitfinex","ETHUSD",1767431535763,2.32301804,3097.9,3097.3,0.00280048]
["bitfinex","ETHUSD",1767431535967,2.87810963,3097.8,3097.3,0.00280048]
["bitfinex","ETHUSD",1767431537986,2.32301804,3097.7,3097.3,0.00280048]
["bitfinex","ETHUSD",1767431541179,2.32301804,3097.6,3097.3,0.00280048]
["bitfinex","ETHUSD",1767431543373,2.32301804,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767431543582,2.32301804,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767431545494,2.32301804,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1767431546301,2.32301804,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767431546581,2.32301804,3097.4,3096.5,0.002]
["bitfinex","ETHUSD",1767431546752,2.32301804,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767431547665,2.32301804,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1767431548557,2.32301804,3096.7,3096.2,0.00280072]
["bitfinex","ETHUSD",1767431550890,3.22934831,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1767431551183,3.22934831,3096.6,3096.2,0.00280072]
["bitfinex","ETHUSD",1767431552596,5.68484849,3096.6,3096.2,0.00280072]
["bitfinex","ETHUSD",1767431552761,0.89141245,3096.5,3096.2,0.00280072]
["bitfinex","ETHUSD",1767431552961,4.12088991,3096.5,3096.2,0.00280072]
["bitfinex","ETHUSD",1767431553711,0.89141245,3096.5,3096.2,0.00280072]
["bitfinex","ETHUSD",1767431554070,4.12088947,3096.5,3096.2,0.00280072]
["bitfinex","ETHUSD",1767431555096,0.89141245,3096.5,3096.2,0.00280072]
["bitfinex","ETHUSD",1767431555308,3.22938543,3096.6,3096.2,0.00280072]
["bitfinex","ETHUSD",1767431557201,6.4585116,3096.7,3096.2,0.00280072]
["bitfinex","ETHUSD",1767431557393,8.91401178,3096.7,3096.2,0.00280072]
["bitfinex","ETHUSD",1767431558701,3.2294526,3096.5,3096.2,0.00280072]
["bitfinex","ETHUSD",1767431560500,6.4589052,3096.5,3096.2,0.00280072]
["bitfinex","ETHUSD",1767431560706,0.89144054,3096.4,3096.2,0.00280072]
["bitfinex","ETHUSD",1767431562213,4.12100176,3096.4,3096.2,0.00280072]
["bitfinex","ETHUSD",1767431566004,0.89144054,3096.4,3096.2,0.00280072]
["bitfinex","ETHUSD",1767431566184,3.22950122,3096.5,3096.2,0.00280072]
["bitfinex","ETHUSD",1767431568011,8.91401814,3096.7,3096.2,0.00280072]
["bitfinex","ETHUSD",1767431568185,0.001,3096.6,3096.2,0.00280072]
["bitfinex","ETHUSD",1767431580015,2.35489251,3096.6,3096.2,0.00280072]
["bitfinex","ETHUSD",1767431582902,3.2294526,3096.5,3096.2,0.00280072]
["bitfinex","ETHUSD",1767431583220,2.91232702,3096.4,3095.4,2.28267933]
["bitfinex","ETHUSD",1767431583430,2.35389251,3096.1,3095.4,2.28267933]
["bitfinex","ETHUSD",1767431583626,2.73302074,3096.2,3095.6,2.28267933]
["bitfinex","ETHUSD",1767431584125,2.73302074,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1767431584294,3.29763559,3096.2,3095.6,2.28267933]
["bitfinex","ETHUSD",1767431584820,5.6515281,3096.2,3095.6,2.28267933]
["bitfinex","ETHUSD",1767431585117,3.22986983,3096.1,3095.6,2.28267933]
["bitfinex","ETHUSD",1767431585321,5.58376234,3096.1,3095.3,5.51413972]
["bitfinex","ETHUSD",1767431585489,5.58376234,3096.1,3095.3,5.51417034]
["bitfinex","ETHUSD",1767431585829,6.79496082,3096.1,3095.3,5.51417034]
["bitfinex","ETHUSD",1767431586127,6.79496082,3096.1,3095.4,3.23059899]
["bitfinex","ETHUSD",1767431587016,6.79496082,3096.1,3095.4,5.51327832]
["bitfinex","ETHUSD",1767431587230,3.56509099,3096.1,3095.5,3.23049437]
["bitfinex","ETHUSD",1767431587388,2.35389251,3096.1,3095.5,3.23049437]
["bitfinex","ETHUSD",1767431587594,2.35389251,3096.1,3095.5,5.5131737]
["bitfinex","ETHUSD",1767431588104,5.58377051,3096.1,3095.5,2.28267933]
["bitfinex","ETHUSD",1767431588496,3.79441762,3096.2,3095.5,2.28267933]
["bitfinex","ETHUSD",1767431590531,3.79441762,3096.2,3095.5,5.51316946]
["bitfinex","ETHUSD",1767431590720,0.00080072,3096.3,3095.6,2.31498324]
["bitfinex","ETHUSD",1767431591426,0.001,3096.2,3095.6,2.31498324]
["bitfinex","ETHUSD",1767431591817,0.001,3096.2,3095.6,2.28267933]
["bitfinex","ETHUSD",1767431593140,0.001,3096.2,3095.8,2.28267933]
["bitfinex","ETHUSD",1767431593334,0.001,3096.2,3095.7,3.23028717]
["bitfinex","ETHUSD",1767431593641,0.001,3096.2,3095.7,3.15701805]
["bitfinex","ETHUSD",1767431593809,0.001,3096.2,3095.8,2.28267933]
["bitfinex","ETHUSD",1767431595543,0.001,3096.2,3095.9,2.28267933]
["bitfinex","ETHUSD",1767431597320,0.001,3096.2,3096.0,2.28267933]
["bitfinex","ETHUSD",1767431600017,0.001,3096.2,3095.8,5.51282521]
["bitfinex","ETHUSD",1767431601312,1.5834088,3096.1,3095.8,5.51282521]
["bitfinex","ETHUSD",1767431606155,1.5834088,3096.1,3095.8,5.51482521]
["bitfinex","ETHUSD",1767431611258,1.5834088,3096.1,3095.8,2.28467933]
["bitfinex","ETHUSD",1767431615054,1.5834088,3096.1,3095.8,0.002]
["bitfinex","ETHUSD",1767431616440,0.001,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1767431617153,2.47984949,3096.1,3095.8,0.002]
["bitfinex","ETHUSD",1767431618431,1.5834088,3096.0,3095.8,0.002]
["bitfinex","ETHUSD",1767431619562,4.06325829,3096.0,3095.8,0.002]
["bitfinex","ETHUSD",1767431620362,1.5834088,3096.0,3095.8,0.002]
["bitfinex","ETHUSD",1767431621266,1.56347804,3096.0,3095.8,0.002]
["bitfinex","ETHUSD",1767431622063,1.54354729,3096.0,3095.8,0.002]
["bitfinex","ETHUSD",1767431623061,1.52361655,3096.0,3095.8,0.002]
["bitfinex","ETHUSD",1767431623666,2.47984949,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1767431623848,2.86036536,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1767431624171,2.45991876,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1767431624862,2.45991876,3095.9,3095.4,3.23257147]
["bitfinex","ETHUSD",1767431625041,2.45991876,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1767431627066,4.00346604,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1767431627856,1.52361655,3095.8,3095.4,5.57907231]
["bitfinex","ETHUSD",1767431628051,1.52361655,3095.8,3095.4,6.54502912]
["bitfinex","ETHUSD",1767431629760,1.52361655,3095.8,3095.4,3.31449626]
["bitfinex","ETHUSD",1767431630160,4.7538249,3095.8,3095.4,3.31449626]
["bitfinex","ETHUSD",1767431630360,4.7538249,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1767431631174,7.23367439,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1767431631350,2.47984949,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1767431632181,1.52361655,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1767431633576,5.47718671,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1767431638789,5.47718671,3095.8,3095.4,2.34853945]
["bitfinex","ETHUSD",1767431638963,4.75383024,3095.8,3095.4,2.34853945]
["bitfinex","ETHUSD",1767431641481,3.23007849,3095.9,3095.4,2.34853945]
["bitfinex","ETHUSD",1767431642693,0.001,3096.1,3095.5,2.32609382]
["bitfinex","ETHUSD",1767431642988,3.23088189,3096.1,3095.5,2.32609382]
["bitfinex","ETHUSD",1767431643694,1.52361655,3095.8,3095.5,2.32609382]
["bitfinex","ETHUSD",1767431643990,1.52361655,3095.8,3095.5,2.88204292]
["bitfinex","ETHUSD",1767431658106,1.52361655,3095.8,3095.6,2.32609382]
["bitfinex","ETHUSD",1767431658472,0.001,3095.9,3095.6,2.32609382]
["bitfinex","ETHUSD",1767431660475,1.52361655,3095.8,3095.6,2.32609382]
["bitfinex","ETHUSD",1767431662818,1.52361655,3095.8,3095.6,5.55648108]
["bitfinex","ETHUSD",1767431663903,0.001,3095.9,3095.6,5.55648108]
["bitfinex","ETHUSD",1767431664105,0.001,3095.9,3095.6,6.43557705]
["bitfinex","ETHUSD",1767431664488,0.001,3095.9,3095.7,2.32609382]
["bitfinex","ETHUSD",1767431664688,0.001,3095.9,3095.7,5.55634363]
["bitfinex","ETHUSD",1767431668897,0.001,3095.9,3095.8,2.32609382]
["bitfinex","ETHUSD",1767431670287,0.001,3095.9,3095.7,3.23024981]
["bitfinex","ETHUSD",1767431670506,0.001,3095.9,3095.8,0.96501159]
["bitfinex","ETHUSD",1767431670915,0.001,3095.9,3095.8,4.19519441]
["bitfinex","ETHUSD",1767431673497,0.001,3095.9,3095.8,0.96501159]
["bitfinex","ETHUSD",1767431680295,0.001,3095.9,3095.7,3.23023942]
["bitfinex","ETHUSD",1767431680596,0.001,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1767431692007,2.4490668,3095.9,3095.5,4.08044477]
["bitfinex","ETHUSD",1767431694309,2.4490668,3095.9,3095.5,4.07944477]
["bitfinex","ETHUSD",1767431695720,2.4490668,3095.9,3095.5,4.07744477]
["bitfinex","ETHUSD",1767431696410,2.4490668,3095.9,3095.5,4.07944477]
["bitfinex","ETHUSD",1767431698137,2.4490668,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1767431698441,3.01706173,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1767431700340,2.4490668,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1767431703943,0.001,3096.1,3095.5,2.46362491]
["bitfinex","ETHUSD",1767431704943,0.001,3096.2,3095.8,2.42931996]
["bitfinex","ETHUSD",1767431705146,0.001,3096.2,3095.9,2.42931996]
["bitfinex","ETHUSD",1767431705319,1.82409597,3096.5,3096.0,6.45994832]
["bitfinex","ETHUSD",1767431705521,0.00180072,3096.6,3096.1,3.31824679]
["bitfinex","ETHUSD",1767431707345,0.00180072,3096.6,3096.2,3.22976551]
["bitfinex","ETHUSD",1767431707548,0.00180072,3096.6,3096.2,6.45953102]
["bitfinex","ETHUSD",1767431708153,0.00180072,3096.6,3096.2,8.88885098]
["bitfinex","ETHUSD",1767431710751,2.73365524,3096.4,3095.9,0.0008008]
["bitfinex","ETHUSD",1767431711055,2.09746149,3096.3,3095.9,0.0008008]
["bitfinex","ETHUSD",1767431711253,2.09746149,3096.3,3095.4,0.002]
["bitfinex","ETHUSD",1767431711554,2.09826229,3096.3,3095.4,0.849]
["bitfinex","ETHUSD",1767431711755,2.09826229,3096.3,3095.5,3.23249588]
["bitfinex","ETHUSD",1767431711934,2.09826229,3096.3,3095.5,0.002]
["bitfinex","ETHUSD",1767431711935,1.82329517,3096.2,3095.5,0.002]
["bitfinex","ETHUSD",1767431712127,1.82329517,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1767431717742,1.82329517,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1767431718054,1.82329517,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1767431721104,1.82329517,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1767431723955,3.23012166,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1767431724162,0.50534168,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1767431726144,3.73552518,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1767431726677,3.73552518,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1767431726678,1.81849453,3095.5,3094.9,0.00280056]
["bitfinex","ETHUSD",1767431727968,1.81849453,3095.5,3094.5,0.002]
["bitfinex","ETHUSD",1767431728142,1.81929509,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1767431728343,1.81849453,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1767431728546,3.23101777,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767431729143,1.81929509,3095.3,3094.5,2.43131996]
["bitfinex","ETHUSD",1767431729372,0.848,3095.2,3094.5,2.43131996]
["bitfinex","ETHUSD",1767431730275,0.00080056,3095.3,3094.6,2.36270834]
["bitfinex","ETHUSD",1767431730573,0.84880056,3095.3,3094.6,2.36270834]
["bitfinex","ETHUSD",1767431730874,0.59059793,3095.3,3094.6,2.36270834]
["bitfinex","ETHUSD",1767431731241,0.00080056,3095.3,3094.6,2.36270834]
["bitfinex","ETHUSD",1767431731647,0.00080056,3095.3,3094.6,2.39502269]
["bitfinex","ETHUSD",1767431732871,0.00080056,3095.3,3094.6,2.36270834]
["bitfinex","ETHUSD",1767431733053,0.00080056,3095.3,3094.7,2.36270834]
["bitfinex","ETHUSD",1767431738148,0.00080056,3095.3,3094.7,1.86320834]
["bitfinex","ETHUSD",1767431741366,5.54880352,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767431742285,8.77961251,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767431742987,2.31799453,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767431744491,6.46161798,3095.2,3094.6,2.36470834]
["bitfinex","ETHUSD",1767431744492,3.23080899,3095.2,3094.6,2.36470834]
["bitfinex","ETHUSD",1767431745491,6.46161798,3095.2,3094.6,2.36470834]
["bitfinex","ETHUSD",1767431745695,4.55830234,3095.2,3094.6,2.36470834]
["bitfinex","ETHUSD",1767431745900,7.78911133,3095.2,3094.6,2.36470834]
["bitfinex","ETHUSD",1767431747788,8.63711133,3095.2,3094.6,2.36470834]
["bitfinex","ETHUSD",1767431750167,10.95510586,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767431750392,2.31799453,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767431750689,2.73365524,3094.7,3094.2,2.36470834]
["bitfinex","ETHUSD",1767431750892,2.73445588,3094.7,3094.2,2.19610642]
["bitfinex","ETHUSD",1767431751188,0.00080064,3094.7,3094.2,2.19610642]
["bitfinex","ETHUSD",1767431752185,0.16863359,3094.6,3094.2,2.19610642]
["bitfinex","ETHUSD",1767431753095,0.83182233,3094.6,3094.2,2.19610642]
["bitfinex","ETHUSD",1767431753292,0.83182233,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1767431754270,4.06330776,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1767431755082,6.40477014,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1767431755981,0.83182233,3094.6,3094.1,2.36470834]
["bitfinex","ETHUSD",1767431756179,0.16863359,3094.6,3094.1,2.36470834]
["bitfinex","ETHUSD",1767431756383,3.40008615,3094.6,3094.1,2.36470834]
["bitfinex","ETHUSD",1767431758302,0.16863359,3094.6,3094.1,2.36470834]
["bitfinex","ETHUSD",1767431759885,3.23317428,3094.7,3094.1,2.36470834]
["bitfinex","ETHUSD",1767431760207,5.58158137,3094.7,3094.1,2.36470834]
["bitfinex","ETHUSD",1767431761803,2.35020773,3094.7,3094.1,5.59665191]
["bitfinex","ETHUSD",1767431762804,5.58154254,3094.7,3094.1,2.36470834]
["bitfinex","ETHUSD",1767431762991,6.22449679,3094.7,3094.1,2.36470834]
["bitfinex","ETHUSD",1767431768114,0.00180064,3094.7,3094.2,2.28828017]
["bitfinex","ETHUSD",1767431768811,0.00180064,3094.7,3094.2,2.25596164]
["bitfinex","ETHUSD",1767431770006,0.00180064,3094.7,3094.2,5.48779851]
["bitfinex","ETHUSD",1767431772608,0.00180064,3094.7,3094.3,2.25596164]
["bitfinex","ETHUSD",1767431774187,0.00180064,3094.7,3094.4,2.25596164]
["bitfinex","ETHUSD",1767431777820,0.00180064,3094.7,3094.1,3.23391153]
["bitfinex","ETHUSD",1767431778117,0.00180064,3094.7,3094.2,2.25596164]
["bitfinex","ETHUSD",1767431782191,2.35020773,3094.7,3094.1,3.23393539]
["bitfinex","ETHUSD",1767431782824,2.35020773,3094.7,3094.1,5.48989703]
["bitfinex","ETHUSD",1767431783193,0.00180064,3094.7,3094.1,5.48989703]
["bitfinex","ETHUSD",1767431785501,0.00180064,3094.7,3094.2,2.25596164]
["bitfinex","ETHUSD",1767431785703,0.00180064,3094.7,3094.3,2.25596164]
["bitfinex","ETHUSD",1767431787997,0.00180064,3094.7,3094.3,5.48767425]
["bitfinex","ETHUSD",1767431788198,0.00180064,3094.7,3094.2,4.10419343]
["bitfinex","ETHUSD",1767431791434,0.00180064,3094.7,3094.2,3.23180797]
["bitfinex","ETHUSD",1767431800435,0.00180064,3094.7,3094.1,5.48987936]
["bitfinex","ETHUSD",1767431803242,2.39879813,3094.7,3094.1,3.23391772]
["bitfinex","ETHUSD",1767431804225,2.39879813,3094.7,3094.1,0.002]
["bitfinex","ETHUSD",1767431806947,5.63016363,3094.7,3094.1,0.002]
["bitfinex","ETHUSD",1767431807249,2.39699749,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1767431809345,2.39699749,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1767431816255,0.00180064,3094.7,3094.1,2.39271762]
["bitfinex","ETHUSD",1767431817558,2.39699749,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1767431821561,2.39799749,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1767431822360,2.3665749,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1767431822757,2.3665749,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767431822941,2.3665749,3094.5,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431824239,2.3665749,3094.3,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431826139,5.59841547,3094.3,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431826435,0.88300597,3094.2,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431826848,3.24958087,3094.2,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431827243,0.88300597,3094.2,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431827443,3.72795141,3094.6,3093.7,2.36208936]
["bitfinex","ETHUSD",1767431827444,6.94253391,3094.6,3093.7,2.36208936]
["bitfinex","ETHUSD",1767431828459,6.09453391,3094.6,3093.9,2.32896481]
["bitfinex","ETHUSD",1767431828667,6.09453391,3094.6,3093.9,2.36128647]
["bitfinex","ETHUSD",1767431828854,1.01756793,3094.5,3093.9,2.36128647]
["bitfinex","ETHUSD",1767431829453,1.01756793,3094.5,3093.9,2.32896481]
["bitfinex","ETHUSD",1767431830041,0.001,3094.2,3093.9,2.32896481]
["bitfinex","ETHUSD",1767431831538,0.001,3094.2,3093.7,2.32976561]
["bitfinex","ETHUSD",1767431831855,0.001,3094.2,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431832057,0.23775749,3094.2,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431833069,2.3665749,3094.1,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431835148,5.59863695,3094.0,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431835943,0.848,3094.1,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431836569,2.3675749,3094.2,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431836746,0.001,3094.2,3093.7,2.32976561]
["bitfinex","ETHUSD",1767431837340,0.40907505,3094.2,3093.7,2.32976561]
["bitfinex","ETHUSD",1767431838256,0.001,3094.2,3093.8,2.32896481]
["bitfinex","ETHUSD",1767431840352,0.001,3094.2,3093.9,2.32896481]
["bitfinex","ETHUSD",1767431841259,0.001,3094.2,3094.0,2.32896481]
["bitfinex","ETHUSD",1767431856221,0.001,3094.2,3094.1,2.4627189]
["bitfinex","ETHUSD",1767431868475,0.001,3094.2,3093.9,2.4647189]
["bitfinex","ETHUSD",1767431868700,2.28214146,3094.2,3093.9,0.002]
["bitfinex","ETHUSD",1767431868898,2.50935561,3094.1,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431870176,5.51320351,3094.0,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431871095,2.28114146,3093.9,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431872502,5.51331347,3093.9,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431874908,3.23217201,3093.9,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431875211,0.3232172,3093.8,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431877607,3.23210868,3094.0,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431878107,5.51325014,3094.0,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431879321,2.28114146,3094.0,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431879684,5.51320353,3094.0,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431880501,3.46021257,3094.1,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431880703,0.9843492,3094.0,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431881108,4.21641676,3094.0,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431882111,2.30239826,3093.9,3093.7,0.0008008]
["bitfinex","ETHUSD",1767431882316,2.30239826,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1767431882815,2.30239826,3093.7,3093.2,0.002]
["bitfinex","ETHUSD",1767431883016,4.08047995,3093.6,3093.0,2.25638671]
["bitfinex","ETHUSD",1767431883697,0.848,3093.5,3093.0,2.25638671]
["bitfinex","ETHUSD",1767431884010,3.23247995,3093.6,3093.0,2.25638671]
["bitfinex","ETHUSD",1767431884215,0.76774993,3093.9,3093.0,2.25638671]
["bitfinex","ETHUSD",1767431884411,0.848,3093.9,3093.2,2.25438671]
["bitfinex","ETHUSD",1767431885990,4.08023451,3093.9,3093.2,2.25438671]
["bitfinex","ETHUSD",1767431886901,4.08023451,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1767431887299,4.08123451,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1767431889095,3.23323451,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1767431889399,4.08123451,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1767431890688,0.001,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1767431890894,0.73133008,3093.8,3093.5,2.25638671]
["bitfinex","ETHUSD",1767431892817,3.96367856,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1767431896813,2.30239826,3093.7,3093.1,0.002]
["bitfinex","ETHUSD",1767431896999,3.25224079,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1767431898299,2.30239826,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1767431899928,5.53489195,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1767431900223,2.30239826,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1767431900828,5.53488889,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1767431902827,3.23238852,3093.7,3093.1,0.002]
["bitfinex","ETHUSD",1767431903032,0.94984555,3093.6,3093.1,2.25638671]
["bitfinex","ETHUSD",1767431903598,1.79784555,3093.6,3093.1,2.25638671]
["bitfinex","ETHUSD",1767431905314,3.23258445,3093.5,3093.1,2.25638671]
["bitfinex","ETHUSD",1767431906426,5.03034354,3093.6,3093.1,2.25638671]
["bitfinex","ETHUSD",1767431907514,4.18234354,3093.6,3093.1,2.25638671]
["bitfinex","ETHUSD",1767431907715,5.03034354,3093.6,3093.1,2.25638671]
["bitfinex","ETHUSD",1767431908237,3.23249799,3093.6,3093.1,2.25638671]
["bitfinex","ETHUSD",1767431908760,0.848,3093.7,3093.1,2.25638671]
["bitfinex","ETHUSD",1767431908761,4.08042216,3093.7,3093.1,2.25638671]
["bitfinex","ETHUSD",1767431910733,3.23242216,3093.7,3093.2,2.49827545]
["bitfinex","ETHUSD",1767431911031,3.23231387,3093.8,3093.2,2.49827545]
["bitfinex","ETHUSD",1767431911634,0.001,3093.7,3093.2,2.49827545]
["bitfinex","ETHUSD",1767431916025,0.001,3093.7,3093.3,2.49827545]
["bitfinex","ETHUSD",1767431920748,0.001,3093.7,3093.3,2.50027545]
["bitfinex","ETHUSD",1767431924547,0.001,3093.7,3093.4,2.49827545]
["bitfinex","ETHUSD",1767431924748,0.001,3093.7,3093.4,0.03232688]
["bitfinex","ETHUSD",1767431924942,0.001,3093.7,3093.3,0.03432793]
["bitfinex","ETHUSD",1767431925523,0.001,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767431925917,2.40492001,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767431926231,0.001,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767431926635,0.001,3093.7,3093.3,3.07378995]
["bitfinex","ETHUSD",1767431926813,0.001,3093.7,3093.3,5.73300014]
["bitfinex","ETHUSD",1767431927015,0.001,3093.9,3093.4,2.49827545]
["bitfinex","ETHUSD",1767431927655,0.001,3093.9,3093.4,2.53060233]
["bitfinex","ETHUSD",1767431928438,0.0008008,3094.1,3093.5,2.49827545]
["bitfinex","ETHUSD",1767431928632,0.0008008,3094.1,3093.6,5.7307554]
["bitfinex","ETHUSD",1767431928938,0.0008008,3094.1,3093.7,0.57307554]
["bitfinex","ETHUSD",1767431930734,0.001,3093.9,3093.7,3.80543309]
["bitfinex","ETHUSD",1767431931664,0.001,3093.9,3093.7,0.57307554]
["bitfinex","ETHUSD",1767431931860,0.001,3093.9,3093.4,2.49827545]
["bitfinex","ETHUSD",1767431932034,0.001,3093.9,3093.5,3.23252033]
["bitfinex","ETHUSD",1767431936732,2.40492001,3093.9,3093.3,5.73298879]
["bitfinex","ETHUSD",1767431936969,0.001,3093.9,3093.3,2.50027545]
["bitfinex","ETHUSD",1767431937262,0.001,3093.9,3093.4,3.4827005]
["bitfinex","ETHUSD",1767431938671,0.001,3093.9,3093.4,0.25002755]
["bitfinex","ETHUSD",1767431939035,0.001,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1767431939234,2.40492001,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1767431940865,2.25789597,3093.7,3093.5,0.002]
["bitfinex","ETHUSD",1767431941367,3.13023212,3093.7,3093.5,0.002]
["bitfinex","ETHUSD",1767431942462,0.87233615,3093.7,3093.5,0.002]
["bitfinex","ETHUSD",1767431943584,4.10472237,3093.7,3093.5,0.002]
["bitfinex","ETHUSD",1767431951474,4.10472237,3093.7,3093.1,0.002]
["bitfinex","ETHUSD",1767431951475,2.25789597,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1767431951772,0.95950046,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1767431952652,6.4653779,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1767431953053,3.23268895,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1767431955376,4.19210504,3093.5,3093.0,2.27215313]
["bitfinex","ETHUSD",1767431955377,4.19213254,3093.5,3093.0,2.27215313]
["bitfinex","ETHUSD",1767431958565,1.0530526,3093.4,3093.0,2.27215313]
["bitfinex","ETHUSD",1767431960358,3.23258594,3093.5,3093.0,2.27215313]
["bitfinex","ETHUSD",1767431961753,2.25789597,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1767431962557,3.23258594,3093.5,3093.0,2.27215313]
["bitfinex","ETHUSD",1767431968389,8.72306785,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1767431968598,2.25789597,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1767431968801,3.13020275,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1767431969891,3.23258594,3093.5,3093.0,2.35222637]
["bitfinex","ETHUSD",1767431970761,3.23227099,3093.8,3093.0,2.35222637]
["bitfinex","ETHUSD",1767431970966,7.3125447,3093.8,3093.0,2.35222637]
["bitfinex","ETHUSD",1767431971895,2.36895169,3093.9,3093.0,2.35222637]
["bitfinex","ETHUSD",1767431971896,0.001,3093.9,3093.1,2.35022637]
["bitfinex","ETHUSD",1767431972058,0.001,3093.9,3093.3,2.35022637]
["bitfinex","ETHUSD",1767431972698,0.001,3093.9,3093.5,2.35022637]
["bitfinex","ETHUSD",1767431974569,0.16870817,3094.8,3094.2,2.35022637]
["bitfinex","ETHUSD",1767431974770,0.16870817,3094.8,3094.3,0.00080072]
["bitfinex","ETHUSD",1767431974994,3.23119746,3094.9,3094.3,0.27466772]
["bitfinex","ETHUSD",1767431975169,2.36895169,3095.2,3094.3,0.00080072]
["bitfinex","ETHUSD",1767431975371,3.23201896,3095.0,3094.3,0.00080072]
["bitfinex","ETHUSD",1767431975572,0.001,3095.0,3094.3,0.00080072]
["bitfinex","ETHUSD",1767431976179,0.001,3095.0,3094.4,2.35022637]
["bitfinex","ETHUSD",1767431978103,2.36895169,3095.0,3094.4,2.35022637]
["bitfinex","ETHUSD",1767431978703,3.23112216,3094.9,3094.4,2.35022637]
["bitfinex","ETHUSD",1767431982298,5.59999071,3095.0,3094.4,2.9085089]
["bitfinex","ETHUSD",1767431982601,3.23203902,3095.0,3094.4,2.9085089]
["bitfinex","ETHUSD",1767431983599,0.001,3094.9,3094.4,2.9085089]
["bitfinex","ETHUSD",1767431990721,0.001,3094.9,3094.4,2.9105089]
["bitfinex","ETHUSD",1767431996207,0.001,3094.9,3094.4,2.35222637]
["bitfinex","ETHUSD",1767431999983,0.001,3094.9,3094.5,2.42017159]
["bitfinex","ETHUSD",1767432002418,2.31769561,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767432002620,5.54792218,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1767432003325,3.23215012,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767432003627,3.23215012,3094.9,3094.4,2.42217159]
["bitfinex","ETHUSD",1767432005524,0.001,3094.9,3094.4,2.42217159]
["bitfinex","ETHUSD",1767432011709,0.87906418,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767432011908,2.31769561,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767432013232,3.23122657,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1767432013435,5.54792218,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1767432014116,8.77914875,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1767432014311,5.54792218,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1767432014513,0.87800731,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767432015537,4.10939625,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767432016345,7.34078519,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767432016519,9.6574808,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767432016950,6.42609186,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767432017130,0.96573477,3094.6,3094.4,0.002]
["bitfinex","ETHUSD",1767432018944,6.51387603,3094.6,3094.4,0.002]
["bitfinex","ETHUSD",1767432019144,9.74532168,3094.6,3094.3,0.00080072]
["bitfinex","ETHUSD",1767432019349,9.74532168,3094.6,3093.7,0.00080088]
["bitfinex","ETHUSD",1767432019350,2.31669561,3094.5,3093.7,2.42097247]
["bitfinex","ETHUSD",1767432019652,2.31749649,3094.1,3093.2,2.42017159]
["bitfinex","ETHUSD",1767432019947,6.46433304,3093.9,3093.2,2.42017159]
["bitfinex","ETHUSD",1767432021247,3.23216652,3093.9,3093.2,2.42017159]
["bitfinex","ETHUSD",1767432021547,8.78102865,3093.9,3093.2,2.42017159]
["bitfinex","ETHUSD",1767432021750,0.87810287,3093.8,3093.2,2.42017159]
["bitfinex","ETHUSD",1767432021938,3.23237547,3093.7,3093.2,2.42017159]
["bitfinex","ETHUSD",1767432022854,2.31669561,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1767432023152,2.31669561,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767432024448,5.54934026,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767432024630,0.63973403,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1767432026432,3.87246782,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1767432027056,6.18916343,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1767432029218,9.42189722,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1767432029421,2.31669561,3093.3,3093.0,1e-08]
["bitfinex","ETHUSD",1767432029633,2.39582349,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767432031852,0.94218972,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1767432032057,0.94218972,3093.3,3092.8,2.3356512]
["bitfinex","ETHUSD",1767432032226,3.23272598,3093.4,3092.8,2.3356512]
["bitfinex","ETHUSD",1767432032426,6.46545196,3093.4,3092.8,2.3356512]
["bitfinex","ETHUSD",1767432032924,8.86127545,3093.4,3092.8,2.3356512]
["bitfinex","ETHUSD",1767432033325,9.70927545,3093.4,3092.8,2.3356512]
["bitfinex","ETHUSD",1767432036958,7.31345196,3093.4,3092.8,2.3356512]
["bitfinex","ETHUSD",1767432037263,0.7313452,3093.3,3092.8,2.3356512]
["bitfinex","ETHUSD",1767432038758,3.23289796,3093.2,3092.8,2.3356512]
["bitfinex","ETHUSD",1767432040254,3.96418667,3093.3,3092.8,2.3356512]
["bitfinex","ETHUSD",1767432040575,9.59285163,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1767432042069,2.39582349,3093.2,3092.6,2.336452]
["bitfinex","ETHUSD",1767432042236,3.43990865,3093.2,3092.6,0.0028008]
["bitfinex","ETHUSD",1767432042438,3.43990865,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767432042951,3.43990865,3093.2,3092.6,0.0028008]
["bitfinex","ETHUSD",1767432043158,2.39582349,3093.1,3092.6,0.0028008]
["bitfinex","ETHUSD",1767432043332,9.20602838,3093.0,3092.6,0.0028008]
["bitfinex","ETHUSD",1767432045766,2.39582349,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1767432045929,6.81100569,3093.0,3092.4,2.3356512]
["bitfinex","ETHUSD",1767432047267,3.40130641,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1767432047560,3.40130641,3092.9,3092.3,2.3356512]
["bitfinex","ETHUSD",1767432048251,6.46663216,3092.8,3092.3,2.3356512]
["bitfinex","ETHUSD",1767432056963,6.46763216,3092.8,3092.3,2.3356512]
["bitfinex","ETHUSD",1767432057166,7.48900518,3092.8,3092.3,2.3356512]
["bitfinex","ETHUSD",1767432057346,4.2556891,3092.8,3092.3,2.3356512]
["bitfinex","ETHUSD",1767432059567,7.48900518,3092.8,3092.3,2.2856512]
["bitfinex","ETHUSD",1767432059763,6.46763216,3092.8,3092.3,2.2856512]
["bitfinex","ETHUSD",1767432059934,3.23431608,3092.8,3092.3,2.2856512]
["bitfinex","ETHUSD",1767432060564,3.23431608,3092.8,3092.2,0.0028008]
["bitfinex","ETHUSD",1767432060766,0.001,3092.8,3092.2,2.27434873]
["bitfinex","ETHUSD",1767432060985,0.001,3092.8,3092.4,2.27154793]
["bitfinex","ETHUSD",1767432062154,0.001,3092.8,3092.3,0.25997325]
["bitfinex","ETHUSD",1767432062884,0.001,3092.8,3092.3,3.4938071]
["bitfinex","ETHUSD",1767432063164,0.001,3092.8,3092.5,2.27154793]
["bitfinex","ETHUSD",1767432064468,0.001,3092.8,3092.6,2.27154793]
["bitfinex","ETHUSD",1767432064845,0.001,3092.8,3092.7,2.27154793]
["bitfinex","ETHUSD",1767432067470,0.001,3092.8,3092.7,5.50496856]
["bitfinex","ETHUSD",1767432070182,0.001,3093.4,3092.8,2.27154793]
["bitfinex","ETHUSD",1767432071345,2.35984817,3093.9,3093.2,2.27154793]
["bitfinex","ETHUSD",1767432072160,0.001,3093.9,3093.2,2.27154793]
["bitfinex","ETHUSD",1767432073486,0.001,3093.9,3093.4,2.27154793]
["bitfinex","ETHUSD",1767432075459,0.001,3093.9,3093.6,2.27154793]
["bitfinex","ETHUSD",1767432078397,0.001,3093.9,3093.6,5.50394825]
["bitfinex","ETHUSD",1767432079787,0.00180088,3094.1,3093.7,2.27154793]
["bitfinex","ETHUSD",1767432079961,0.00180088,3094.1,3093.8,2.27154793]
["bitfinex","ETHUSD",1767432080789,0.001,3093.9,3093.8,2.27154793]
["bitfinex","ETHUSD",1767432081897,0.001,3093.9,3093.7,4.10603104]
["bitfinex","ETHUSD",1767432083495,0.001,3093.9,3093.8,3.23227099]
["bitfinex","ETHUSD",1767432083796,0.001,3093.9,3093.7,3.14521961]
["bitfinex","ETHUSD",1767432083959,0.00180088,3094.1,3093.8,2.27154793]
["bitfinex","ETHUSD",1767432085193,0.00180088,3094.1,3093.8,2.58606989]
["bitfinex","ETHUSD",1767432085803,0.00180088,3094.1,3093.8,5.81823808]
["bitfinex","ETHUSD",1767432085985,0.00180088,3094.1,3093.8,3.54669015]
["bitfinex","ETHUSD",1767432086174,2.35884817,3094.6,3093.9,2.27154793]
["bitfinex","ETHUSD",1767432086965,5.59029208,3094.6,3093.9,2.27154793]
["bitfinex","ETHUSD",1767432087171,2.35884817,3094.6,3093.9,3.45062194]
["bitfinex","ETHUSD",1767432087498,2.35884817,3094.6,3094.0,2.27154793]
["bitfinex","ETHUSD",1767432087801,0.00180072,3094.7,3094.1,5.50341934]
["bitfinex","ETHUSD",1767432089211,2.52851216,3095.2,3094.6,2.73943009]
["bitfinex","ETHUSD",1767432089371,2.52851216,3095.2,3094.1,6.49614857]
["bitfinex","ETHUSD",1767432089372,2.35884817,3095.1,3094.3,2.27234873]
["bitfinex","ETHUSD",1767432090883,2.35884817,3095.1,3094.4,3.23164426]
["bitfinex","ETHUSD",1767432091293,2.35884817,3095.1,3094.4,5.70667202]
["bitfinex","ETHUSD",1767432092410,2.35884817,3095.1,3094.5,2.47502776]
["bitfinex","ETHUSD",1767432092590,3.23182134,3095.2,3094.5,2.47502776]
["bitfinex","ETHUSD",1767432093212,3.23182134,3095.2,3094.6,2.47502776]
["bitfinex","ETHUSD",1767432094676,0.001,3095.2,3094.6,2.47502776]
["bitfinex","ETHUSD",1767432096103,2.42555009,3095.2,3094.6,2.47502776]
["bitfinex","ETHUSD",1767432098071,5.65640797,3095.2,3094.6,2.47502776]
["bitfinex","ETHUSD",1767432101108,5.65640797,3095.2,3094.3,0.0008008]
["bitfinex","ETHUSD",1767432101109,2.42455009,3095.1,3094.3,0.0008008]
["bitfinex","ETHUSD",1767432101310,10.09112883,3095.2,3093.9,2.47502776]
["bitfinex","ETHUSD",1767432101311,2.42455009,3094.7,3093.9,2.47502776]
["bitfinex","ETHUSD",1767432101513,2.42535089,3094.7,3093.9,2.47502776]
["bitfinex","ETHUSD",1767432101809,2.94102819,3094.6,3093.9,2.47502776]
["bitfinex","ETHUSD",1767432102110,2.94102819,3094.6,3093.9,5.70718272]
["bitfinex","ETHUSD",1767432102909,2.94102819,3094.6,3093.9,2.47502776]
["bitfinex","ETHUSD",1767432103207,6.17246399,3094.6,3093.9,2.47502776]
["bitfinex","ETHUSD",1767432105210,6.17246399,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1767432105411,6.17246399,3094.6,3093.9,2.47502776]
["bitfinex","ETHUSD",1767432105606,0.94046156,3094.5,3093.9,2.47502776]
["bitfinex","ETHUSD",1767432107614,0.94046156,3094.5,3093.9,5.70718495]
["bitfinex","ETHUSD",1767432107913,0.94046156,3094.5,3093.8,5.70929101]
["bitfinex","ETHUSD",1767432108091,0.5164781,3094.6,3093.9,2.47502776]
["bitfinex","ETHUSD",1767432108417,3.23218015,3094.7,3093.9,2.47502776]
["bitfinex","ETHUSD",1767432108991,3.23218015,3094.7,3094.1,2.47502776]
["bitfinex","ETHUSD",1767432110312,2.42455009,3094.6,3093.8,0.002]
["bitfinex","ETHUSD",1767432110518,2.42455009,3094.6,3093.8,5.70923874]
["bitfinex","ETHUSD",1767432112314,2.42455009,3094.5,3093.8,5.70923874]
["bitfinex","ETHUSD",1767432112514,3.31337656,3094.5,3093.8,5.70923874]
["bitfinex","ETHUSD",1767432113226,3.30002519,3094.5,3093.8,5.70923874]
["bitfinex","ETHUSD",1767432113627,2.42455009,3094.4,3093.8,5.70923874]
["bitfinex","ETHUSD",1767432116998,0.88882647,3094.5,3093.8,8.94150973]
["bitfinex","ETHUSD",1767432117195,2.42455009,3094.6,3093.9,2.47502776]
["bitfinex","ETHUSD",1767432117401,0.0008008,3094.7,3093.9,2.47502776]
["bitfinex","ETHUSD",1767432117821,0.0008008,3094.7,3093.9,2.50734942]
["bitfinex","ETHUSD",1767432119239,0.0008008,3094.7,3094.1,2.47502776]
["bitfinex","ETHUSD",1767432119805,0.001,3094.6,3094.1,2.47502776]
["bitfinex","ETHUSD",1767432120233,0.001,3094.6,3094.2,2.40821595]
["bitfinex","ETHUSD",1767432121536,0.001,3094.6,3094.3,3.23174869]
["bitfinex","ETHUSD",1767432121729,0.001,3094.6,3094.4,2.40821595]
["bitfinex","ETHUSD",1767432123640,0.001,3094.6,3094.5,2.40821595]
["bitfinex","ETHUSD",1767432127206,7.3106689,3095.2,3094.6,2.40821595]
["bitfinex","ETHUSD",1767432127207,0.001,3095.2,3094.6,2.40821595]
["bitfinex","ETHUSD",1767432127404,0.001,3095.2,3094.6,2.97219153]
["bitfinex","ETHUSD",1767432128547,0.001,3095.2,3094.7,2.40821595]
["bitfinex","ETHUSD",1767432129535,2.28147143,3095.2,3094.6,0.56397558]
["bitfinex","ETHUSD",1767432130923,2.28147143,3095.2,3094.6,3.79540158]
["bitfinex","ETHUSD",1767432132732,0.001,3095.2,3094.7,2.40821595]
["bitfinex","ETHUSD",1767432132937,0.001,3095.2,3094.8,2.40821595]
["bitfinex","ETHUSD",1767432149167,0.001,3095.2,3094.6,3.23138733]
["bitfinex","ETHUSD",1767432149366,0.001,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1767432149367,2.29243098,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767432151162,7.30982674,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1767432151340,0.39206804,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767432151541,3.62317022,3095.0,3094.5,2.2677362]
["bitfinex","ETHUSD",1767432154780,6.8542724,3095.0,3094.5,2.2677362]
["bitfinex","ETHUSD",1767432154999,0.34290705,3095.0,3094.7,2.2657362]
["bitfinex","ETHUSD",1767432155207,0.001,3095.2,3094.7,2.26453463]
["bitfinex","ETHUSD",1767432155485,0.001,3095.4,3095.0,2.2657362]
["bitfinex","ETHUSD",1767432155784,0.00080064,3095.7,3095.2,2.2657362]
["bitfinex","ETHUSD",1767432156390,0.001,3095.9,3095.2,2.2657362]
["bitfinex","ETHUSD",1767432156391,0.001,3095.9,3095.4,2.2657362]
["bitfinex","ETHUSD",1767432156558,4.93080834,3096.2,3095.6,2.2657362]
["bitfinex","ETHUSD",1767432157274,8.16061668,3096.2,3095.6,2.2657362]
["bitfinex","ETHUSD",1767432157479,8.16061668,3096.2,3095.3,2.26653692]
["bitfinex","ETHUSD",1767432157480,2.37431625,3096.1,3095.3,2.26653692]
["bitfinex","ETHUSD",1767432159685,2.37431625,3095.9,3094.9,0.00080064]
["bitfinex","ETHUSD",1767432159887,2.37431625,3095.6,3094.9,0.00080064]
["bitfinex","ETHUSD",1767432162091,5.60474126,3095.6,3094.9,0.00080064]
["bitfinex","ETHUSD",1767432163203,2.37431625,3095.5,3094.9,0.00080064]
["bitfinex","ETHUSD",1767432165312,5.60481938,3095.5,3094.9,0.00080064]
["bitfinex","ETHUSD",1767432165468,2.37431625,3095.5,3094.9,0.00080064]
["bitfinex","ETHUSD",1767432165669,0.00080072,3095.7,3094.9,2.49319052]
["bitfinex","ETHUSD",1767432165898,0.00080072,3095.7,3094.9,2.52550174]
["bitfinex","ETHUSD",1767432166077,0.001,3095.5,3094.9,2.52550174]
["bitfinex","ETHUSD",1767432166567,0.001,3095.5,3095.1,2.2657362]
["bitfinex","ETHUSD",1767432166789,0.001,3095.5,3095.1,2.29804533]
["bitfinex","ETHUSD",1767432167497,0.001,3095.5,3095.1,2.2657362]
["bitfinex","ETHUSD",1767432168077,2.37611705,3096.3,3095.4,2.2657362]
["bitfinex","ETHUSD",1767432168276,0.0018008,3096.3,3095.4,2.2657362]
["bitfinex","ETHUSD",1767432168492,3.23153903,3096.3,3095.6,2.2657362]
["bitfinex","ETHUSD",1767432168699,0.0018008,3096.3,3095.6,2.2657362]
["bitfinex","ETHUSD",1767432171312,0.0018008,3096.3,3095.7,2.2657362]
["bitfinex","ETHUSD",1767432181413,2.31613112,3096.2,3095.5,0.002]
["bitfinex","ETHUSD",1767432181719,2.54692431,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1767432182207,2.54692431,3096.1,3095.5,2.2576554]
["bitfinex","ETHUSD",1767432182510,2.31513112,3096.1,3095.5,2.2576554]
["bitfinex","ETHUSD",1767432186502,5.54508029,3096.1,3095.5,2.2576554]
["bitfinex","ETHUSD",1767432189708,3.22994917,3096.1,3095.5,2.2576554]
["bitfinex","ETHUSD",1767432190623,3.22994917,3096.1,3095.6,2.2556554]
["bitfinex","ETHUSD",1767432190819,3.23080454,3096.2,3095.6,2.2556554]
["bitfinex","ETHUSD",1767432191803,0.001,3096.1,3095.6,2.2556554]
["bitfinex","ETHUSD",1767432193325,0.001,3096.1,3095.7,2.2556554]
["bitfinex","ETHUSD",1767432200930,0.001,3096.1,3095.5,5.48810768]
["bitfinex","ETHUSD",1767432201429,2.31613112,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1767432201631,2.31513112,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1767432202702,0.87886021,3096.1,3095.5,2.2576554]
["bitfinex","ETHUSD",1767432203213,0.001,3096.1,3095.5,2.2576554]
["bitfinex","ETHUSD",1767432204532,0.001,3096.1,3095.6,2.2556554]
["bitfinex","ETHUSD",1767432206329,2.31613112,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1767432207234,2.31513112,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1767432209333,2.31513112,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1767432209636,2.88428623,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1767432212336,6.11467775,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1767432212535,2.88428623,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1767432212831,2.46287571,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1767432213838,3.23028717,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1767432217346,2.46287571,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1767432220148,5.69326723,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1767432225522,6.58562267,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1767432226950,4.12274696,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1767432228532,3.23039152,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1767432229863,3.23039152,3095.6,3095.3,0.0008008]
["bitfinex","ETHUSD",1767432230232,8.92324135,3095.8,3095.3,0.0008008]
["bitfinex","ETHUSD",1767432236357,8.92324135,3095.8,3095.3,0.0028008]
["bitfinex","ETHUSD",1767432236658,3.23018282,3095.8,3095.3,2.28738066]
["bitfinex","ETHUSD",1767432237037,3.23118282,3095.8,3095.3,2.28738066]
["bitfinex","ETHUSD",1767432238366,0.001,3095.8,3095.3,2.28738066]
["bitfinex","ETHUSD",1767432241334,0.001,3095.8,3095.3,2.84242724]
["bitfinex","ETHUSD",1767432241731,0.001,3095.8,3095.3,0.0028008]
["bitfinex","ETHUSD",1767432241732,2.29295557,3095.8,3095.3,0.0028008]
["bitfinex","ETHUSD",1767432241954,2.29195557,3095.6,3094.9,0.00080064]
["bitfinex","ETHUSD",1767432242463,2.29195557,3095.6,3094.7,2.0489983]
["bitfinex","ETHUSD",1767432242659,0.00080064,3095.3,3094.7,5.28031333]
["bitfinex","ETHUSD",1767432242877,0.00080064,3095.3,3094.8,2.93956696]
["bitfinex","ETHUSD",1767432246066,0.00080064,3095.3,3094.9,2.41133563]
["bitfinex","ETHUSD",1767432255756,0.00080064,3095.3,3094.9,2.41333563]
["bitfinex","ETHUSD",1767432264756,0.00180064,3095.3,3094.9,2.41333563]
["bitfinex","ETHUSD",1767432266473,0.00018529,3095.3,3094.9,2.41333563]
["bitfinex","ETHUSD",1767432266678,0.00018529,3095.3,3094.9,2.41413635]
["bitfinex","ETHUSD",1767432268304,0.00018529,3095.3,3094.9,2.97887822]
["bitfinex","ETHUSD",1767432269399,0.00018529,3095.3,3094.9,2.41413635]
["bitfinex","ETHUSD",1767432271982,0.00018529,3095.3,3094.6,2.41370839]
["bitfinex","ETHUSD",1767432272182,0.00098601,3095.3,3094.6,2.41370839]
["bitfinex","ETHUSD",1767432276007,6.46239523,3095.3,3094.6,2.41370839]
["bitfinex","ETHUSD",1767432276212,8.95111768,3095.3,3094.6,2.41370839]
["bitfinex","ETHUSD",1767432276385,0.89511177,3095.2,3094.6,2.41370839]
["bitfinex","ETHUSD",1767432276890,0.89511177,3095.2,3094.6,2.39377766]
["bitfinex","ETHUSD",1767432277285,2.48872245,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1767432278114,5.71974022,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767432278405,2.48872245,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1767432278583,0.57197402,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1767432278785,3.23101777,3095.0,3094.5,2.41370839]
["bitfinex","ETHUSD",1767432278983,3.23101777,3095.0,3094.5,2.39377767]
["bitfinex","ETHUSD",1767432279407,3.23101777,3095.0,3094.3,0.00280088]
["bitfinex","ETHUSD",1767432279609,3.23101777,3095.0,3094.4,2.41170839]
["bitfinex","ETHUSD",1767432280511,3.23091577,3095.1,3094.4,2.41170839]
["bitfinex","ETHUSD",1767432280708,7.12340514,3095.1,3094.6,2.41170839]
["bitfinex","ETHUSD",1767432280901,2.41170838,3094.5,3094.3,0.00280088]
["bitfinex","ETHUSD",1767432281413,2.41170838,3094.5,3094.3,2.26489331]
["bitfinex","ETHUSD",1767432283519,2.41170838,3094.5,3094.4,2.26209243]
["bitfinex","ETHUSD",1767432283818,2.41170838,3094.5,3094.4,1.29248322]
["bitfinex","ETHUSD",1767432284141,2.41170838,3094.5,3094.4,0.32287401]
["bitfinex","ETHUSD",1767432284587,2.41170838,3094.5,3094.3,0.00280088]
["bitfinex","ETHUSD",1767432284787,2.41170838,3094.5,3094.3,0.35877901]
["bitfinex","ETHUSD",1767432284983,3.23087831,3095.2,3094.5,0.32321403]
["bitfinex","ETHUSD",1767432285184,3.23177153,3095.3,3094.3,6.78995891]
["bitfinex","ETHUSD",1767432285185,3.23175143,3095.3,3094.3,6.78995891]
["bitfinex","ETHUSD",1767432285489,0.00098601,3095.3,3094.4,0.03231644]
["bitfinex","ETHUSD",1767432285690,0.00098601,3095.3,3094.5,7.99330718]
["bitfinex","ETHUSD",1767432285891,0.00098601,3095.3,3094.6,0.03231435]
["bitfinex","ETHUSD",1767432286917,0.00098601,3095.3,3094.5,7.99330718]
["bitfinex","ETHUSD",1767432288396,0.001,3095.2,3094.5,7.99330718]
["bitfinex","ETHUSD",1767432289421,0.001,3095.2,3094.7,6.46266196]
["bitfinex","ETHUSD",1767432289724,0.001,3095.2,3094.8,0.6462662]
["bitfinex","ETHUSD",1767432290223,0.00098601,3095.3,3094.8,0.6462662]
["bitfinex","ETHUSD",1767432291824,0.00098601,3095.3,3094.9,3.23112216]
["bitfinex","ETHUSD",1767432295028,0.00098601,3095.3,3094.9,3.26343338]
["bitfinex","ETHUSD",1767432295212,0.00098601,3095.3,3094.9,3.23112216]
["bitfinex","ETHUSD",1767432298934,0.00098601,3095.3,3095.0,0.03231017]
["bitfinex","ETHUSD",1767432299153,0.0008008,3095.7,3095.0,0.03231017]
["bitfinex","ETHUSD",1767432299154,2.38633776,3095.7,3095.0,0.03231017]
["bitfinex","ETHUSD",1767432299337,2.8743081,3095.7,3094.9,3.23192296]
["bitfinex","ETHUSD",1767432300347,2.38633776,3095.7,3094.9,3.23192296]
["bitfinex","ETHUSD",1767432302145,2.38807378,3095.6,3094.9,3.23192296]
["bitfinex","ETHUSD",1767432304134,5.61847947,3095.6,3094.9,3.23192296]
["bitfinex","ETHUSD",1767432304335,2.38807378,3095.6,3094.9,3.23192296]
["bitfinex","ETHUSD",1767432304951,0.0008008,3095.7,3094.9,6.49535634]
["bitfinex","ETHUSD",1767432305130,0.0008008,3095.7,3095.0,0.71416225]
["bitfinex","ETHUSD",1767432305658,3.23108958,3095.7,3094.9,3.23192296]
["bitfinex","ETHUSD",1767432306037,0.001,3095.6,3094.9,6.46304512]
["bitfinex","ETHUSD",1767432306236,0.001,3095.6,3095.0,0.03231017]
["bitfinex","ETHUSD",1767432308655,0.001,3095.6,3095.1,3.23091337]
["bitfinex","ETHUSD",1767432308855,2.38907378,3095.6,3095.0,3.23099579]
["bitfinex","ETHUSD",1767432314761,2.38907378,3095.6,3095.0,3.22045593]
["bitfinex","ETHUSD",1767432315258,2.38907378,3095.6,3095.0,3.22245593]
["bitfinex","ETHUSD",1767432318138,2.38907378,3095.6,3095.1,0.03230913]
["bitfinex","ETHUSD",1767432318466,2.38907378,3095.6,3095.0,3.2547661]
["bitfinex","ETHUSD",1767432319571,2.38907378,3095.6,3095.0,7.4928163]
["bitfinex","ETHUSD",1767432319743,0.001,3095.6,3095.0,7.46050613]
["bitfinex","ETHUSD",1767432319946,2.38907378,3095.6,3095.0,4.22948836]
["bitfinex","ETHUSD",1767432320171,2.38907378,3095.6,3095.0,4.26179853]
["bitfinex","ETHUSD",1767432320668,2.38807378,3095.6,3095.0,4.26179853]
["bitfinex","ETHUSD",1767432320838,2.38807378,3095.6,3095.1,1.10753573]
["bitfinex","ETHUSD",1767432322036,2.38807378,3095.6,3095.2,3.23080899]
["bitfinex","ETHUSD",1767432323174,0.001,3095.8,3095.3,0.03230704]
["bitfinex","ETHUSD",1767432323341,2.38807378,3095.9,3095.3,0.03310792]
["bitfinex","ETHUSD",1767432323540,2.38807378,3095.9,3095.4,0.92283809]
["bitfinex","ETHUSD",1767432323840,2.38807378,3095.9,3095.5,0.03230495]
["bitfinex","ETHUSD",1767432324262,2.38807378,3095.9,3095.4,0.92283809]
["bitfinex","ETHUSD",1767432324755,0.001,3095.6,3095.4,4.15342436]
["bitfinex","ETHUSD",1767432324939,2.38807378,3095.7,3095.5,0.44772747]
["bitfinex","ETHUSD",1767432325136,0.001,3096.0,3095.5,0.44772747]
["bitfinex","ETHUSD",1767432325339,2.38907378,3096.0,3095.5,0.44772747]
["bitfinex","ETHUSD",1767432326167,5.61905273,3096.0,3095.5,0.41542252]
["bitfinex","ETHUSD",1767432326342,2.38807378,3095.9,3095.5,0.41542252]
["bitfinex","ETHUSD",1767432326541,2.38807378,3095.9,3095.4,0.92283809]
["bitfinex","ETHUSD",1767432327371,0.001,3096.0,3095.5,2.27622443]
["bitfinex","ETHUSD",1767432327876,2.38907378,3096.0,3095.4,0.92283809]
["bitfinex","ETHUSD",1767432329252,2.38907378,3096.0,3095.5,3.23048416]
["bitfinex","ETHUSD",1767432331185,2.38907378,3096.0,3095.6,0.03230391]
["bitfinex","ETHUSD",1767432331474,0.001,3096.0,3095.6,2.27221561]
["bitfinex","ETHUSD",1767432331691,0.001,3096.1,3095.6,2.72308214]
["bitfinex","ETHUSD",1767432332992,0.001,3096.1,3095.6,0.41856262]
["bitfinex","ETHUSD",1767432333292,2.3894651,3096.1,3095.6,3.64893509]
["bitfinex","ETHUSD",1767432333678,0.001,3096.0,3095.6,3.64893509]
["bitfinex","ETHUSD",1767432333996,0.001,3096.0,3095.7,0.44969351]
["bitfinex","ETHUSD",1767432334586,0.001,3096.0,3095.6,3.64893509]
["bitfinex","ETHUSD",1767432337398,0.001,3096.0,3095.7,2.27221561]
["bitfinex","ETHUSD",1767432337601,0.001,3096.1,3095.6,4.49693509]
["bitfinex","ETHUSD",1767432339996,0.001,3096.1,3095.6,7.72732661]
["bitfinex","ETHUSD",1767432340367,0.001,3096.1,3095.6,9.99954222]
["bitfinex","ETHUSD",1767432340586,0.001,3096.1,3095.7,0.99995422]
["bitfinex","ETHUSD",1767432342906,0.001,3096.1,3095.8,3.23018282]
["bitfinex","ETHUSD",1767432344729,0.001,3096.4,3095.9,2.27221561]
["bitfinex","ETHUSD",1767432344929,0.001,3096.4,3096.1,5.50198974]
["bitfinex","ETHUSD",1767432345130,0.001,3096.4,3096.2,0.55019897]
["bitfinex","ETHUSD",1767432347414,2.3894651,3096.9,3096.3,2.27221561]
["bitfinex","ETHUSD",1767432347808,2.3894651,3096.9,3096.2,7.0427754]
["bitfinex","ETHUSD",1767432347990,2.3894651,3096.9,3096.2,7.01047775]
["bitfinex","ETHUSD",1767432348717,0.001,3096.9,3096.3,2.27221561]
["bitfinex","ETHUSD",1767432348920,0.00080048,3097.1,3096.5,2.27221561]
["bitfinex","ETHUSD",1767432349418,0.00080048,3097.1,3096.6,8.73091223]
["bitfinex","ETHUSD",1767432349721,0.001,3097.3,3096.8,2.27221561]
["bitfinex","ETHUSD",1767432350494,3.2364651,3097.6,3096.8,2.27221561]
["bitfinex","ETHUSD",1767432350495,2.3884651,3097.6,3096.8,2.27221561]
["bitfinex","ETHUSD",1767432351498,2.3884651,3097.6,3096.9,5.50125109]
["bitfinex","ETHUSD",1767432351693,0.00080048,3097.7,3097.1,2.27221561]
["bitfinex","ETHUSD",1767432352108,0.00080048,3097.7,3097.0,3.60668906]
["bitfinex","ETHUSD",1767432352109,2.38926558,3097.7,3097.0,3.60668906]
["bitfinex","ETHUSD",1767432352309,2.38926558,3097.7,3097.0,0.87303403]
["bitfinex","ETHUSD",1767432352511,2.3884651,3097.6,3096.9,5.50125109]
["bitfinex","ETHUSD",1767432354738,2.3884651,3097.6,3096.9,8.73028657]
["bitfinex","ETHUSD",1767432355038,2.3884651,3097.6,3096.9,5.50125109]
["bitfinex","ETHUSD",1767432356740,2.3884651,3097.6,3096.9,6.34825109]
["bitfinex","ETHUSD",1767432356913,2.3884651,3097.6,3096.9,9.57728657]
["bitfinex","ETHUSD",1767432357115,2.3884651,3097.6,3097.0,0.95772866]
["bitfinex","ETHUSD",1767432358047,0.00080048,3097.7,3097.1,2.27221561]
["bitfinex","ETHUSD",1767432358638,2.38926558,3097.7,3097.1,2.27221561]
["bitfinex","ETHUSD",1767432358815,2.38926558,3097.7,3097.0,4.18656723]
["bitfinex","ETHUSD",1767432359014,2.38926558,3097.7,3097.0,7.41549845]
["bitfinex","ETHUSD",1767432359334,2.38926558,3097.7,3097.1,3.32568702]
["bitfinex","ETHUSD",1767432359832,0.00080048,3097.7,3097.2,2.43253253]
["bitfinex","ETHUSD",1767432360010,0.00280048,3097.7,3097.2,2.43253253]
["bitfinex","ETHUSD",1767432360602,0.001,3098.2,3097.5,2.43253253]
["bitfinex","ETHUSD",1767432360829,0.001,3098.2,3097.7,5.96176542]
["bitfinex","ETHUSD",1767432361010,0.001,3098.2,3097.6,2.43253253]
["bitfinex","ETHUSD",1767432361224,2.33661569,3098.2,3097.4,0.847]
["bitfinex","ETHUSD",1767432361537,2.33661569,3098.2,3097.3,0.00080056]
["bitfinex","ETHUSD",1767432361828,2.33561569,3098.0,3097.3,0.00080056]
["bitfinex","ETHUSD",1767432362856,2.33561569,3097.8,3097.3,0.00080056]
["bitfinex","ETHUSD",1767432367649,3.22792448,3098.0,3097.3,2.43333309]
["bitfinex","ETHUSD",1767432367857,0.001,3098.2,3097.5,2.43253253]
["bitfinex","ETHUSD",1767432368354,2.33661569,3098.2,3097.5,2.67909435]
["bitfinex","ETHUSD",1767432368953,0.002,3097.8,3097.5,2.67909435]
["bitfinex","ETHUSD",1767432369953,0.001,3098.2,3097.7,2.43253253]
["bitfinex","ETHUSD",1767432370112,0.001,3098.2,3097.7,2.46481454]
["bitfinex","ETHUSD",1767432370709,0.001,3098.2,3097.7,2.43253253]
["bitfinex","ETHUSD",1767432370913,0.001,3098.2,3097.6,6.45661156]
["bitfinex","ETHUSD",1767432370914,0.001,3098.2,3097.9,2.43253253]
["bitfinex","ETHUSD",1767432371546,2.33561569,3098.6,3097.9,2.43253253]
["bitfinex","ETHUSD",1767432371852,2.33561569,3098.6,3098.0,5.66042149]
["bitfinex","ETHUSD",1767432372456,3.22717315,3098.7,3098.0,5.66042149]
["bitfinex","ETHUSD",1767432372659,5.56270805,3098.8,3098.0,5.66042149]
["bitfinex","ETHUSD",1767432372859,5.56270805,3098.8,3098.0,6.72294322]
["bitfinex","ETHUSD",1767432373743,5.56270805,3098.8,3098.0,3.49505426]
["bitfinex","ETHUSD",1767432373744,2.33561569,3098.7,3098.0,3.49505426]
["bitfinex","ETHUSD",1767432374160,5.56287961,3098.6,3098.0,3.49505426]
["bitfinex","ETHUSD",1767432374321,2.33561569,3098.5,3097.9,0.8478008]
["bitfinex","ETHUSD",1767432375060,2.33561569,3098.5,3097.9,0.0008008]
["bitfinex","ETHUSD",1767432376348,2.33561569,3098.3,3097.9,0.0008008]
["bitfinex","ETHUSD",1767432377652,2.33561569,3098.2,3097.9,0.0008008]
["bitfinex","ETHUSD",1767432380451,2.33561569,3098.4,3097.9,0.0008008]
["bitfinex","ETHUSD",1767432380746,0.002,3098.5,3097.9,2.43333333]
["bitfinex","ETHUSD",1767432380951,0.002,3098.5,3098.1,2.43253253]
["bitfinex","ETHUSD",1767432381250,3.18341617,3098.9,3098.1,2.43253253]
["bitfinex","ETHUSD",1767432381447,6.41044511,3098.9,3098.1,2.43253253]
["bitfinex","ETHUSD",1767432381649,2.33641617,3098.9,3098.1,2.43253253]
["bitfinex","ETHUSD",1767432381952,2.33641617,3098.9,3098.2,5.66021311]
["bitfinex","ETHUSD",1767432382129,5.56340608,3098.9,3098.3,0.88879826]
["bitfinex","ETHUSD",1767432382334,2.33561569,3098.8,3098.0,5.90369469]
["bitfinex","ETHUSD",1767432382536,2.33561569,3098.8,3098.1,3.22774517]
["bitfinex","ETHUSD",1767432382749,2.33561569,3098.8,3098.1,5.6602777]
["bitfinex","ETHUSD",1767432383458,2.33561569,3098.8,3098.2,2.43253253]
["bitfinex","ETHUSD",1767432383749,5.56269005,3098.8,3098.2,2.43253253]
["bitfinex","ETHUSD",1767432383951,2.33561569,3098.7,3098.3,0.56602777]
["bitfinex","ETHUSD",1767432384262,0.002,3099.0,3098.8,2.43253253]
["bitfinex","ETHUSD",1767432384639,0.002,3099.0,3098.6,2.43253253]
["bitfinex","ETHUSD",1767432386668,0.002,3099.0,3098.6,5.65977955]
["bitfinex","ETHUSD",1767432386875,0.002,3099.0,3098.7,0.56605801]
["bitfinex","ETHUSD",1767432387098,0.001,3099.4,3098.7,0.56605801]
["bitfinex","ETHUSD",1767432387099,0.001,3099.4,3098.8,2.43253253]
["bitfinex","ETHUSD",1767432387575,0.002,3099.0,3098.9,3.27953253]
["bitfinex","ETHUSD",1767432387757,0.001,3099.4,3098.9,3.27953253]
["bitfinex","ETHUSD",1767432388161,0.001,3099.4,3099.0,2.43253253]
["bitfinex","ETHUSD",1767432388349,0.001,3099.4,3099.0,2.76048578]
["bitfinex","ETHUSD",1767432388935,0.001,3099.4,3099.1,2.43253253]
["bitfinex","ETHUSD",1767432391456,2.38362188,3099.4,3099.0,0.32795325]
["bitfinex","ETHUSD",1767432391651,2.38362188,3099.4,3098.9,0.847]
["bitfinex","ETHUSD",1767432391846,2.38362188,3099.4,3099.0,3.22683869]
["bitfinex","ETHUSD",1767432392051,0.001,3099.4,3099.1,3.22672799]
["bitfinex","ETHUSD",1767432392574,0.001,3099.4,3099.1,5.62441178]
["bitfinex","ETHUSD",1767432393243,2.38262188,3100.0,3099.1,5.62441178]
["bitfinex","ETHUSD",1767432393581,0.002,3100.3,3098.7,2.39768379]
["bitfinex","ETHUSD",1767432393582,2.38262188,3099.8,3098.7,2.39768379]
["bitfinex","ETHUSD",1767432393764,2.38262188,3099.8,3098.7,3.24468379]
["bitfinex","ETHUSD",1767432394278,2.38262188,3099.8,3098.8,5.62473849]
["bitfinex","ETHUSD",1767432394466,2.38262188,3099.8,3098.8,3.22700987]
["bitfinex","ETHUSD",1767432394641,2.38262188,3099.8,3098.9,3.22693793]
["bitfinex","ETHUSD",1767432394842,2.38262188,3099.8,3098.9,3.95704614]
["bitfinex","ETHUSD",1767432395046,2.38262188,3099.8,3099.0,3.2268291]
["bitfinex","ETHUSD",1767432396244,2.38262188,3099.7,3099.1,2.39768379]
["bitfinex","ETHUSD",1767432396768,2.38262188,3099.7,3099.0,3.2268291]
["bitfinex","ETHUSD",1767432401680,2.38262188,3099.6,3098.9,0.73010821]
["bitfinex","ETHUSD",1767432401979,2.85914626,3099.6,3098.6,3.22725556]
["bitfinex","ETHUSD",1767432402152,2.85914626,3099.6,3098.5,0.00080056]
["bitfinex","ETHUSD",1767432402153,2.38262188,3099.4,3098.5,0.00080056]
["bitfinex","ETHUSD",1767432404158,2.38262188,3099.2,3098.5,0.00080056]
["bitfinex","ETHUSD",1767432404656,2.38262188,3099.2,3099.0,0.001]
["bitfinex","ETHUSD",1767432405364,5.6090851,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1767432405571,6.62497121,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1767432405771,3.22646322,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1767432407085,8.83528203,3099.5,3099.0,0.001]
["bitfinex","ETHUSD",1767432408281,2.38262188,3099.4,3098.5,0.00080056]
["bitfinex","ETHUSD",1767432408488,2.38262188,3099.4,3098.5,3.22814686]
["bitfinex","ETHUSD",1767432408698,2.38262188,3099.4,3098.5,5.62583065]
["bitfinex","ETHUSD",1767432408858,2.38262188,3099.3,3098.6,3.2272626]
["bitfinex","ETHUSD",1767432409402,3.22663913,3099.2,3098.5,5.62583299]
["bitfinex","ETHUSD",1767432409896,5.60926101,3099.2,3098.5,5.62583299]
["bitfinex","ETHUSD",1767432410873,2.38262188,3099.1,3098.5,5.62583299]
["bitfinex","ETHUSD",1767432412092,5.60937894,3099.1,3098.5,2.39848435]
["bitfinex","ETHUSD",1767432412396,2.38262188,3099.1,3098.5,5.6258265]
["bitfinex","ETHUSD",1767432415206,2.38262188,3099.1,3098.5,5.6268265]
["bitfinex","ETHUSD",1767432415374,5.60937042,3099.1,3098.5,0.00180056]
["bitfinex","ETHUSD",1767432415558,2.38262188,3099.0,3098.5,0.00180056]
["bitfinex","ETHUSD",1767432415893,2.38262188,3099.0,3098.5,3.22915589]
["bitfinex","ETHUSD",1767432416689,3.22667954,3099.2,3098.5,3.22915589]
["bitfinex","ETHUSD",1767432416894,5.60930142,3099.2,3098.5,3.22915589]
["bitfinex","ETHUSD",1767432417583,5.60930142,3099.2,3098.5,5.62683968]
["bitfinex","ETHUSD",1767432417896,5.60930142,3099.2,3098.5,2.39948435]
["bitfinex","ETHUSD",1767432418100,2.38262188,3099.1,3098.5,2.39948435]
["bitfinex","ETHUSD",1767432418265,2.38262188,3099.1,3098.5,0.00180056]
["bitfinex","ETHUSD",1767432419371,5.60946541,3099.1,3098.5,0.00180056]
["bitfinex","ETHUSD",1767432419571,2.38262188,3099.0,3098.5,0.00180056]
["bitfinex","ETHUSD",1767432423366,5.5682816,3099.2,3098.5,0.00180056]
["bitfinex","ETHUSD",1767432423567,2.34159783,3099.1,3098.5,2.44274337]
["bitfinex","ETHUSD",1767432423807,2.34159783,3099.1,3098.5,5.67004548]
["bitfinex","ETHUSD",1767432424267,2.34359783,3099.1,3098.5,5.67004548]
["bitfinex","ETHUSD",1767432426293,2.34359783,3099.1,3098.5,0.00180056]
["bitfinex","ETHUSD",1767432426294,2.34159783,3099.0,3098.5,0.00180056]
["bitfinex","ETHUSD",1767432428208,0.002,3099.1,3098.6,2.44094281]
["bitfinex","ETHUSD",1767432430495,0.002,3099.1,3098.6,5.66819176]
["bitfinex","ETHUSD",1767432430709,0.002,3099.1,3098.6,2.44094281]
["bitfinex","ETHUSD",1767432430908,2.34359783,3099.1,3098.5,0.00180056]
["bitfinex","ETHUSD",1767432431725,2.34359783,3099.1,3098.5,3.22916131]
["bitfinex","ETHUSD",1767432432384,2.34359783,3099.1,3098.5,5.67010412]
["bitfinex","ETHUSD",1767432432583,0.002,3099.1,3098.5,5.67010412]
["bitfinex","ETHUSD",1767432433519,0.002,3099.1,3098.6,2.44094281]
["bitfinex","ETHUSD",1767432435688,3.22874324,3099.1,3098.6,2.44094281]
["bitfinex","ETHUSD",1767432435889,3.22874324,3099.1,3098.5,0.00180056]
["bitfinex","ETHUSD",1767432436114,5.57034107,3099.1,3098.5,0.00180056]
["bitfinex","ETHUSD",1767432436612,5.57034107,3099.1,3098.5,2.44274337]
["bitfinex","ETHUSD",1767432436816,2.34359783,3099.1,3098.5,2.44274337]
["bitfinex","ETHUSD",1767432439702,5.5703518,3099.1,3098.5,2.44274337]
["bitfinex","ETHUSD",1767432440237,2.34159783,3099.0,3098.5,0.00180056]
["bitfinex","ETHUSD",1767432440384,2.34159783,3098.7,3098.1,3.22872918]
["bitfinex","ETHUSD",1767432440697,2.34159783,3098.7,3098.1,0.001]
["bitfinex","ETHUSD",1767432440889,2.34159783,3098.7,3098.1,2.44194281]
["bitfinex","ETHUSD",1767432441289,2.34159783,3098.7,3098.2,3.22766759]
["bitfinex","ETHUSD",1767432442018,2.34159783,3098.7,3098.5,0.001]
["bitfinex","ETHUSD",1767432443119,2.34239839,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1767432443308,3.17235724,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1767432446090,0.00080056,3098.9,3098.5,2.44194281]
["bitfinex","ETHUSD",1767432446290,0.00080056,3098.9,3098.6,2.44094281]
["bitfinex","ETHUSD",1767432448422,0.00080056,3098.9,3098.7,2.4732144]
["bitfinex","ETHUSD",1767432449220,0.00080056,3098.9,3098.7,2.44094281]
["bitfinex","ETHUSD",1767432449919,0.00080056,3098.9,3098.7,5.66810159]
["bitfinex","ETHUSD",1767432450119,0.00080056,3098.9,3098.8,0.59908071]
["bitfinex","ETHUSD",1767432450325,0.00280056,3098.9,3098.8,3.05951846]
["bitfinex","ETHUSD",1767432450729,0.00280056,3098.9,3098.8,3.02724791]
["bitfinex","ETHUSD",1767432451609,0.00280056,3098.9,3098.8,2.46043775]
["bitfinex","ETHUSD",1767432455336,0.00280056,3098.9,3098.8,5.68749338]
["bitfinex","ETHUSD",1767432459537,2.41766438,3099.5,3098.8,5.68749338]
["bitfinex","ETHUSD",1767432459736,2.41766438,3099.5,3098.9,2.46043775]
["bitfinex","ETHUSD",1767432459915,5.64582954,3099.7,3098.9,2.46043775]
["bitfinex","ETHUSD",1767432460115,5.64582954,3099.7,3099.0,3.35189265]
["bitfinex","ETHUSD",1767432460326,2.41966438,3099.7,3099.0,3.35189265]
["bitfinex","ETHUSD",1767432461655,2.41966438,3099.7,3099.1,5.68718099]
["bitfinex","ETHUSD",1767432462345,0.002,3099.7,3099.2,2.46043775]
["bitfinex","ETHUSD",1767432464570,0.002,3099.7,3099.2,5.68706347]
["bitfinex","ETHUSD",1767432465143,0.002,3099.7,3099.2,6.75552574]
["bitfinex","ETHUSD",1767432468838,0.002,3099.7,3099.3,2.46043775]
["bitfinex","ETHUSD",1767432469147,0.002,3099.7,3099.4,3.22643092]
["bitfinex","ETHUSD",1767432469724,0.002,3099.7,3099.4,5.68686867]
["bitfinex","ETHUSD",1767432470537,0.002,3100.1,3099.5,2.46043775]
["bitfinex","ETHUSD",1767432470731,3.22770301,3100.1,3099.5,2.46043775]
["bitfinex","ETHUSD",1767432471252,0.002,3100.1,3099.5,6.5281884]
["bitfinex","ETHUSD",1767432472151,0.002,3100.1,3099.5,9.75451522]
["bitfinex","ETHUSD",1767432472326,0.002,3100.1,3099.6,2.46043775]
["bitfinex","ETHUSD",1767432473633,0.002,3100.1,3099.6,5.68656233]
["bitfinex","ETHUSD",1767432474172,0.002,3100.1,3099.7,2.46043775]
["bitfinex","ETHUSD",1767432474470,0.002,3100.1,3099.8,0.89127851]
["bitfinex","ETHUSD",1767432475668,0.002,3100.1,3099.9,3.22591051]
["bitfinex","ETHUSD",1767432475858,0.002,3100.1,3099.8,4.11725315]
["bitfinex","ETHUSD",1767432476367,0.002,3100.1,3099.8,6.5776909]
["bitfinex","ETHUSD",1767432477292,2.41966438,3100.1,3099.8,0.89127851]
["bitfinex","ETHUSD",1767432477470,2.41966438,3100.1,3099.7,0.847]
["bitfinex","ETHUSD",1767432477641,2.41966438,3100.1,3099.7,4.07311461]
["bitfinex","ETHUSD",1767432478455,2.41966438,3100.1,3099.7,0.847]
["bitfinex","ETHUSD",1767432478656,2.41966438,3100.1,3099.7,4.07310628]
["bitfinex","ETHUSD",1767432479278,0.002,3100.1,3099.7,4.07310628]
["bitfinex","ETHUSD",1767432479581,0.002,3100.1,3099.7,5.04908135]
["bitfinex","ETHUSD",1767432479751,0.002,3100.1,3099.7,8.2752]
["bitfinex","ETHUSD",1767432480170,0.002,3100.1,3099.7,10.61162937]
["bitfinex","ETHUSD",1767432480460,0.002,3100.1,3099.7,7.38551072]
["bitfinex","ETHUSD",1767432480649,0.002,3100.1,3099.7,10.61162937]
["bitfinex","ETHUSD",1767432481180,0.002,3100.1,3099.8,1.06116294]
["bitfinex","ETHUSD",1767432481369,0.002,3100.1,3099.7,4.07310628]
["bitfinex","ETHUSD",1767432481970,0.002,3100.1,3099.7,3.22610628]
["bitfinex","ETHUSD",1767432482646,0.002,3100.1,3099.7,6.45222493]
["bitfinex","ETHUSD",1767432483476,0.002,3100.1,3099.8,2.33642937]
["bitfinex","ETHUSD",1767432484858,0.002,3100.1,3099.9,3.22591051]
["bitfinex","ETHUSD",1767432485361,0.002,3100.1,3099.9,4.10474575]
["bitfinex","ETHUSD",1767432485888,0.002,3100.1,3099.9,3.22591051]
["bitfinex","ETHUSD",1767432486850,0.002,3100.3,3100.0,2.33642937]
["bitfinex","ETHUSD",1767432487077,3.22584932,3100.8,3100.0,2.33642937]
["bitfinex","ETHUSD",1767432487078,2.25174937,3100.8,3100.0,2.36868743]
["bitfinex","ETHUSD",1767432488077,0.002,3100.1,3100.0,2.36868743]
["bitfinex","ETHUSD",1767432488276,2.25174937,3100.8,3100.0,2.36868743]
["bitfinex","ETHUSD",1767432488479,0.00080072,3100.8,3100.1,2.33642937]
["bitfinex","ETHUSD",1767432489062,0.00080072,3100.8,3100.2,6.45119668]
["bitfinex","ETHUSD",1767432489265,0.00080072,3100.8,3100.3,2.33642937]
["bitfinex","ETHUSD",1767432491084,0.00080072,3100.8,3100.4,8.78720991]
["bitfinex","ETHUSD",1767432491890,0.00080072,3100.8,3100.4,3.22539027]
["bitfinex","ETHUSD",1767432492097,0.00080072,3100.8,3100.4,4.10411965]
["bitfinex","ETHUSD",1767432492297,2.25174937,3100.8,3100.4,4.10411965]
["bitfinex","ETHUSD",1767432494297,0.002,3101.0,3100.4,7.32950992]
["bitfinex","ETHUSD",1767432494501,0.002,3101.0,3100.4,9.66674009]
["bitfinex","ETHUSD",1767432494805,0.002,3101.0,3100.5,2.33642937]
["bitfinex","ETHUSD",1767432495010,0.002,3100.8,3100.6,3.30310338]
["bitfinex","ETHUSD",1767432495499,0.002,3100.8,3100.7,3.2250782]
["bitfinex","ETHUSD",1767432496015,0.002,3100.8,3100.7,5.56150757]
["bitfinex","ETHUSD",1767432496215,0.00080112,3101.2,3100.7,5.56150757]
["bitfinex","ETHUSD",1767432496216,0.00080112,3101.2,3100.7,8.78658577]
["bitfinex","ETHUSD",1767432496707,0.00080112,3101.2,3100.7,5.56150757]
["bitfinex","ETHUSD",1767432497379,0.00080112,3101.2,3100.7,6.53684154]
["bitfinex","ETHUSD",1767432498409,0.00080112,3101.2,3100.4,0.87953018]
["bitfinex","ETHUSD",1767432498410,2.25094865,3101.1,3100.4,0.87953018]
["bitfinex","ETHUSD",1767432498704,2.25094865,3101.1,3100.4,0.0008008]
["bitfinex","ETHUSD",1767432498904,2.25094865,3101.1,3100.6,3.2251269]
["bitfinex","ETHUSD",1767432500086,2.25094865,3101.1,3100.4,3.22618612]
["bitfinex","ETHUSD",1767432500286,2.25094865,3101.1,3100.4,8.78800576]
["bitfinex","ETHUSD",1767432500508,2.25094865,3101.1,3100.4,9.66680634]
["bitfinex","ETHUSD",1767432503319,2.25294865,3101.1,3100.4,9.66680634]
["bitfinex","ETHUSD",1767432503916,2.25294865,3101.1,3100.4,6.44141607]
["bitfinex","ETHUSD",1767432504819,2.25294865,3101.1,3100.4,9.66680634]
["bitfinex","ETHUSD",1767432505499,2.25294865,3101.1,3100.4,6.44141607]
["bitfinex","ETHUSD",1767432506897,2.25294865,3101.1,3100.4,4.1049867]
["bitfinex","ETHUSD",1767432507091,2.25094865,3100.9,3100.4,0.0008008]
["bitfinex","ETHUSD",1767432509327,2.25094865,3100.9,3100.0,0.847]
["bitfinex","ETHUSD",1767432509328,2.25094865,3100.7,3100.0,4.07280576]
["bitfinex","ETHUSD",1767432509613,2.25094865,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1767432512024,2.28576518,3100.6,3100.0,3.22679676]
["bitfinex","ETHUSD",1767432512838,2.28576518,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1767432513002,2.83713211,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1767432514125,2.28576518,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1767432515123,2.83713211,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1767432515621,6.0623173,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1767432515806,2.83713211,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1767432516322,2.83713211,3100.6,3100.0,2.45155163]
["bitfinex","ETHUSD",1767432516831,2.28576518,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1767432521312,2.28776518,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1767432521513,5.51306981,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1767432521833,2.28576518,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1767432522538,2.28576518,3100.3,3099.5,0.001]
["bitfinex","ETHUSD",1767432522753,2.28576518,3100.1,3099.5,0.001]
["bitfinex","ETHUSD",1767432524410,2.28576518,3099.9,3099.5,0.001]
["bitfinex","ETHUSD",1767432528921,3.22553807,3100.3,3099.5,2.45155163]
["bitfinex","ETHUSD",1767432528922,2.28576518,3100.1,3099.5,2.45155163]
["bitfinex","ETHUSD",1767432529649,5.51125999,3100.3,3099.5,2.45155163]
["bitfinex","ETHUSD",1767432529846,2.28576518,3100.3,3099.5,2.45155163]
["bitfinex","ETHUSD",1767432531022,2.28576518,3100.3,3099.6,5.67677436]
["bitfinex","ETHUSD",1767432531219,2.92168636,3100.3,3099.6,5.67677436]
["bitfinex","ETHUSD",1767432532257,0.63592118,3100.3,3099.7,2.48281281]
["bitfinex","ETHUSD",1767432533339,3.22540984,3100.4,3099.7,2.48281281]
["bitfinex","ETHUSD",1767432533918,3.22540984,3100.4,3099.7,2.45055163]
["bitfinex","ETHUSD",1767432535050,6.359092,3100.5,3099.7,5.67663286]
["bitfinex","ETHUSD",1767432535230,6.359092,3100.5,3099.8,2.45055163]
["bitfinex","ETHUSD",1767432535768,5.513092,3100.5,3099.8,2.45055163]
["bitfinex","ETHUSD",1767432536123,2.28776518,3100.5,3099.8,2.45055163]
["bitfinex","ETHUSD",1767432536322,0.002,3100.5,3099.9,2.45055163]
["bitfinex","ETHUSD",1767432537154,3.22728765,3100.5,3099.9,2.45055163]
["bitfinex","ETHUSD",1767432537369,0.002,3100.7,3100.4,2.45055163]
["bitfinex","ETHUSD",1767432537534,0.002,3100.7,3100.0,2.45055163]
["bitfinex","ETHUSD",1767432537862,2.28776518,3100.7,3099.9,3.22471451]
["bitfinex","ETHUSD",1767432538465,2.28776518,3100.7,3099.8,5.67754651]
["bitfinex","ETHUSD",1767432538765,2.28776518,3100.7,3099.8,0.001]
["bitfinex","ETHUSD",1767432538950,2.28776518,3100.7,3099.8,3.22700361]
["bitfinex","ETHUSD",1767432539591,2.28576518,3100.5,3099.8,0.001]
["bitfinex","ETHUSD",1767432539966,2.28576518,3100.5,3099.8,2.37189613]
["bitfinex","ETHUSD",1767432540156,2.28576518,3100.5,3099.8,3.25433012]
["bitfinex","ETHUSD",1767432540756,2.28576518,3100.5,3099.9,2.37089613]
["bitfinex","ETHUSD",1767432541385,2.28576518,3100.5,3099.8,0.001]
["bitfinex","ETHUSD",1767432544495,2.33769249,3100.4,3099.8,3.22701458]
["bitfinex","ETHUSD",1767432544790,2.33769249,3100.4,3099.8,0.001]
["bitfinex","ETHUSD",1767432544963,3.21651647,3100.4,3099.8,0.001]
["bitfinex","ETHUSD",1767432545284,2.33769249,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1767432548310,2.33769249,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1767432555625,0.002,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1767432562312,0.002,3100.3,3099.8,2.37189613]
["bitfinex","ETHUSD",1767432564398,2.83511526,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1767432568432,6.06063315,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1767432568929,2.33769249,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1767432573813,0.49742277,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1767432574013,0.45688626,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1767432584651,6.92567896,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1767432586250,0.49742277,3100.3,3099.9,2.36601796]
["bitfinex","ETHUSD",1767432591764,0.49742277,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1767432595729,2.35675994,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1767432595935,2.72671839,3100.1,3099.6,0.001]
["bitfinex","ETHUSD",1767432596134,5.69144617,3100.1,3099.6,0.001]
["bitfinex","ETHUSD",1767432596331,5.69144617,3100.1,3099.2,3.22655797]
["bitfinex","ETHUSD",1767432596332,2.35675994,3100.0,3099.3,2.36601796]
["bitfinex","ETHUSD",1767432596945,2.35675994,3100.0,3099.3,5.59251719]
["bitfinex","ETHUSD",1767432598167,5.58264885,3100.0,3099.3,2.36601796]
["bitfinex","ETHUSD",1767432598337,1.21430393,3099.9,3099.3,2.36601796]
["bitfinex","ETHUSD",1767432598836,1.21430393,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1767432599036,1.21430393,3099.9,3099.3,2.36601796]
["bitfinex","ETHUSD",1767432600168,3.22601458,3099.8,3099.0,2.3771408]
["bitfinex","ETHUSD",1767432600344,2.46647412,3099.7,3099.0,2.3771408]
["bitfinex","ETHUSD",1767432600543,3.51442522,3099.7,3099.0,2.3771408]
["bitfinex","ETHUSD",1767432601337,3.51442522,3099.7,3099.0,5.60393003]
["bitfinex","ETHUSD",1767432601538,3.51442522,3099.7,3099.0,2.3771408]
["bitfinex","ETHUSD",1767432601764,2.46647412,3099.6,3098.6,3.22726034]
["bitfinex","ETHUSD",1767432601948,2.46647412,3099.6,3098.8,2.3771408]
["bitfinex","ETHUSD",1767432602148,3.7357914,3099.6,3098.8,2.3771408]
["bitfinex","ETHUSD",1767432602357,3.22632682,3099.5,3098.9,2.3771408]
["bitfinex","ETHUSD",1767432602750,6.96205741,3099.6,3098.9,2.3771408]
["bitfinex","ETHUSD",1767432603336,10.18832342,3099.6,3098.9,2.3771408]
["bitfinex","ETHUSD",1767432604575,2.46647412,3099.4,3098.7,2.3781408]
["bitfinex","ETHUSD",1767432606174,2.46647412,3098.9,3098.5,0.00180064]
["bitfinex","ETHUSD",1767432606383,2.46647412,3098.9,3098.2,2.3781408]
["bitfinex","ETHUSD",1767432606384,2.72671839,3098.8,3098.2,2.3781408]
["bitfinex","ETHUSD",1767432606880,2.46727476,3098.9,3098.2,2.3781408]
["bitfinex","ETHUSD",1767432607116,2.46727476,3098.9,3098.3,2.3771408]
["bitfinex","ETHUSD",1767432607583,2.98667408,3098.9,3098.3,2.3771408]
["bitfinex","ETHUSD",1767432608052,6.21366343,3098.9,3098.3,2.3771408]
["bitfinex","ETHUSD",1767432608250,0.52019996,3098.9,3098.4,2.3771408]
["bitfinex","ETHUSD",1767432608459,0.00080064,3098.9,3098.4,2.3771408]
["bitfinex","ETHUSD",1767432608665,0.00080064,3098.9,3098.6,2.3771408]
["bitfinex","ETHUSD",1767432609567,2.46647412,3099.7,3098.9,2.3771408]
["bitfinex","ETHUSD",1767432609754,0.33134741,3099.6,3098.9,2.3771408]
["bitfinex","ETHUSD",1767432610563,0.33134741,3099.6,3099.0,2.3771408]
["bitfinex","ETHUSD",1767432611783,3.22612463,3099.7,3099.0,2.40940927]
["bitfinex","ETHUSD",1767432611985,3.22605944,3099.8,3099.0,2.40940927]
["bitfinex","ETHUSD",1767432612375,3.22605944,3099.8,3099.1,0.03226743]
["bitfinex","ETHUSD",1767432612587,3.22580744,3100.0,3099.2,2.3771408]
["bitfinex","ETHUSD",1767432612588,3.22591051,3099.9,3099.2,2.3771408]
["bitfinex","ETHUSD",1767432616176,3.22591051,3099.9,3099.3,2.3771408]
["bitfinex","ETHUSD",1767432620189,4.07274334,3100.1,3099.4,2.3771408]
["bitfinex","ETHUSD",1767432620362,3.22763202,3100.2,3099.4,2.3771408]
["bitfinex","ETHUSD",1767432620561,4.07463202,3100.2,3099.5,2.3771408]
["bitfinex","ETHUSD",1767432623093,4.07463202,3100.2,3099.5,5.60345004]
["bitfinex","ETHUSD",1767432623285,3.22763202,3100.2,3099.6,2.3771408]
["bitfinex","ETHUSD",1767432624895,0.002,3100.2,3099.6,6.1637011]
["bitfinex","ETHUSD",1767432625095,0.002,3100.2,3099.7,2.3771408]
["bitfinex","ETHUSD",1767432627111,0.002,3100.2,3099.8,3.22601458]
["bitfinex","ETHUSD",1767432627402,0.002,3100.2,3099.8,5.60315538]
["bitfinex","ETHUSD",1767432627722,0.002,3100.2,3099.9,2.3771408]
["bitfinex","ETHUSD",1767432635012,0.002,3100.2,3099.7,2.48503465]
["bitfinex","ETHUSD",1767432635209,0.002,3100.2,3099.7,5.71113868]
["bitfinex","ETHUSD",1767432635391,0.002,3100.2,3099.9,2.48503465]
["bitfinex","ETHUSD",1767432636116,0.002,3100.2,3099.7,2.48503465]
["bitfinex","ETHUSD",1767432636507,0.002,3100.2,3099.8,2.48503465]
["bitfinex","ETHUSD",1767432643722,0.002,3100.2,3099.9,2.48503465]
["bitfinex","ETHUSD",1767432646528,0.002,3100.2,3099.9,5.71089382]
["bitfinex","ETHUSD",1767432646708,0.002,3100.2,3099.9,2.48503465]
["bitfinex","ETHUSD",1767432649203,0.002,3100.2,3099.9,5.71093814]
["bitfinex","ETHUSD",1767432649599,0.002,3100.2,3099.7,5.71111002]
["bitfinex","ETHUSD",1767432650004,0.002,3100.2,3099.8,3.22600429]
["bitfinex","ETHUSD",1767432651301,0.002,3100.2,3099.7,3.22607126]
["bitfinex","ETHUSD",1767432651505,2.42793022,3100.2,3099.7,3.22607126]
["bitfinex","ETHUSD",1767432654343,2.42793022,3100.2,3099.6,5.71125738]
["bitfinex","ETHUSD",1767432654546,0.002,3100.2,3099.7,2.48503465]
["bitfinex","ETHUSD",1767432656949,0.002,3100.2,3099.9,2.48503465]
["bitfinex","ETHUSD",1767432659441,0.002,3100.2,3099.9,5.71091064]
["bitfinex","ETHUSD",1767432660137,0.002,3100.2,3100.0,2.43935567]
["bitfinex","ETHUSD",1767432660720,0.002,3100.2,3099.8,5.66533096]
["bitfinex","ETHUSD",1767432661057,2.41441829,3100.0,3099.3,2.43935567]
["bitfinex","ETHUSD",1767432661344,2.41441829,3099.9,3099.3,2.43935567]
["bitfinex","ETHUSD",1767432661729,2.41441829,3099.9,3099.3,5.66585651]
["bitfinex","ETHUSD",1767432662920,3.2276176,3100.2,3099.4,2.43935567]
["bitfinex","ETHUSD",1767432662921,0.002,3100.2,3099.4,2.43935567]
["bitfinex","ETHUSD",1767432663119,0.002,3100.2,3099.5,2.43935567]
["bitfinex","ETHUSD",1767432663536,0.002,3100.2,3099.6,2.43935567]
["bitfinex","ETHUSD",1767432664346,3.22760288,3100.2,3099.6,2.43935567]
["bitfinex","ETHUSD",1767432665335,0.002,3100.2,3099.6,2.43935567]
["bitfinex","ETHUSD",1767432665519,0.002,3100.2,3099.6,5.66557495]
["bitfinex","ETHUSD",1767432665838,0.002,3100.2,3099.7,2.43935567]
["bitfinex","ETHUSD",1767432666043,3.06540955,3100.2,3099.4,5.66572288]
["bitfinex","ETHUSD",1767432666225,3.06540955,3100.2,3099.5,2.43935567]
["bitfinex","ETHUSD",1767432667944,5.64012068,3100.1,3099.5,2.43935567]
["bitfinex","ETHUSD",1767432668755,2.41441829,3100.0,3099.3,5.6658866]
["bitfinex","ETHUSD",1767432668960,2.41441829,3100.0,3099.4,5.66577752]
["bitfinex","ETHUSD",1767432671758,3.22570239,3100.1,3099.4,5.66577752]
["bitfinex","ETHUSD",1767432671965,3.22570239,3100.1,3099.5,2.43935567]
["bitfinex","ETHUSD",1767432676860,5.64012068,3100.1,3099.5,2.43935567]
["bitfinex","ETHUSD",1767432678468,3.87667494,3100.2,3099.6,2.43935567]
["bitfinex","ETHUSD",1767432680270,0.002,3100.2,3099.6,2.43935567]
["bitfinex","ETHUSD",1767432680452,0.002,3100.2,3099.7,2.43935567]
["bitfinex","ETHUSD",1767432680648,0.002,3100.2,3099.7,2.47161685]
["bitfinex","ETHUSD",1767432681571,0.002,3100.2,3099.9,2.43935567]
["bitfinex","ETHUSD",1767432685973,0.002,3100.2,3099.9,5.66524593]
["bitfinex","ETHUSD",1767432686175,0.002,3100.2,3099.9,6.55438047]
["bitfinex","ETHUSD",1767432686357,0.002,3100.2,3100.0,2.43935567]
["bitfinex","ETHUSD",1767432692785,0.002,3100.2,3100.0,5.69741874]
["bitfinex","ETHUSD",1767432693081,0.002,3100.2,3100.0,2.43935567]
["bitfinex","ETHUSD",1767432694679,0.002,3100.2,3100.0,5.66516025]
["bitfinex","ETHUSD",1767432694875,0.002,3100.2,3100.0,6.64319104]
["bitfinex","ETHUSD",1767432695277,0.002,3100.2,3100.0,3.41738646]
["bitfinex","ETHUSD",1767432696083,0.002,3100.2,3100.0,4.20381807]
["bitfinex","ETHUSD",1767432697060,0.002,3100.2,3100.0,0.97803079]
["bitfinex","ETHUSD",1767432698396,0.002,3100.2,3100.0,6.46719024]
["bitfinex","ETHUSD",1767432698601,0.002,3100.2,3100.1,0.64671902]
["bitfinex","ETHUSD",1767432700990,0.002,3100.2,3100.0,2.26336313]
["bitfinex","ETHUSD",1767432701963,0.002,3100.2,3100.1,3.22570239]
["bitfinex","ETHUSD",1767432707163,0.002,3100.5,3100.1,2.26336313]
["bitfinex","ETHUSD",1767432708701,2.39778375,3100.8,3100.1,2.26336313]
["bitfinex","ETHUSD",1767432708876,0.84680112,3101.2,3100.4,2.26416401]
["bitfinex","ETHUSD",1767432709082,0.84680112,3101.2,3100.5,2.76245108]
["bitfinex","ETHUSD",1767432709404,0.84680112,3101.2,3100.5,5.98767714]
["bitfinex","ETHUSD",1767432709691,0.00080112,3101.2,3100.5,5.98767714]
["bitfinex","ETHUSD",1767432710000,3.22537036,3101.2,3100.5,5.98767714]
["bitfinex","ETHUSD",1767432710515,0.00080112,3101.2,3100.5,5.98767714]
["bitfinex","ETHUSD",1767432712502,0.00080112,3101.2,3100.6,2.26336313]
["bitfinex","ETHUSD",1767432713978,0.00080112,3101.2,3100.9,2.26336313]
["bitfinex","ETHUSD",1767432716234,0.00080112,3101.2,3101.0,2.26336313]
["bitfinex","ETHUSD",1767432716399,0.00080112,3101.2,3101.0,2.81218356]
["bitfinex","ETHUSD",1767432716598,0.002,3101.4,3101.0,2.81218356]
["bitfinex","ETHUSD",1767432718026,0.002,3101.2,3101.0,2.81218356]
["bitfinex","ETHUSD",1767432718230,0.002,3101.2,3101.0,6.03691655]
["bitfinex","ETHUSD",1767432718433,0.002,3101.2,3101.0,2.81218356]
["bitfinex","ETHUSD",1767432718636,0.002,3101.2,3101.0,6.0369424]
["bitfinex","ETHUSD",1767432718938,0.002,3101.2,3101.1,2.86705737]
["bitfinex","ETHUSD",1767432719301,0.002,3101.2,3101.1,0.60369424]
["bitfinex","ETHUSD",1767432719854,0.002,3101.2,3101.1,3.04387901]
["bitfinex","ETHUSD",1767432721238,0.002,3101.5,3101.2,2.44018477]
["bitfinex","ETHUSD",1767432724223,0.002,3101.5,3101.0,2.9890052]
["bitfinex","ETHUSD",1767432727328,0.002,3101.5,3101.1,2.73908529]
["bitfinex","ETHUSD",1767432727510,0.002,3101.5,3101.1,2.44018477]
["bitfinex","ETHUSD",1767432729137,0.002,3101.5,3101.1,5.66483347]
["bitfinex","ETHUSD",1767432729840,0.002,3101.5,3101.1,2.44018477]
["bitfinex","ETHUSD",1767432730631,0.002,3101.5,3101.1,5.6648353]
["bitfinex","ETHUSD",1767432731341,0.002,3101.5,3101.1,2.44018477]
["bitfinex","ETHUSD",1767432731638,0.002,3101.5,3101.1,5.6648303]
["bitfinex","ETHUSD",1767432732145,0.002,3101.5,3101.1,6.5537988]
["bitfinex","ETHUSD",1767432735545,0.002,3101.5,3101.1,2.44018477]
["bitfinex","ETHUSD",1767432736625,0.002,3101.5,3101.1,5.6648377]
["bitfinex","ETHUSD",1767432737009,0.002,3101.5,3101.2,2.44018477]
["bitfinex","ETHUSD",1767432737215,0.002,3101.5,3101.3,0.03224454]
["bitfinex","ETHUSD",1767432739460,0.002,3101.5,3101.3,3.25668597]
["bitfinex","ETHUSD",1767432739833,0.002,3101.5,3101.3,0.03224454]
["bitfinex","ETHUSD",1767432740140,0.002,3101.5,3101.3,3.22444857]
["bitfinex","ETHUSD",1767432742061,0.002,3101.5,3101.2,5.66473837]
["bitfinex","ETHUSD",1767432742353,0.002,3101.5,3101.3,0.8889315]
["bitfinex","ETHUSD",1767432743247,0.002,3101.5,3101.3,4.11336063]
["bitfinex","ETHUSD",1767432743454,0.002,3101.5,3101.3,4.11337644]
["bitfinex","ETHUSD",1767432743822,0.002,3101.5,3101.4,0.0322435]
["bitfinex","ETHUSD",1767432744654,2.35989295,3101.7,3101.4,0.0322435]
["bitfinex","ETHUSD",1767432744655,0.00080136,3101.7,3101.4,0.0322435]
["bitfinex","ETHUSD",1767432744820,0.00080136,3101.7,3101.5,0.73700742]
["bitfinex","ETHUSD",1767432745541,0.00080136,3101.7,3101.5,3.96123694]
["bitfinex","ETHUSD",1767432746478,0.00080136,3101.7,3101.5,0.73700742]
["bitfinex","ETHUSD",1767432746764,0.00080136,3101.7,3101.4,3.22430227]
["bitfinex","ETHUSD",1767432747460,0.00080136,3101.7,3101.3,5.66463903]
["bitfinex","ETHUSD",1767432747665,0.00080136,3101.7,3101.4,2.44018477]
["bitfinex","ETHUSD",1767432748224,0.002,3102.0,3101.5,2.44018477]
["bitfinex","ETHUSD",1767432748671,0.00080112,3102.2,3101.8,2.44018477]
["bitfinex","ETHUSD",1767432748827,0.00080112,3102.2,3101.9,2.68420325]
["bitfinex","ETHUSD",1767432749540,0.00080112,3102.2,3101.9,5.90798454]
["bitfinex","ETHUSD",1767432749791,0.00080112,3102.2,3101.9,2.68420325]
["bitfinex","ETHUSD",1767432749923,0.00080112,3102.2,3101.9,2.44018477]
["bitfinex","ETHUSD",1767432751763,0.00080112,3102.2,3101.6,2.37311137]
["bitfinex","ETHUSD",1767432751935,2.32292066,3102.2,3101.5,3.2241849]
["bitfinex","ETHUSD",1767432752253,2.32292066,3102.2,3101.6,3.22413785]
["bitfinex","ETHUSD",1767432753027,2.32292066,3102.2,3101.5,3.22421843]
["bitfinex","ETHUSD",1767432753229,2.32292066,3102.2,3101.5,4.19107449]
["bitfinex","ETHUSD",1767432753859,2.32292066,3102.2,3101.6,3.22413215]
["bitfinex","ETHUSD",1767432754685,2.32292066,3102.2,3101.6,5.59724352]
["bitfinex","ETHUSD",1767432758681,2.32492066,3102.2,3101.6,5.59724352]
["bitfinex","ETHUSD",1767432759183,0.00280112,3102.2,3101.7,2.37311137]
["bitfinex","ETHUSD",1767432759383,0.00280112,3102.2,3101.8,2.96507506]
["bitfinex","ETHUSD",1767432760373,0.00280112,3102.2,3101.8,6.1567362]
["bitfinex","ETHUSD",1767432761288,0.00280112,3102.2,3101.9,0.0322383]
["bitfinex","ETHUSD",1767432761866,0.00280112,3102.2,3101.8,6.1567362]
["bitfinex","ETHUSD",1767432762780,0.00280112,3102.2,3101.9,0.0322383]
["bitfinex","ETHUSD",1767432763189,0.00280112,3102.2,3101.9,3.2560655]
["bitfinex","ETHUSD",1767432763363,0.00280112,3102.2,3102.0,2.37311137]
["bitfinex","ETHUSD",1767432764994,0.00280112,3102.2,3102.0,5.59679438]
["bitfinex","ETHUSD",1767432765162,0.00280112,3102.2,3102.1,2.37311137]
["bitfinex","ETHUSD",1767432765362,0.00280112,3102.2,3102.0,3.22368301]
["bitfinex","ETHUSD",1767432766001,0.00280112,3102.2,3101.9,6.5381908]
["bitfinex","ETHUSD",1767432766163,0.00280112,3102.2,3102.0,0.70979151]
["bitfinex","ETHUSD",1767432770077,0.00280112,3102.2,3102.0,3.08290288]
["bitfinex","ETHUSD",1767432770496,0.00280112,3102.2,3102.0,3.11514014]
["bitfinex","ETHUSD",1767432770994,0.00280112,3102.2,3102.0,6.33884839]
["bitfinex","ETHUSD",1767432771192,0.002,3102.5,3102.0,6.33884839]
["bitfinex","ETHUSD",1767432771386,0.002,3102.5,3102.1,0.72801417]
["bitfinex","ETHUSD",1767432772365,0.002,3102.5,3102.1,3.95160721]
["bitfinex","ETHUSD",1767432772808,0.002,3102.5,3102.1,0.72801417]
["bitfinex","ETHUSD",1767432773696,0.002,3102.5,3102.1,3.95161906]
["bitfinex","ETHUSD",1767432773897,0.002,3102.5,3102.2,2.37311137]
["bitfinex","ETHUSD",1767432774106,0.002,3102.5,3102.3,0.63247304]
["bitfinex","ETHUSD",1767432774307,0.002,3102.8,3102.4,2.37311137]
["bitfinex","ETHUSD",1767432776503,0.002,3102.8,3102.5,2.37311137]
["bitfinex","ETHUSD",1767432777824,0.002,3102.8,3102.3,0.63327384]
["bitfinex","ETHUSD",1767432777982,0.002,3102.8,3102.3,0.0008008]
["bitfinex","ETHUSD",1767432777983,2.32411954,3102.8,3102.3,0.0008008]
["bitfinex","ETHUSD",1767432780214,5.69613466,3102.7,3102.3,0.0008008]
["bitfinex","ETHUSD",1767432780511,2.47313534,3102.7,3102.3,0.0008008]
["bitfinex","ETHUSD",1767432782408,0.002,3102.8,3102.3,0.0008008]
["bitfinex","ETHUSD",1767432785412,0.002,3102.8,3102.3,0.03303494]
["bitfinex","ETHUSD",1767432785809,0.002,3102.8,3102.3,2.41707829]
["bitfinex","ETHUSD",1767432786118,0.002,3102.8,3102.3,3.30350685]
["bitfinex","ETHUSD",1767432787592,0.002,3102.8,3102.3,3.27127271]
["bitfinex","ETHUSD",1767432787792,0.002,3102.8,3102.4,0.0322331]
["bitfinex","ETHUSD",1767432788414,3.22330019,3103.2,3103.0,2.38404335]
["bitfinex","ETHUSD",1767432788415,0.00080016,3103.2,3103.0,2.38404335]
["bitfinex","ETHUSD",1767432788606,2.47313534,3103.9,3103.2,0.00080048]
["bitfinex","ETHUSD",1767432788788,2.47313534,3103.9,3102.9,0.846]
["bitfinex","ETHUSD",1767432788789,0.24739356,3103.8,3102.9,0.846]
["bitfinex","ETHUSD",1767432789111,0.24739356,3103.8,3102.4,5.60729214]
["bitfinex","ETHUSD",1767432789112,0.00080024,3103.2,3102.4,5.60729214]
["bitfinex","ETHUSD",1767432789287,0.00080024,3103.2,3102.4,2.38404335]
["bitfinex","ETHUSD",1767432790327,0.00080024,3103.2,3102.6,2.38404335]
["bitfinex","ETHUSD",1767432791218,0.00080024,3103.2,3102.8,2.38404335]
["bitfinex","ETHUSD",1767432791640,0.00080048,3103.6,3103.2,2.38404335]
["bitfinex","ETHUSD",1767432793494,0.00080048,3103.6,3103.3,2.38404335]
["bitfinex","ETHUSD",1767432793691,0.00080024,3104.0,3103.5,2.38404335]
["bitfinex","ETHUSD",1767432793907,0.00080024,3104.0,3103.5,2.62244768]
["bitfinex","ETHUSD",1767432794323,0.00080016,3104.4,3103.8,2.38404335]
["bitfinex","ETHUSD",1767432794530,3.222083,3104.4,3103.8,2.38281557]
["bitfinex","ETHUSD",1767432795028,0.00080016,3104.4,3103.9,2.38404335]
["bitfinex","ETHUSD",1767432795227,0.00080016,3104.4,3103.9,2.382818]
["bitfinex","ETHUSD",1767432795427,0.00080016,3104.4,3104.1,2.38404335]
["bitfinex","ETHUSD",1767432797504,0.00080016,3104.4,3104.0,0.2382818]
["bitfinex","ETHUSD",1767432797704,0.00080016,3104.4,3103.9,2.38404335]
["bitfinex","ETHUSD",1767432799626,0.00080016,3104.4,3104.0,2.38404335]
["bitfinex","ETHUSD",1767432801331,0.00080016,3104.4,3104.1,2.38404335]
["bitfinex","ETHUSD",1767432802299,0.00080016,3104.4,3103.9,2.38404335]
["bitfinex","ETHUSD",1767432802849,0.00080016,3104.4,3103.3,2.41626711]
["bitfinex","ETHUSD",1767432802850,0.00080032,3104.0,3103.3,2.41626711]
["bitfinex","ETHUSD",1767432803143,0.00080032,3104.0,3103.5,2.38404335]
["bitfinex","ETHUSD",1767432803327,0.00080032,3104.0,3103.6,2.38404335]
["bitfinex","ETHUSD",1767432803944,0.00080032,3104.0,3103.8,2.38404335]
["bitfinex","ETHUSD",1767432804153,0.00280016,3104.4,3103.8,2.38404335]
["bitfinex","ETHUSD",1767432804321,0.00280016,3104.4,3103.8,2.62566975]
["bitfinex","ETHUSD",1767432805222,0.00280016,3104.4,3104.0,2.38404335]
["bitfinex","ETHUSD",1767432806060,0.00280016,3104.4,3103.8,2.62566975]
["bitfinex","ETHUSD",1767432806349,2.4759355,3104.4,3103.8,2.38404335]
["bitfinex","ETHUSD",1767432806647,2.4759355,3104.4,3103.6,2.41706439]
["bitfinex","ETHUSD",1767432807462,8.91581162,3104.3,3103.6,2.38484375]
["bitfinex","ETHUSD",1767432807969,2.47313534,3104.2,3103.6,2.38484375]
["bitfinex","ETHUSD",1767432808118,2.47313534,3104.1,3103.6,0.0008004]
["bitfinex","ETHUSD",1767432808317,2.47313534,3103.9,3103.6,0.0008004]
["bitfinex","ETHUSD",1767432809322,5.69491742,3103.9,3103.6,0.0008004]
["bitfinex","ETHUSD",1767432810265,3.22178208,3103.9,3103.6,0.0008004]
["bitfinex","ETHUSD",1767432810854,5.61849101,3103.9,3103.6,0.0008004]
["bitfinex","ETHUSD",1767432812142,3.22178208,3103.9,3103.6,0.0008004]
["bitfinex","ETHUSD",1767432813376,0.00280016,3104.4,3103.9,2.26682643]
["bitfinex","ETHUSD",1767432813549,0.00280016,3104.4,3104.1,2.26682643]
["bitfinex","ETHUSD",1767432814272,0.00280016,3104.4,3104.3,2.26682643]
["bitfinex","ETHUSD",1767432814579,0.00080016,3104.9,3104.5,2.26682643]
["bitfinex","ETHUSD",1767432814879,2.39750909,3105.4,3104.5,2.26762667]
["bitfinex","ETHUSD",1767432814880,3.22040448,3105.2,3104.5,2.26762667]
["bitfinex","ETHUSD",1767432815096,8.83751789,3105.2,3104.5,2.26762667]
["bitfinex","ETHUSD",1767432818081,11.55608325,3105.2,3104.5,2.26762667]
["bitfinex","ETHUSD",1767432818433,8.83793275,3105.0,3104.5,0.00080024]
["bitfinex","ETHUSD",1767432818580,8.83793275,3105.0,3104.0,2.26762667]
["bitfinex","ETHUSD",1767432818581,2.39670893,3104.8,3104.0,2.26762667]
["bitfinex","ETHUSD",1767432819293,2.42811719,3104.8,3104.0,2.26762667]
["bitfinex","ETHUSD",1767432819493,2.39670893,3104.8,3104.0,2.26762667]
["bitfinex","ETHUSD",1767432819794,3.55243877,3104.8,3104.0,5.48926825]
["bitfinex","ETHUSD",1767432819981,3.55243877,3104.8,3104.1,2.26682643]
["bitfinex","ETHUSD",1767432821104,2.39670893,3104.8,3104.1,2.26682643]
["bitfinex","ETHUSD",1767432821313,5.61755547,3104.8,3104.1,2.26682643]
["bitfinex","ETHUSD",1767432821511,0.00080024,3104.9,3104.2,2.26682643]
["bitfinex","ETHUSD",1767432823189,0.00080024,3104.9,3104.4,2.26682643]
["bitfinex","ETHUSD",1767432823590,0.00080024,3104.9,3104.5,2.29903773]
["bitfinex","ETHUSD",1767432823990,0.00080024,3104.9,3104.6,2.26682643]
["bitfinex","ETHUSD",1767432824210,0.00080024,3104.9,3104.5,0.58424889]
["bitfinex","ETHUSD",1767432824211,0.00080016,3105.4,3104.9,2.26682643]
["bitfinex","ETHUSD",1767432824395,3.22101909,3105.4,3104.9,2.26682643]
["bitfinex","ETHUSD",1767432824597,3.22101909,3105.4,3104.6,2.26682643]
["bitfinex","ETHUSD",1767432825227,0.00080016,3105.4,3104.7,2.26682643]
["bitfinex","ETHUSD",1767432825398,0.00080016,3105.4,3104.8,2.26682643]
["bitfinex","ETHUSD",1767432826121,2.39750909,3105.4,3104.6,2.26682643]
["bitfinex","ETHUSD",1767432827712,2.39750909,3105.4,3104.5,0.00080032]
["bitfinex","ETHUSD",1767432827713,2.39670893,3105.2,3104.5,0.00080032]
["bitfinex","ETHUSD",1767432829729,5.61721666,3105.2,3104.5,0.00080032]
["bitfinex","ETHUSD",1767432829908,6.50104842,3105.2,3104.5,0.00080032]
["bitfinex","ETHUSD",1767432830108,9.72155615,3105.2,3104.5,0.00080032]
["bitfinex","ETHUSD",1767432830436,2.39670893,3105.1,3104.5,0.00080032]
["bitfinex","ETHUSD",1767432831431,4.10433949,3105.2,3104.5,2.29983805]
["bitfinex","ETHUSD",1767432831731,4.10433949,3105.2,3104.5,2.26762675]
["bitfinex","ETHUSD",1767432833028,2.39750909,3105.4,3104.6,2.29903669]
["bitfinex","ETHUSD",1767432833029,5.61777683,3105.4,3104.6,2.29903669]
["bitfinex","ETHUSD",1767432833252,0.00080016,3105.4,3104.6,2.29903669]
["bitfinex","ETHUSD",1767432833629,0.00080016,3105.4,3104.8,2.26682643]
["bitfinex","ETHUSD",1767432834230,0.00080016,3105.4,3104.9,2.26682643]
["bitfinex","ETHUSD",1767432834960,0.002,3105.3,3104.9,2.26682643]
["bitfinex","ETHUSD",1767432836456,0.00080008,3105.9,3105.7,2.26682643]
["bitfinex","ETHUSD",1767432836659,2.39670893,3106.5,3105.2,2.71856536]
["bitfinex","ETHUSD",1767432836660,2.39670893,3108.0,3106.4,0.00080008]
["bitfinex","ETHUSD",1767432836952,2.39670893,3108.0,3107.4,2.26682643]
["bitfinex","ETHUSD",1767432837154,2.39670893,3108.0,3107.4,3.11182643]
["bitfinex","ETHUSD",1767432837361,0.00080008,3108.1,3107.5,4.98619211]
["bitfinex","ETHUSD",1767432837532,0.00080008,3109.0,3108.0,2.36389653]
["bitfinex","ETHUSD",1767432837732,0.00080008,3109.0,3108.2,2.26682643]
["bitfinex","ETHUSD",1767432837932,3.2474628,3109.4,3108.3,2.26682643]
["bitfinex","ETHUSD",1767432838155,2.39670893,3109.3,3109.0,0.00080016]
["bitfinex","ETHUSD",1767432838357,6.46351734,3109.4,3108.2,0.00080016]
["bitfinex","ETHUSD",1767432838358,2.39670893,3108.9,3108.2,0.00080016]
["bitfinex","ETHUSD",1767432838673,2.39670893,3108.9,3107.7,0.84580016]
["bitfinex","ETHUSD",1767432838674,2.39670893,3108.7,3107.7,0.00080016]
["bitfinex","ETHUSD",1767432838981,2.39670893,3108.5,3107.7,0.00080016]
["bitfinex","ETHUSD",1767432839123,0.27502014,3108.6,3107.7,0.00080016]
["bitfinex","ETHUSD",1767432839124,2.42811719,3108.4,3107.7,0.00080016]
["bitfinex","ETHUSD",1767432839330,0.24361188,3108.6,3107.7,2.26762659]
["bitfinex","ETHUSD",1767432839945,0.24361188,3108.6,3107.8,2.33196188]
["bitfinex","ETHUSD",1767432840143,3.21770118,3108.6,3107.8,2.33196188]
["bitfinex","ETHUSD",1767432840343,0.00080016,3108.6,3107.8,2.33196188]
["bitfinex","ETHUSD",1767432840545,2.42182303,3108.5,3107.7,0.00080016]
["bitfinex","ETHUSD",1767432840765,2.45323129,3108.5,3107.7,0.00080016]
["bitfinex","ETHUSD",1767432840969,0.03140826,3108.5,3107.7,0.00080016]
["bitfinex","ETHUSD",1767432841278,3.21768801,3108.6,3107.8,2.33196188]
["bitfinex","ETHUSD",1767432841778,3.21768801,3108.6,3107.5,0.00080032]
["bitfinex","ETHUSD",1767432841779,2.45323129,3108.5,3107.5,0.00080032]
["bitfinex","ETHUSD",1767432841945,2.42182303,3108.0,3107.5,0.00080032]
["bitfinex","ETHUSD",1767432842591,6.43559954,3108.1,3107.3,0.00080024]
["bitfinex","ETHUSD",1767432842592,2.42182303,3107.8,3107.3,0.00080024]
["bitfinex","ETHUSD",1767432843038,0.00080032,3107.9,3107.3,0.00080024]
["bitfinex","ETHUSD",1767432843243,0.76338948,3107.9,3107.3,0.00080024]
["bitfinex","ETHUSD",1767432843741,0.00080032,3107.9,3107.3,0.00080024]
["bitfinex","ETHUSD",1767432844048,2.42262335,3107.9,3107.3,0.00080024]
["bitfinex","ETHUSD",1767432844568,0.00080032,3107.9,3107.3,0.00080024]
["bitfinex","ETHUSD",1767432844774,0.00080032,3107.9,3107.3,2.33276212]
["bitfinex","ETHUSD",1767432844945,0.00080016,3108.1,3107.5,2.33276228]
["bitfinex","ETHUSD",1767432845148,0.00280016,3108.6,3107.6,2.56523811]
["bitfinex","ETHUSD",1767432845370,0.00280016,3108.6,3107.7,2.33276212]
["bitfinex","ETHUSD",1767432845565,0.03140826,3109.2,3107.7,2.33276212]
["bitfinex","ETHUSD",1767432845566,3.21618503,3109.3,3108.7,2.33196188]
["bitfinex","ETHUSD",1767432845767,3.2168785,3109.4,3108.6,0.00080024]
["bitfinex","ETHUSD",1767432845966,0.64328423,3109.3,3108.6,0.00080024]
["bitfinex","ETHUSD",1767432846174,8.85473907,3109.4,3108.6,0.00080024]
["bitfinex","ETHUSD",1767432846377,2.42182303,3109.2,3108.6,0.00080024]
["bitfinex","ETHUSD",1767432846575,2.45323129,3109.1,3108.6,0.00080024]
["bitfinex","ETHUSD",1767432847476,2.42182303,3109.1,3108.6,0.00080024]
["bitfinex","ETHUSD",1767432847879,8.85475965,3109.0,3108.6,0.00080024]
["bitfinex","ETHUSD",1767432848201,3.307299,3108.9,3108.2,0.00080024]
["bitfinex","ETHUSD",1767432849116,2.42182303,3108.8,3108.2,0.00080024]
["bitfinex","ETHUSD",1767432849995,3.21677871,3108.7,3108.2,0.00080024]
["bitfinex","ETHUSD",1767432850308,3.21670935,3108.8,3108.2,0.00080024]
["bitfinex","ETHUSD",1767432850491,3.21660077,3108.9,3108.2,0.00080024]
["bitfinex","ETHUSD",1767432850687,0.00080024,3109.0,3108.2,0.00080024]
["bitfinex","ETHUSD",1767432850688,0.00080024,3109.0,3108.2,2.33276212]
["bitfinex","ETHUSD",1767432851002,3.21693635,3109.4,3108.2,2.33276212]
["bitfinex","ETHUSD",1767432851003,0.00080016,3109.4,3108.6,0.00080032]
["bitfinex","ETHUSD",1767432851201,0.00080016,3109.4,3108.6,2.3327622]
["bitfinex","ETHUSD",1767432851600,3.21686752,3109.4,3108.6,0.00080032]
["bitfinex","ETHUSD",1767432851897,0.00080016,3109.4,3108.6,0.00080032]
["bitfinex","ETHUSD",1767432852110,0.32246494,3109.4,3108.6,0.00080032]
["bitfinex","ETHUSD",1767432852633,0.00080016,3109.4,3108.6,2.36493102]
["bitfinex","ETHUSD",1767432853585,0.00080016,3109.4,3108.6,0.03296914]
["bitfinex","ETHUSD",1767432853986,0.00080016,3109.4,3108.6,0.00080032]
["bitfinex","ETHUSD",1767432854900,0.00080016,3109.4,3108.7,0.03216778]
["bitfinex","ETHUSD",1767432855122,0.00080016,3109.4,3108.6,0.03296914]
["bitfinex","ETHUSD",1767432855915,0.00080016,3109.4,3108.6,2.36493102]
["bitfinex","ETHUSD",1767432856411,0.00080016,3109.4,3108.7,3.21677871]
["bitfinex","ETHUSD",1767432856605,0.00080016,3109.4,3108.8,0.03216675]
["bitfinex","ETHUSD",1767432857925,0.00080016,3109.4,3108.6,6.10792096]
["bitfinex","ETHUSD",1767432857926,2.42262319,3109.4,3108.6,0.00080032]
["bitfinex","ETHUSD",1767432858220,2.42182303,3109.3,3108.6,0.00080032]
["bitfinex","ETHUSD",1767432858421,0.32666232,3109.2,3108.6,0.00080032]
["bitfinex","ETHUSD",1767432858710,0.32666232,3109.2,3108.6,0.03296914]
["bitfinex","ETHUSD",1767432858880,6.75922054,3109.2,3108.6,0.00080032]
["bitfinex","ETHUSD",1767432859181,0.00280008,3109.9,3109.0,2.33276212]
["bitfinex","ETHUSD",1767432859377,0.00280008,3109.9,3109.1,0.03216364]
["bitfinex","ETHUSD",1767432860183,0.00280008,3109.9,3109.1,2.61032511]
["bitfinex","ETHUSD",1767432860384,0.00280008,3109.9,3109.2,3.21626141]
["bitfinex","ETHUSD",1767432860586,0.00280008,3109.9,3109.3,0.03216157]
["bitfinex","ETHUSD",1767432861112,0.00280008,3109.9,3109.3,2.36412345]
["bitfinex","ETHUSD",1767432861312,0.00080008,3110.6,3109.8,0.00080016]
["bitfinex","ETHUSD",1767432861487,3.21561937,3110.6,3109.8,0.00080016]
["bitfinex","ETHUSD",1767432861812,0.844,3110.5,3109.8,0.00080016]
["bitfinex","ETHUSD",1767432862185,0.846,3110.5,3109.8,0.00080016]
["bitfinex","ETHUSD",1767432862383,2.42182303,3110.3,3109.8,0.00080016]
["bitfinex","ETHUSD",1767432862608,1.2098293,3110.2,3109.8,0.00080016]
["bitfinex","ETHUSD",1767432863032,0.002,3110.5,3109.8,0.00080016]
["bitfinex","ETHUSD",1767432863254,0.002,3110.5,3109.8,2.33276204]
["bitfinex","ETHUSD",1767432863549,0.002,3110.5,3109.8,0.00080016]
["bitfinex","ETHUSD",1767432864136,3.21693667,3110.5,3109.8,0.00080016]
["bitfinex","ETHUSD",1767432864338,0.00080016,3110.2,3109.6,0.03215847]
["bitfinex","ETHUSD",1767432864543,0.24306248,3110.2,3109.6,0.03215847]
["bitfinex","ETHUSD",1767432864916,0.844,3110.1,3109.6,0.03215847]
["bitfinex","ETHUSD",1767432865114,0.844,3110.1,3109.5,0.00080016]
["bitfinex","ETHUSD",1767432865723,3.26582303,3110.1,3109.5,0.00080016]
["bitfinex","ETHUSD",1767432865915,3.26582303,3110.1,3108.5,0.001]
["bitfinex","ETHUSD",1767432865916,0.00080024,3109.4,3108.5,0.001]
["bitfinex","ETHUSD",1767432866134,0.00080016,3109.9,3109.0,2.3327622]
["bitfinex","ETHUSD",1767432866359,0.00080016,3109.9,3109.1,0.01683109]
["bitfinex","ETHUSD",1767432866543,0.00080016,3109.9,3109.2,3.21626141]
["bitfinex","ETHUSD",1767432866929,0.00080016,3109.9,3109.1,3.23315576]
["bitfinex","ETHUSD",1767432867540,0.00080016,3109.9,3109.2,2.33196188]
["bitfinex","ETHUSD",1767432867740,0.00080016,3109.9,3109.1,6.44952062]
["bitfinex","ETHUSD",1767432867741,0.00080016,3109.9,3109.3,3.22693809]
["bitfinex","ETHUSD",1767432867946,0.00080016,3110.2,3109.5,2.33276212]
["bitfinex","ETHUSD",1767432868148,0.00080016,3110.2,3109.6,2.34878208]
["bitfinex","ETHUSD",1767432868351,0.844,3110.3,3109.8,0.00080024]
["bitfinex","ETHUSD",1767432869248,0.844,3110.3,3109.8,0.01761527]
["bitfinex","ETHUSD",1767432869249,4.05914069,3110.3,3109.8,0.01761527]
["bitfinex","ETHUSD",1767432869549,0.002,3109.9,3109.8,0.00080024]
["bitfinex","ETHUSD",1767432871727,0.846,3109.9,3109.8,0.00080024]
["bitfinex","ETHUSD",1767432872262,0.70987304,3109.9,3109.8,0.00080024]
["bitfinex","ETHUSD",1767432872964,0.844,3109.9,3109.8,0.00080024]
["bitfinex","ETHUSD",1767432873959,0.844,3110.2,3109.8,0.00080024]
["bitfinex","ETHUSD",1767432874330,0.002,3110.5,3109.8,0.00080024]
["bitfinex","ETHUSD",1767432874527,0.002,3110.5,3109.8,0.01761323]
["bitfinex","ETHUSD",1767432874732,0.002,3110.5,3109.9,3.21553747]
["bitfinex","ETHUSD",1767432874970,0.002,3110.5,3110.0,0.01681088]
["bitfinex","ETHUSD",1767432875145,0.002,3110.5,3109.9,0.01681088]
["bitfinex","ETHUSD",1767432875948,0.002,3110.5,3109.8,3.23323497]
["bitfinex","ETHUSD",1767432876147,0.64657776,3110.5,3109.8,0.01761166]
["bitfinex","ETHUSD",1767432876345,3.03083383,3110.5,3109.8,0.00080024]
["bitfinex","ETHUSD",1767432876581,2.38425607,3110.4,3109.8,0.00080024]
["bitfinex","ETHUSD",1767432877563,5.59928674,3110.4,3109.8,0.00080024]
["bitfinex","ETHUSD",1767432877761,3.33040408,3110.4,3109.8,0.01761587]
["bitfinex","ETHUSD",1767432878154,6.54543419,3110.4,3109.8,0.00180024]
["bitfinex","ETHUSD",1767432878361,0.002,3110.2,3109.8,0.00180024]
["bitfinex","ETHUSD",1767432878562,0.844,3110.1,3109.8,0.00180024]
["bitfinex","ETHUSD",1767432878889,3.22825607,3110.1,3109.8,0.00180024]
["bitfinex","ETHUSD",1767432879067,0.32302561,3110.0,3109.8,0.00180024]
["bitfinex","ETHUSD",1767432880462,2.38425607,3110.1,3109.8,0.00180024]
["bitfinex","ETHUSD",1767432880771,0.002,3110.2,3109.8,0.00180024]
["bitfinex","ETHUSD",1767432880970,0.844,3110.1,3109.8,0.00180024]
["bitfinex","ETHUSD",1767432881266,0.002,3110.2,3109.8,0.00180024]
["bitfinex","ETHUSD",1767432881451,0.844,3110.0,3109.8,0.00180024]
["bitfinex","ETHUSD",1767432881950,0.002,3110.2,3109.8,0.00180024]
["bitfinex","ETHUSD",1767432882150,0.844,3109.9,3109.8,0.00180024]
["bitfinex","ETHUSD",1767432884142,1.24995059,3109.9,3109.8,0.00180024]
["bitfinex","ETHUSD",1767432884542,0.844,3109.9,3109.8,0.00180024]
["bitfinex","ETHUSD",1767432885592,6.44379354,3109.9,3109.5,0.00080024]
["bitfinex","ETHUSD",1767432885893,6.44379354,3109.9,3109.0,0.00080032]
["bitfinex","ETHUSD",1767432885894,6.43148856,3109.7,3109.0,0.00080032]
["bitfinex","ETHUSD",1767432886071,0.844,3109.6,3109.0,0.00080032]
["bitfinex","ETHUSD",1767432886671,2.38425607,3109.5,3109.0,0.00080032]
["bitfinex","ETHUSD",1767432887980,3.21605454,3109.4,3109.0,0.00080032]
["bitfinex","ETHUSD",1767432888575,5.60031061,3109.4,3109.0,0.00080032]
["bitfinex","ETHUSD",1767432889887,2.38425607,3109.4,3109.0,0.00080032]
["bitfinex","ETHUSD",1767432890093,3.02868136,3109.4,3109.0,0.00080032]
["bitfinex","ETHUSD",1767432890287,2.38425607,3109.3,3109.0,0.00080032]
["bitfinex","ETHUSD",1767432891173,0.64442529,3109.4,3109.0,0.00080032]
["bitfinex","ETHUSD",1767432891598,3.21595111,3109.5,3109.0,0.00080032]
["bitfinex","ETHUSD",1767432891994,2.38425607,3109.4,3109.0,0.00080032]
["bitfinex","ETHUSD",1767432894097,3.21595111,3109.5,3109.0,0.00080032]
["bitfinex","ETHUSD",1767432894694,6.43190222,3109.5,3109.0,0.00080032]
["bitfinex","ETHUSD",1767432894864,2.38425607,3109.4,3109.0,0.00080032]
["bitfinex","ETHUSD",1767432895068,3.2658719,3109.3,3109.0,0.00080032]
["bitfinex","ETHUSD",1767432895268,2.38425607,3109.2,3108.6,0.00080032]
["bitfinex","ETHUSD",1767432895571,3.22825607,3109.1,3108.6,0.00080032]
["bitfinex","ETHUSD",1767432896568,2.38425607,3109.0,3108.6,0.00080032]
["bitfinex","ETHUSD",1767432898365,2.38425607,3109.3,3108.6,0.00080032]
["bitfinex","ETHUSD",1767432898570,0.844,3109.2,3108.6,0.00080032]
["bitfinex","ETHUSD",1767432899196,0.844,3109.1,3108.6,0.00080032]
["bitfinex","ETHUSD",1767432899419,0.844,3109.0,3108.6,0.00080032]
["bitfinex","ETHUSD",1767432899696,2.33034405,3108.9,3108.6,0.00080032]
["bitfinex","ETHUSD",1767432899915,2.64777845,3108.9,3108.6,0.00080032]
["bitfinex","ETHUSD",1767432900070,2.64777845,3108.9,3108.5,0.001]
["bitfinex","ETHUSD",1767432900283,2.64777845,3108.9,3108.2,0.00080024]
["bitfinex","ETHUSD",1767432900480,2.33034405,3108.7,3108.2,0.00080024]
["bitfinex","ETHUSD",1767432901522,2.33034405,3108.5,3107.7,0.00180024]
["bitfinex","ETHUSD",1767432901687,0.844,3108.4,3107.7,0.00180024]
["bitfinex","ETHUSD",1767432902021,0.844,3108.4,3106.2,0.16]
["bitfinex","ETHUSD",1767432902022,2.33034405,3108.1,3106.3,3.21925232]
["bitfinex","ETHUSD",1767432902180,2.33034405,3108.1,3105.9,5.50471276]
["bitfinex","ETHUSD",1767432902181,0.00080024,3107.7,3106.8,2.28505161]
["bitfinex","ETHUSD",1767432902385,0.844,3107.6,3106.8,2.51355677]
["bitfinex","ETHUSD",1767432902598,0.00080024,3107.7,3106.9,5.50287642]
["bitfinex","ETHUSD",1767432902793,0.844,3107.6,3106.9,5.50287642]
["bitfinex","ETHUSD",1767432903001,0.844,3107.6,3106.8,3.44803295]
["bitfinex","ETHUSD",1767432903218,0.844,3107.6,3106.8,0.00080008]
["bitfinex","ETHUSD",1767432903219,2.33034405,3107.5,3106.8,0.00080008]
["bitfinex","ETHUSD",1767432903423,2.33034405,3107.5,3106.4,0.00080008]
["bitfinex","ETHUSD",1767432903719,2.33114413,3107.2,3106.4,0.00080008]
["bitfinex","ETHUSD",1767432903949,2.33034405,3107.0,3106.4,0.00080008]
["bitfinex","ETHUSD",1767432904489,2.33034405,3107.0,3106.1,0.001]
["bitfinex","ETHUSD",1767432904738,0.844,3107.1,3105.3,6.43998593]
["bitfinex","ETHUSD",1767432904739,0.00080016,3105.9,3105.3,6.43998593]
["bitfinex","ETHUSD",1767432904888,0.844,3105.8,3105.4,2.28425153]
["bitfinex","ETHUSD",1767432905697,0.844,3105.8,3105.0,0.00080024]
["bitfinex","ETHUSD",1767432906101,0.844,3105.8,3105.0,3.22133791]
["bitfinex","ETHUSD",1767432906296,0.844,3105.8,3105.1,3.22042139]
["bitfinex","ETHUSD",1767432906514,0.844,3105.8,3105.1,0.64519271]
["bitfinex","ETHUSD",1767432906690,0.844,3105.8,3105.1,0.001]
["bitfinex","ETHUSD",1767432906887,0.00080016,3105.9,3105.1,0.001]
["bitfinex","ETHUSD",1767432907208,0.844,3105.8,3105.1,0.001]
["bitfinex","ETHUSD",1767432908240,0.00080016,3105.9,3105.1,2.28525153]
["bitfinex","ETHUSD",1767432908440,0.00080016,3105.9,3105.3,2.28425153]
["bitfinex","ETHUSD",1767432909130,2.33114421,3105.9,3105.2,0.22860518]
["bitfinex","ETHUSD",1767432909338,2.33114421,3105.9,3105.2,3.22037121]
["bitfinex","ETHUSD",1767432909653,2.33114421,3105.9,3105.1,0.001]
["bitfinex","ETHUSD",1767432910838,2.33034405,3105.7,3105.1,0.001]
["bitfinex","ETHUSD",1767432911153,0.844,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767432911758,2.33034405,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1767432912253,0.00080024,3105.4,3104.6,3.2210231]
["bitfinex","ETHUSD",1767432912840,3.22099731,3105.4,3104.5,0.00180032]
["bitfinex","ETHUSD",1767432913050,2.33034405,3105.3,3104.5,0.00180032]
["bitfinex","ETHUSD",1767432913557,2.33034405,3105.3,3104.0,0.00080024]
["bitfinex","ETHUSD",1767432913765,9.66139145,3105.4,3104.0,0.00080024]
["bitfinex","ETHUSD",1767432913766,2.33034405,3104.8,3104.0,0.00080024]
["bitfinex","ETHUSD",1767432914053,0.00080032,3104.9,3104.0,0.32316483]
["bitfinex","ETHUSD",1767432914054,0.845,3104.7,3104.0,0.32316483]
["bitfinex","ETHUSD",1767432914260,0.845,3104.7,3104.0,0.00080024]
["bitfinex","ETHUSD",1767432914625,2.33034405,3104.6,3104.0,0.00080024]
["bitfinex","ETHUSD",1767432915059,0.845,3104.5,3104.0,0.00080024]
["bitfinex","ETHUSD",1767432916139,2.33114437,3104.9,3104.0,0.00080024]
["bitfinex","ETHUSD",1767432916462,0.845,3104.5,3104.0,0.00080024]
["bitfinex","ETHUSD",1767432917743,2.33114437,3104.9,3104.0,0.00080024]
["bitfinex","ETHUSD",1767432917944,0.845,3104.8,3104.0,0.00080024]
["bitfinex","ETHUSD",1767432918143,0.00080032,3104.9,3104.1,0.0970701]
["bitfinex","ETHUSD",1767432918353,0.00080032,3104.9,3104.1,1.05064288]
["bitfinex","ETHUSD",1767432919456,0.00080032,3104.9,3104.1,0.0970701]
["bitfinex","ETHUSD",1767432920056,0.00080032,3104.9,3104.1,1.05064288]
["bitfinex","ETHUSD",1767432920254,0.00080032,3104.9,3104.2,6.44288382]
["bitfinex","ETHUSD",1767432920449,0.00080032,3104.9,3104.3,0.74935267]
["bitfinex","ETHUSD",1767432921668,0.00080024,3105.4,3104.3,1.70292545]
["bitfinex","ETHUSD",1767432921856,0.845,3105.1,3104.5,0.0008004]
["bitfinex","ETHUSD",1767432922252,0.00080024,3105.4,3104.5,0.0008004]
["bitfinex","ETHUSD",1767432922567,0.845,3105.3,3104.5,0.0008004]
["bitfinex","ETHUSD",1767432922806,0.845,3105.3,3104.6,0.64432691]
["bitfinex","ETHUSD",1767432923704,0.00080024,3105.4,3104.6,0.64432691]
["bitfinex","ETHUSD",1767432924195,0.00080024,3105.4,3104.7,3.22092311]
["bitfinex","ETHUSD",1767432924707,2.33114429,3105.4,3104.7,3.22092311]
["bitfinex","ETHUSD",1767432925227,0.845,3105.3,3104.7,6.44184622]
["bitfinex","ETHUSD",1767432925434,0.00080024,3105.4,3104.8,0.70861731]
["bitfinex","ETHUSD",1767432925597,0.845,3105.4,3104.8,0.70861731]
["bitfinex","ETHUSD",1767432925918,0.845,3105.4,3105.0,0.00080032]
["bitfinex","ETHUSD",1767432927220,0.002,3105.8,3105.0,0.00080032]
["bitfinex","ETHUSD",1767432927421,0.845,3105.5,3105.0,0.00080032]
["bitfinex","ETHUSD",1767432927621,0.845,3105.5,3105.1,0.64422316]
["bitfinex","ETHUSD",1767432928843,0.002,3105.8,3105.1,0.64422316]
["bitfinex","ETHUSD",1767432929013,0.845,3105.7,3105.0,3.22139191]
["bitfinex","ETHUSD",1767432931143,0.845,3105.7,3105.0,0.00080032]
["bitfinex","ETHUSD",1767432931513,4.06491106,3105.7,3105.0,0.00180032]
["bitfinex","ETHUSD",1767432932144,2.45163285,3105.6,3105.0,0.00180032]
["bitfinex","ETHUSD",1767432932727,2.45163285,3105.5,3105.0,0.00180032]
["bitfinex","ETHUSD",1767432933257,2.45163285,3105.3,3105.0,0.00180032]
["bitfinex","ETHUSD",1767432933459,3.29663285,3105.2,3105.0,0.00180032]
["bitfinex","ETHUSD",1767432934030,2.45163285,3105.1,3105.0,0.00180032]
["bitfinex","ETHUSD",1767432934451,2.45163285,3105.1,3104.5,0.0008004]
["bitfinex","ETHUSD",1767432935422,2.45163285,3104.9,3104.5,0.0008004]
["bitfinex","ETHUSD",1767432935645,2.45163285,3104.9,3104.0,0.00180024]
["bitfinex","ETHUSD",1767432935846,0.845,3104.8,3104.0,0.00180024]
["bitfinex","ETHUSD",1767432936522,0.845,3104.7,3104.0,0.00180024]
["bitfinex","ETHUSD",1767432936756,0.845,3104.8,3104.0,0.95717334]
["bitfinex","ETHUSD",1767432936921,2.45243325,3104.9,3104.0,0.95717334]
["bitfinex","ETHUSD",1767432937115,2.45163285,3105.2,3104.2,0.9553731]
["bitfinex","ETHUSD",1767432937363,0.845,3105.2,3104.5,6.4430617]
["bitfinex","ETHUSD",1767432937663,0.845,3105.3,3104.6,0.73984348]
["bitfinex","ETHUSD",1767432940147,0.845,3105.3,3104.7,3.22092311]
["bitfinex","ETHUSD",1767432940372,0.845,3105.3,3104.5,0.00080048]
["bitfinex","ETHUSD",1767432940373,2.45163285,3105.2,3104.5,0.00080048]
["bitfinex","ETHUSD",1767432940526,2.45163285,3105.2,3103.9,0.001]
["bitfinex","ETHUSD",1767432940728,2.45163285,3104.8,3103.9,0.001]
["bitfinex","ETHUSD",1767432941031,2.45163285,3104.6,3103.9,3.22268984]
["bitfinex","ETHUSD",1767432941222,2.45163285,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1767432941651,0.845,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1767432942849,2.45243333,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1767432943053,0.845,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767432944555,2.45243333,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1767432945060,0.845,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767432946047,3.29663285,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767432946453,2.45163285,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767432946648,0.845,3104.7,3104.5,0.001]
["bitfinex","ETHUSD",1767432947859,0.845,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1767432949042,3.29663285,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1767432949245,2.45163285,3104.5,3104.0,0.00180024]
["bitfinex","ETHUSD",1767432950456,3.10340366,3104.5,3103.9,3.17506328]
["bitfinex","ETHUSD",1767432950791,3.10340366,3104.5,3103.8,0.001]
["bitfinex","ETHUSD",1767432950792,2.45243309,3104.4,3103.8,0.001]
["bitfinex","ETHUSD",1767432951084,2.45163285,3104.3,3103.8,0.001]
["bitfinex","ETHUSD",1767432952661,0.00080024,3104.4,3103.8,0.32348212]
["bitfinex","ETHUSD",1767432952960,0.00080024,3104.4,3103.9,3.22175327]
["bitfinex","ETHUSD",1767432952961,0.845,3104.3,3103.9,3.22175327]
["bitfinex","ETHUSD",1767432953563,0.00080024,3104.4,3103.9,3.22175327]
["bitfinex","ETHUSD",1767432953755,0.845,3104.3,3103.9,3.22175327]
["bitfinex","ETHUSD",1767432954077,0.00080024,3104.4,3103.9,3.22175327]
["bitfinex","ETHUSD",1767432954281,0.845,3104.2,3103.9,3.22175327]
["bitfinex","ETHUSD",1767432956371,0.00080024,3104.4,3103.8,3.54529324]
["bitfinex","ETHUSD",1767432956574,0.845,3104.3,3103.8,3.54529324]
["bitfinex","ETHUSD",1767432959198,2.45163285,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767432960062,2.46320581,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1767432961067,2.46320581,3104.1,3103.6,0.0008004]
["bitfinex","ETHUSD",1767432961269,0.845,3104.0,3103.6,0.0008004]
["bitfinex","ETHUSD",1767432961489,0.845,3103.9,3103.6,0.0008004]
["bitfinex","ETHUSD",1767432961667,2.46320581,3103.8,3103.6,0.0008004]
["bitfinex","ETHUSD",1767432962393,0.845,3103.7,3103.6,0.0008004]
["bitfinex","ETHUSD",1767432962956,3.22146264,3104.2,3103.6,0.0008004]
["bitfinex","ETHUSD",1767432963159,3.22205417,3104.4,3103.6,0.0008004]
["bitfinex","ETHUSD",1767432963160,2.46400605,3104.4,3103.6,0.0008004]
["bitfinex","ETHUSD",1767432963467,0.845,3104.3,3103.6,0.0008004]
["bitfinex","ETHUSD",1767432963657,2.46400605,3104.4,3103.6,0.0008004]
["bitfinex","ETHUSD",1767432963861,0.845,3104.3,3103.7,6.44392176]
["bitfinex","ETHUSD",1767432964063,0.845,3104.3,3103.8,0.7405696]
["bitfinex","ETHUSD",1767432965000,2.46320581,3104.2,3103.6,0.0008004]
["bitfinex","ETHUSD",1767432965600,2.46320581,3104.2,3103.6,3.22285707]
["bitfinex","ETHUSD",1767432965885,2.46320581,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767432966054,0.845,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1767432966883,2.46320581,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767432967090,0.845,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1767432967383,0.845,3104.0,3103.8,0.001]
["bitfinex","ETHUSD",1767432967758,0.002,3104.3,3103.8,0.001]
["bitfinex","ETHUSD",1767432968898,0.845,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767432969959,3.30820581,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767432972863,2.46320581,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1767432973287,1.496521,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1767432974398,0.845,3104.0,3103.8,0.001]
["bitfinex","ETHUSD",1767432974769,0.002,3104.3,3103.8,0.001]
["bitfinex","ETHUSD",1767432975290,0.845,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767432977812,2.46320581,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1767432978381,0.845,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767432978778,0.002,3104.3,3103.8,0.001]
["bitfinex","ETHUSD",1767432979005,0.845,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767432979232,2.46520581,3104.3,3103.8,0.001]
["bitfinex","ETHUSD",1767432979423,0.845,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1767432981432,0.845,3104.1,3103.8,0.64559298]
["bitfinex","ETHUSD",1767432983148,0.845,3104.1,3103.8,3.22284916]
["bitfinex","ETHUSD",1767432983934,2.46520581,3104.3,3103.8,3.22284916]
["bitfinex","ETHUSD",1767432984236,2.46520581,3104.3,3103.8,6.44470623]
["bitfinex","ETHUSD",1767432984398,0.845,3104.6,3104.0,2.42984709]
["bitfinex","ETHUSD",1767432984739,2.46320581,3104.8,3104.1,2.67203148]
["bitfinex","ETHUSD",1767432984939,3.34926523,3104.9,3104.1,2.67203148]
["bitfinex","ETHUSD",1767432985640,6.56998629,3104.9,3104.2,3.22144191]
["bitfinex","ETHUSD",1767432985945,2.46400629,3104.9,3104.2,6.44288382]
["bitfinex","ETHUSD",1767432986238,3.30900629,3104.9,3104.2,6.44288382]
["bitfinex","ETHUSD",1767432986446,3.30900629,3104.9,3104.3,0.91149153]
["bitfinex","ETHUSD",1767432986925,2.46400629,3104.9,3104.3,0.91149153]
["bitfinex","ETHUSD",1767432987131,3.30900629,3104.9,3104.3,0.91149153]
["bitfinex","ETHUSD",1767432987637,0.84580048,3104.9,3104.3,0.91149153]
["bitfinex","ETHUSD",1767432987818,0.84580048,3104.9,3104.4,3.22123437]
["bitfinex","ETHUSD",1767432988200,0.84580048,3104.9,3104.4,7.17787435]
["bitfinex","ETHUSD",1767432988201,0.00080048,3104.9,3104.4,7.17787435]
["bitfinex","ETHUSD",1767432989207,0.00080048,3104.9,3104.4,3.95663998]
["bitfinex","ETHUSD",1767432989735,0.00080048,3104.9,3104.4,3.22123437]
["bitfinex","ETHUSD",1767432990309,0.00080048,3104.9,3104.2,6.44288382]
["bitfinex","ETHUSD",1767432991151,0.00280048,3104.9,3104.2,6.44288382]
["bitfinex","ETHUSD",1767432991443,0.00280048,3104.9,3104.3,2.42091657]
["bitfinex","ETHUSD",1767432992409,0.00280048,3104.9,3104.4,3.22123437]
["bitfinex","ETHUSD",1767432992641,0.00280048,3104.9,3104.4,3.78544946]
["bitfinex","ETHUSD",1767432993538,0.00280048,3104.9,3104.4,7.00668383]
["bitfinex","ETHUSD",1767432993924,0.00280048,3104.9,3104.4,9.4276004]
["bitfinex","ETHUSD",1767432994246,2.42850537,3105.2,3104.5,2.42171713]
["bitfinex","ETHUSD",1767432994823,2.42850537,3105.2,3104.6,3.22102686]
["bitfinex","ETHUSD",1767432995142,2.42850537,3105.2,3104.6,4.16383379]
["bitfinex","ETHUSD",1767432995641,2.42850537,3105.2,3104.6,7.38486065]
["bitfinex","ETHUSD",1767432995843,0.002,3105.3,3104.7,2.42091657]
["bitfinex","ETHUSD",1767432997920,0.002,3105.3,3104.8,6.44163874]
["bitfinex","ETHUSD",1767432999947,0.002,3105.3,3104.8,3.22181937]
["bitfinex","ETHUSD",1767433000131,2.71388969,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1767433001319,2.71388969,3105.3,3104.8,3.22181923]
["bitfinex","ETHUSD",1767433001541,2.47075912,3105.3,3104.8,3.22181923]
["bitfinex","ETHUSD",1767433001853,0.845,3105.2,3104.8,3.22181923]
["bitfinex","ETHUSD",1767433002645,2.42850537,3105.1,3104.5,0.00080056]
["bitfinex","ETHUSD",1767433002850,2.46876301,3105.0,3104.5,0.00080056]
["bitfinex","ETHUSD",1767433003219,2.42850537,3104.9,3104.3,3.22133076]
["bitfinex","ETHUSD",1767433003421,2.42930593,3104.9,3104.3,3.22133076]
["bitfinex","ETHUSD",1767433004216,2.42930593,3104.9,3103.8,0.001]
["bitfinex","ETHUSD",1767433004435,2.42930593,3104.9,3103.9,3.22172758]
["bitfinex","ETHUSD",1767433004643,2.42850537,3104.8,3103.8,6.44471414]
["bitfinex","ETHUSD",1767433004840,2.42850537,3104.6,3103.8,6.44471414]
["bitfinex","ETHUSD",1767433005045,2.42850537,3104.6,3104.0,0.64535177]
["bitfinex","ETHUSD",1767433006050,0.0410595,3104.9,3104.0,0.64535177]
["bitfinex","ETHUSD",1767433006051,0.00080056,3104.9,3104.0,0.64535177]
["bitfinex","ETHUSD",1767433006429,0.00080056,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1767433011041,2.42930593,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1767433012151,0.00080056,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1767433015255,3.27350537,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1767433016086,0.002,3105.3,3104.8,2.42191657]
["bitfinex","ETHUSD",1767433016259,0.00080032,3105.4,3104.9,0.24219166]
["bitfinex","ETHUSD",1767433016463,0.00080032,3105.4,3104.9,3.4628275]
["bitfinex","ETHUSD",1767433016843,0.00080032,3105.4,3104.9,6.68354314]
["bitfinex","ETHUSD",1767433017149,0.00080032,3105.4,3105.0,2.42091657]
["bitfinex","ETHUSD",1767433018482,0.00080032,3105.4,3105.1,5.64142476]
["bitfinex","ETHUSD",1767433018686,0.00080032,3105.4,3105.1,6.55184999]
["bitfinex","ETHUSD",1767433019880,0.00280032,3105.4,3105.1,6.55184999]
["bitfinex","ETHUSD",1767433020186,0.00280032,3105.4,3105.1,3.3313418]
["bitfinex","ETHUSD",1767433020375,0.00280032,3105.4,3104.9,0.24219166]
["bitfinex","ETHUSD",1767433020682,2.49882379,3105.4,3104.9,3.22070671]
["bitfinex","ETHUSD",1767433021052,2.49882379,3105.4,3104.8,0.001]
["bitfinex","ETHUSD",1767433021271,2.49602347,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1767433021581,2.53627982,3105.1,3104.5,0.00080064]
["bitfinex","ETHUSD",1767433021964,2.53627982,3105.1,3104.0,0.00080032]
["bitfinex","ETHUSD",1767433022294,2.49682411,3104.9,3104.1,2.4685661]
["bitfinex","ETHUSD",1767433022451,0.845,3104.8,3104.3,2.4685661]
["bitfinex","ETHUSD",1767433022849,0.84580064,3104.9,3104.3,2.4685661]
["bitfinex","ETHUSD",1767433025063,0.84580064,3104.9,3104.4,3.22123437]
["bitfinex","ETHUSD",1767433025293,0.00080064,3104.9,3104.5,2.4685661]
["bitfinex","ETHUSD",1767433025465,0.00080064,3104.9,3104.6,0.56898005]
["bitfinex","ETHUSD",1767433026890,0.00080064,3104.9,3104.6,3.03754615]
["bitfinex","ETHUSD",1767433027491,0.00080064,3104.9,3104.7,5.68948921]
["bitfinex","ETHUSD",1767433027796,0.00080064,3104.9,3104.8,2.4685661]
["bitfinex","ETHUSD",1767433028095,0.00080064,3104.9,3104.6,3.7899619]
["bitfinex","ETHUSD",1767433028271,0.00080064,3104.9,3104.5,3.22111064]
["bitfinex","ETHUSD",1767433028656,0.00280064,3104.9,3104.4,3.22122518]
["bitfinex","ETHUSD",1767433029074,0.00280064,3104.9,3104.3,5.69086943]
["bitfinex","ETHUSD",1767433030286,0.00280064,3104.9,3104.3,2.4695661]
["bitfinex","ETHUSD",1767433030493,0.00280064,3104.9,3104.3,5.69090359]
["bitfinex","ETHUSD",1767433031409,0.00280064,3104.9,3104.5,5.68969671]
["bitfinex","ETHUSD",1767433032911,0.00280064,3104.9,3104.5,8.91082732]
["bitfinex","ETHUSD",1767433033066,0.00280064,3104.9,3104.5,5.68969671]
["bitfinex","ETHUSD",1767433033896,0.00151236,3104.9,3104.5,5.68969671]
["bitfinex","ETHUSD",1767433034202,0.00151236,3104.9,3104.5,5.69049743]
["bitfinex","ETHUSD",1767433034372,0.00151236,3104.9,3104.6,0.89117066]
["bitfinex","ETHUSD",1767433034776,2.53779477,3104.9,3104.5,0.00080072]
["bitfinex","ETHUSD",1767433035464,2.49602347,3104.7,3104.5,0.00080072]
["bitfinex","ETHUSD",1767433035668,2.536285,3104.7,3104.5,0.00080072]
["bitfinex","ETHUSD",1767433036499,2.49602347,3104.7,3104.5,0.00080072]
["bitfinex","ETHUSD",1767433037698,2.49602347,3104.7,3104.5,0.00180072]
["bitfinex","ETHUSD",1767433038099,0.04026024,3104.8,3104.5,0.00180072]
["bitfinex","ETHUSD",1767433039176,2.49753583,3104.9,3104.5,0.00180072]
["bitfinex","ETHUSD",1767433039374,0.845,3104.7,3104.5,0.00180072]
["bitfinex","ETHUSD",1767433039570,2.49753583,3104.9,3104.5,0.00180072]
["bitfinex","ETHUSD",1767433039770,0.00151236,3104.9,3104.6,2.4685661]
["bitfinex","ETHUSD",1767433040891,0.00151236,3104.9,3104.5,0.00180072]
["bitfinex","ETHUSD",1767433041304,0.00151236,3104.9,3104.5,2.47036682]
["bitfinex","ETHUSD",1767433041710,0.00151236,3104.9,3104.6,5.68959296]
["bitfinex","ETHUSD",1767433044008,0.88525505,3105.2,3104.7,2.4685661]
["bitfinex","ETHUSD",1767433044678,3.38127852,3105.2,3104.6,3.22102686]
["bitfinex","ETHUSD",1767433045008,3.38127852,3105.2,3104.6,5.68959296]
["bitfinex","ETHUSD",1767433045978,0.002,3104.9,3104.6,5.68959296]
["bitfinex","ETHUSD",1767433046180,0.002,3104.9,3104.7,0.89125133]
["bitfinex","ETHUSD",1767433047786,0.002,3104.9,3104.7,4.1121731]
["bitfinex","ETHUSD",1767433047986,0.845,3105.2,3104.7,4.1121731]
["bitfinex","ETHUSD",1767433048416,0.00280032,3105.4,3104.8,2.4685661]
["bitfinex","ETHUSD",1767433048614,0.845,3105.3,3104.8,2.4685661]
["bitfinex","ETHUSD",1767433048784,0.845,3105.3,3104.8,3.44873233]
["bitfinex","ETHUSD",1767433050010,0.00280032,3105.4,3104.9,3.22071564]
["bitfinex","ETHUSD",1767433050181,0.002,3105.6,3105.1,2.71700231]
["bitfinex","ETHUSD",1767433050385,0.002,3105.6,3105.1,4.97009474]
["bitfinex","ETHUSD",1767433050719,0.002,3105.6,3105.2,2.25309243]
["bitfinex","ETHUSD",1767433052285,0.002,3105.6,3105.3,3.22030077]
["bitfinex","ETHUSD",1767433053291,2.47356468,3105.6,3105.0,0.0008004]
["bitfinex","ETHUSD",1767433053511,2.43338585,3105.6,3105.0,0.0008004]
["bitfinex","ETHUSD",1767433053816,2.43338585,3105.6,3105.1,3.22049187]
["bitfinex","ETHUSD",1767433055122,2.43338585,3105.6,3105.2,3.22039212]
["bitfinex","ETHUSD",1767433055494,0.002,3105.6,3105.2,3.22039212]
["bitfinex","ETHUSD",1767433057736,0.002,3105.6,3105.1,5.47355609]
["bitfinex","ETHUSD",1767433061422,0.002,3105.6,3105.1,9.56366092]
["bitfinex","ETHUSD",1767433062458,0.00080016,3105.9,3105.4,2.71700231]
["bitfinex","ETHUSD",1767433062652,0.00080016,3105.9,3105.1,10.0275708]
["bitfinex","ETHUSD",1767433062653,2.43218601,3105.9,3105.1,10.0275708]
["bitfinex","ETHUSD",1767433062962,0.00080016,3105.9,3105.2,2.25309243]
["bitfinex","ETHUSD",1767433063118,0.00080016,3105.9,3105.4,2.25309243]
["bitfinex","ETHUSD",1767433064029,0.002,3106.2,3105.5,2.25389267]
["bitfinex","ETHUSD",1767433064235,0.847,3106.2,3105.5,2.25389267]
["bitfinex","ETHUSD",1767433064828,0.847,3106.2,3105.7,2.25309243]
["bitfinex","ETHUSD",1767433065024,0.847,3106.2,3105.8,2.25309243]
["bitfinex","ETHUSD",1767433065816,0.002,3106.2,3105.8,2.25309243]
["bitfinex","ETHUSD",1767433066855,0.002,3106.2,3105.8,5.47282101]
["bitfinex","ETHUSD",1767433069714,2.43338585,3106.2,3105.5,0.00080024]
["bitfinex","ETHUSD",1767433069912,2.43338585,3106.2,3105.6,3.21993287]
["bitfinex","ETHUSD",1767433070157,2.43338585,3106.2,3105.7,3.2198818]
["bitfinex","ETHUSD",1767433072459,2.43338585,3106.2,3105.8,3.21977359]
["bitfinex","ETHUSD",1767433072957,2.76130445,3106.2,3105.6,3.2199623]
["bitfinex","ETHUSD",1767433073773,2.76130445,3106.2,3105.5,0.00080024]
["bitfinex","ETHUSD",1767433073774,2.43138585,3106.1,3105.5,0.00080024]
["bitfinex","ETHUSD",1767433074186,2.43138585,3106.1,3105.5,3.22089088]
["bitfinex","ETHUSD",1767433074782,2.43138585,3106.0,3105.5,0.00080024]
["bitfinex","ETHUSD",1767433074990,2.43138585,3106.0,3105.5,0.00180024]
["bitfinex","ETHUSD",1767433075181,3.02947054,3106.0,3105.5,0.00180024]
["bitfinex","ETHUSD",1767433076797,2.76130445,3106.2,3105.5,0.00180024]
["bitfinex","ETHUSD",1767433079102,2.43138585,3106.1,3105.5,0.00180024]
["bitfinex","ETHUSD",1767433081182,1.1749186,3106.2,3105.5,2.39478136]
["bitfinex","ETHUSD",1767433081383,4.06637665,3106.2,3105.5,2.39478136]
["bitfinex","ETHUSD",1767433082199,0.002,3106.2,3105.5,2.39478136]
["bitfinex","ETHUSD",1767433082403,0.002,3106.2,3105.8,2.39298112]
["bitfinex","ETHUSD",1767433083612,0.002,3106.2,3105.7,3.21987273]
["bitfinex","ETHUSD",1767433083818,2.48783388,3106.2,3105.6,5.61292438]
["bitfinex","ETHUSD",1767433084018,2.48783388,3106.2,3105.6,3.21994326]
["bitfinex","ETHUSD",1767433087882,2.48583388,3106.1,3105.5,0.00180024]
["bitfinex","ETHUSD",1767433090017,2.48583388,3105.9,3105.5,0.00180024]
["bitfinex","ETHUSD",1767433090196,2.48583388,3105.7,3105.5,0.00180024]
["bitfinex","ETHUSD",1767433092409,2.48583388,3105.6,3105.5,0.00180024]
["bitfinex","ETHUSD",1767433093719,2.48583388,3105.6,3105.0,0.0018004]
["bitfinex","ETHUSD",1767433094027,2.48583388,3105.4,3105.0,0.0018004]
["bitfinex","ETHUSD",1767433094238,0.845,3105.3,3105.0,0.0018004]
["bitfinex","ETHUSD",1767433095031,2.48583388,3105.2,3105.0,0.0018004]
["bitfinex","ETHUSD",1767433095327,2.48583388,3105.2,3104.5,2.39478184]
["bitfinex","ETHUSD",1767433096314,2.48583388,3105.2,3104.5,0.00180072]
["bitfinex","ETHUSD",1767433096510,2.48583388,3105.0,3104.5,0.00180072]
["bitfinex","ETHUSD",1767433097105,4.19771133,3105.1,3104.5,2.39478184]
["bitfinex","ETHUSD",1767433098615,6.68354521,3105.1,3104.5,2.39478184]
["bitfinex","ETHUSD",1767433098811,2.48583388,3105.0,3104.5,0.00180072]
["bitfinex","ETHUSD",1767433100310,2.48583388,3104.8,3104.5,0.00180072]
["bitfinex","ETHUSD",1767433100647,0.845,3104.7,3104.5,0.00180072]
["bitfinex","ETHUSD",1767433102606,4.06593243,3104.7,3104.5,0.00180072]
["bitfinex","ETHUSD",1767433102808,0.845,3104.7,3104.5,0.00180072]
["bitfinex","ETHUSD",1767433103207,4.06593126,3104.7,3104.5,0.00180072]
["bitfinex","ETHUSD",1767433103952,6.55176514,3104.7,3104.5,0.00180072]
["bitfinex","ETHUSD",1767433104119,0.97726151,3104.6,3104.5,0.00180072]
["bitfinex","ETHUSD",1767433104511,4.19828837,3104.6,3104.5,0.00180072]
["bitfinex","ETHUSD",1767433106039,4.19828837,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1767433106218,4.19828837,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1767433106531,9.90514911,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1767433106738,1.07501491,3104.5,3104.2,0.001]
["bitfinex","ETHUSD",1767433107443,3.56084879,3104.5,3104.2,0.001]
["bitfinex","ETHUSD",1767433107813,1.07501491,3104.5,3104.2,0.001]
["bitfinex","ETHUSD",1767433108014,4.06596998,3104.7,3104.2,2.39398112]
["bitfinex","ETHUSD",1767433108610,0.845,3104.7,3104.2,2.39398112]
["bitfinex","ETHUSD",1767433108935,0.845,3104.6,3104.2,2.39398112]
["bitfinex","ETHUSD",1767433112039,3.2210047,3104.7,3104.2,2.39398112]
["bitfinex","ETHUSD",1767433112224,3.2215575,3104.9,3104.3,2.46455673]
["bitfinex","ETHUSD",1767433112546,0.845,3104.8,3104.3,2.46455673]
["bitfinex","ETHUSD",1767433113640,0.845,3104.8,3104.4,2.46455673]
["bitfinex","ETHUSD",1767433114537,4.06510843,3105.5,3105.0,2.46455673]
["bitfinex","ETHUSD",1767433114715,0.845,3105.5,3105.0,2.46535721]
["bitfinex","ETHUSD",1767433114915,3.21985262,3105.8,3105.0,2.46535721]
["bitfinex","ETHUSD",1767433115115,4.06485262,3105.8,3105.0,2.46535721]
["bitfinex","ETHUSD",1767433116788,0.845,3105.8,3105.2,2.46455673]
["bitfinex","ETHUSD",1767433117082,0.002,3106.2,3105.7,2.46455673]
["bitfinex","ETHUSD",1767433118252,2.46098507,3106.6,3106.0,2.46455673]
["bitfinex","ETHUSD",1767433118253,0.845,3106.4,3106.0,2.46455673]
["bitfinex","ETHUSD",1767433118432,0.002,3106.6,3106.2,2.46455673]
["bitfinex","ETHUSD",1767433118633,0.00280008,3106.8,3106.2,2.46455673]
["bitfinex","ETHUSD",1767433118835,0.00280008,3106.8,3105.9,0.00080024]
["bitfinex","ETHUSD",1767433118836,0.00280008,3106.8,3106.4,2.46455673]
["bitfinex","ETHUSD",1767433119090,0.002,3107.5,3106.4,2.46455673]
["bitfinex","ETHUSD",1767433119091,0.002,3107.5,3106.7,2.46455673]
["bitfinex","ETHUSD",1767433119358,0.002,3107.5,3107.0,2.46455673]
["bitfinex","ETHUSD",1767433119942,3.22002148,3107.5,3107.0,2.46455673]
["bitfinex","ETHUSD",1767433120152,6.43804296,3107.5,3106.8,0.00080016]
["bitfinex","ETHUSD",1767433120345,3.22002148,3107.5,3106.8,0.00080016]
["bitfinex","ETHUSD",1767433120540,3.78800216,3107.5,3106.8,0.00080016]
["bitfinex","ETHUSD",1767433120840,7.00602364,3107.5,3106.8,0.00080016]
["bitfinex","ETHUSD",1767433121044,2.45898507,3107.4,3106.8,0.00080016]
["bitfinex","ETHUSD",1767433121543,3.78800216,3107.5,3106.8,0.00080016]
["bitfinex","ETHUSD",1767433121746,7.00602364,3107.5,3106.8,0.00080016]
["bitfinex","ETHUSD",1767433121932,0.70060236,3107.4,3106.8,0.00080016]
["bitfinex","ETHUSD",1767433123456,3.21817444,3107.4,3106.8,0.00080016]
["bitfinex","ETHUSD",1767433123638,3.21817444,3107.4,3106.8,2.46535689]
["bitfinex","ETHUSD",1767433124035,3.22006071,3107.5,3106.8,2.46535689]
["bitfinex","ETHUSD",1767433124434,6.43812142,3107.5,3106.8,2.46535689]
["bitfinex","ETHUSD",1767433125155,0.002,3107.5,3106.8,2.46535689]
["bitfinex","ETHUSD",1767433125363,0.002,3107.5,3106.9,2.46455673]
["bitfinex","ETHUSD",1767433126158,2.46098507,3107.5,3106.8,0.00080016]
["bitfinex","ETHUSD",1767433126453,0.002,3107.5,3106.8,2.46535689]
["bitfinex","ETHUSD",1767433127258,3.22002091,3107.5,3106.8,2.46535689]
["bitfinex","ETHUSD",1767433127564,0.002,3107.5,3106.9,2.46455673]
["bitfinex","ETHUSD",1767433128151,0.002,3107.5,3107.0,2.46455673]
["bitfinex","ETHUSD",1767433129160,0.0008004,3107.9,3107.2,2.46455673]
["bitfinex","ETHUSD",1767433129336,0.0008004,3107.9,3107.3,5.68358509]
["bitfinex","ETHUSD",1767433129669,0.0008004,3107.9,3107.4,2.46455673]
["bitfinex","ETHUSD",1767433130167,0.002,3107.5,3107.4,2.46455673]
["bitfinex","ETHUSD",1767433131357,0.002,3107.5,3107.3,0.00080032]
["bitfinex","ETHUSD",1767433131737,0.002,3107.5,3106.8,0.00080016]
["bitfinex","ETHUSD",1767433131929,0.24609851,3107.4,3106.8,0.00080016]
["bitfinex","ETHUSD",1767433132130,2.45898507,3107.4,3106.8,0.00080016]
["bitfinex","ETHUSD",1767433132435,0.002,3107.5,3106.8,2.46535689]
["bitfinex","ETHUSD",1767433132633,2.46098507,3107.5,3106.8,0.00080016]
["bitfinex","ETHUSD",1767433133030,2.46098507,3107.5,3106.4,0.00080016]
["bitfinex","ETHUSD",1767433133031,0.845,3107.4,3106.4,0.00080016]
["bitfinex","ETHUSD",1767433133259,2.45898507,3107.1,3106.4,0.00080016]
["bitfinex","ETHUSD",1767433133464,2.45898507,3106.9,3106.4,0.00080016]
["bitfinex","ETHUSD",1767433133637,3.30398507,3106.9,3106.4,0.00080016]
["bitfinex","ETHUSD",1767433133844,2.45898507,3106.8,3106.4,0.00080016]
["bitfinex","ETHUSD",1767433135743,3.21884958,3106.7,3106.4,0.00080016]
["bitfinex","ETHUSD",1767433137448,3.21864237,3106.9,3106.4,0.00080016]
["bitfinex","ETHUSD",1767433137672,3.67018868,3106.9,3106.4,0.00080016]
["bitfinex","ETHUSD",1767433138235,6.88883105,3106.9,3106.4,0.00080016]
["bitfinex","ETHUSD",1767433138839,3.67018868,3106.9,3106.4,0.00080016]
["bitfinex","ETHUSD",1767433139862,3.21864237,3106.9,3106.4,2.27859991]
["bitfinex","ETHUSD",1767433140063,6.43697166,3107.1,3106.4,2.27859991]
["bitfinex","ETHUSD",1767433140371,6.43697166,3107.1,3106.4,0.00080016]
["bitfinex","ETHUSD",1767433140667,8.887896,3107.1,3106.4,0.00080016]
["bitfinex","ETHUSD",1767433141437,2.45092434,3107.0,3106.4,0.00080016]
["bitfinex","ETHUSD",1767433141670,2.45092434,3106.8,3106.4,0.00080016]
["bitfinex","ETHUSD",1767433141838,3.21884958,3106.7,3106.4,0.00080016]
["bitfinex","ETHUSD",1767433142274,2.45092434,3106.8,3106.4,0.00080016]
["bitfinex","ETHUSD",1767433142845,3.21843519,3107.1,3106.4,0.00080016]
["bitfinex","ETHUSD",1767433143774,3.21843519,3107.1,3106.4,2.27859991]
["bitfinex","ETHUSD",1767433144336,6.43761928,3107.2,3106.4,2.27859991]
["bitfinex","ETHUSD",1767433144667,0.40662126,3107.1,3106.4,2.27859991]
["bitfinex","ETHUSD",1767433145143,6.43761928,3107.2,3106.4,2.27959991]
["bitfinex","ETHUSD",1767433146235,0.00080016,3107.2,3106.5,2.27779975]
["bitfinex","ETHUSD",1767433146637,0.00080016,3107.2,3106.6,2.27779975]
["bitfinex","ETHUSD",1767433148370,0.00080016,3107.2,3106.7,2.27779975]
["bitfinex","ETHUSD",1767433148544,0.00080016,3107.2,3106.9,2.27779975]
["bitfinex","ETHUSD",1767433150474,0.00080016,3107.2,3106.8,0.54966731]
["bitfinex","ETHUSD",1767433150681,0.00080016,3107.2,3106.7,3.21883327]
["bitfinex","ETHUSD",1767433150863,0.00080016,3107.2,3106.7,5.49663302]
["bitfinex","ETHUSD",1767433151549,0.00080016,3107.2,3106.9,3.21863988]
["bitfinex","ETHUSD",1767433151749,0.00080016,3107.2,3106.8,3.21870451]
["bitfinex","ETHUSD",1767433152073,0.00080016,3107.2,3106.8,5.49650426]
["bitfinex","ETHUSD",1767433152276,0.00080016,3107.2,3106.8,6.36804977]
["bitfinex","ETHUSD",1767433152448,0.00080016,3107.2,3106.9,5.49643652]
["bitfinex","ETHUSD",1767433153178,0.00080016,3107.2,3107.0,2.27779975]
["bitfinex","ETHUSD",1767433154150,0.00080016,3107.2,3106.8,4.09026295]
["bitfinex","ETHUSD",1767433154579,0.00080016,3107.2,3106.8,6.3680627]
["bitfinex","ETHUSD",1767433155077,0.00080016,3107.2,3106.8,4.09028802]
["bitfinex","ETHUSD",1767433156450,0.00080016,3107.2,3106.8,0.87154551]
["bitfinex","ETHUSD",1767433156679,0.00080016,3107.2,3106.8,3.21873539]
["bitfinex","ETHUSD",1767433156877,0.00080016,3107.2,3106.7,3.2187659]
["bitfinex","ETHUSD",1767433157258,0.00080016,3107.2,3106.7,5.49656565]
["bitfinex","ETHUSD",1767433157978,0.00080016,3107.2,3106.8,3.21873651]
["bitfinex","ETHUSD",1767433158578,0.00080016,3107.2,3106.7,2.27779975]
["bitfinex","ETHUSD",1767433159287,0.00080016,3107.2,3106.7,6.13081683]
["bitfinex","ETHUSD",1767433160079,0.00080016,3107.2,3106.7,2.9119717]
["bitfinex","ETHUSD",1767433160382,2.4517245,3107.2,3106.4,0.00180016]
["bitfinex","ETHUSD",1767433160675,3.21843519,3107.1,3106.4,0.00180016]
["bitfinex","ETHUSD",1767433161084,5.66935953,3107.1,3106.4,0.00180016]
["bitfinex","ETHUSD",1767433161376,2.45092434,3107.1,3106.4,2.27959991]
["bitfinex","ETHUSD",1767433162781,6.439492,3107.2,3106.4,2.27959991]
["bitfinex","ETHUSD",1767433162782,0.00280016,3107.2,3106.5,2.27779975]
["bitfinex","ETHUSD",1767433163880,2.4537245,3107.2,3106.5,2.27779975]
["bitfinex","ETHUSD",1767433164092,2.45092434,3107.1,3106.4,0.00180016]
["bitfinex","ETHUSD",1767433164585,2.45092434,3107.1,3106.4,2.27959991]
["bitfinex","ETHUSD",1767433164787,3.21853878,3107.0,3106.4,2.27959991]
["bitfinex","ETHUSD",1767433165280,3.21853878,3107.0,3106.4,5.49875429]
["bitfinex","ETHUSD",1767433165782,3.21853878,3107.0,3106.4,2.27959991]
["bitfinex","ETHUSD",1767433166886,2.45092434,3107.0,3106.4,5.49874975]
["bitfinex","ETHUSD",1767433167293,6.56130683,3107.2,3106.4,5.49874975]
["bitfinex","ETHUSD",1767433167587,6.56130683,3107.2,3106.5,2.27779975]
["bitfinex","ETHUSD",1767433168195,2.45092434,3107.0,3106.4,0.00180016]
["bitfinex","ETHUSD",1767433168496,0.97815432,3107.1,3106.4,5.49873652]
["bitfinex","ETHUSD",1767433168698,5.67208368,3107.2,3106.4,5.49873652]
["bitfinex","ETHUSD",1767433168865,0.00280016,3107.2,3106.5,2.27779975]
["bitfinex","ETHUSD",1767433169663,0.00280016,3107.2,3106.6,2.47184379]
["bitfinex","ETHUSD",1767433169868,0.00280016,3107.2,3106.6,2.50403332]
["bitfinex","ETHUSD",1767433170503,0.00280016,3107.2,3106.6,2.47184379]
["bitfinex","ETHUSD",1767433170670,0.00280016,3107.2,3106.8,2.47184379]
["bitfinex","ETHUSD",1767433171072,0.00280016,3107.2,3106.9,2.47184379]
["bitfinex","ETHUSD",1767433173113,0.00280016,3107.2,3106.7,2.47184379]
["bitfinex","ETHUSD",1767433174071,0.00280016,3107.2,3106.5,2.47184379]
["bitfinex","ETHUSD",1767433174281,2.41745703,3107.2,3106.5,2.47184379]
["bitfinex","ETHUSD",1767433174575,2.65940273,3107.2,3106.5,2.47184379]
["bitfinex","ETHUSD",1767433174776,2.41745703,3107.2,3106.5,2.47184379]
["bitfinex","ETHUSD",1767433174982,3.21843519,3107.1,3106.5,2.47184379]
["bitfinex","ETHUSD",1767433176575,2.41745703,3107.2,3106.5,5.69086978]
["bitfinex","ETHUSD",1767433176576,5.63581923,3107.2,3106.5,5.69086978]
["bitfinex","ETHUSD",1767433176804,5.63581923,3107.2,3106.5,5.69186978]
["bitfinex","ETHUSD",1767433177006,5.63581923,3107.2,3106.5,2.47284379]
["bitfinex","ETHUSD",1767433177508,5.63581923,3107.2,3105.9,0.00080024]
["bitfinex","ETHUSD",1767433177509,2.41465687,3107.1,3105.9,0.00080024]
["bitfinex","ETHUSD",1767433177692,2.41465687,3107.1,3105.9,5.69228323]
["bitfinex","ETHUSD",1767433177693,2.41465687,3106.7,3105.9,5.69228323]
["bitfinex","ETHUSD",1767433177898,2.41465687,3106.7,3106.1,2.47184379]
["bitfinex","ETHUSD",1767433178207,0.00080016,3106.8,3106.1,3.04106436]
["bitfinex","ETHUSD",1767433179479,3.21954613,3106.8,3106.1,3.04106436]
["bitfinex","ETHUSD",1767433179800,2.41465687,3106.7,3105.9,0.00080024]
["bitfinex","ETHUSD",1767433180807,2.41465687,3106.6,3105.9,0.00080024]
["bitfinex","ETHUSD",1767433181804,2.41465687,3106.4,3105.9,0.00080024]
["bitfinex","ETHUSD",1767433184014,6.43852814,3106.3,3105.9,0.00080024]
["bitfinex","ETHUSD",1767433184191,0.8853185,3106.2,3105.9,0.00080024]
["bitfinex","ETHUSD",1767433184995,2.41465687,3106.1,3105.5,0.00080032]
["bitfinex","ETHUSD",1767433185202,2.41465687,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1767433185403,2.41465687,3106.1,3105.5,0.00080032]
["bitfinex","ETHUSD",1767433185908,2.41465687,3105.8,3105.2,0.001]
["bitfinex","ETHUSD",1767433186212,3.30005829,3105.8,3105.2,0.001]
["bitfinex","ETHUSD",1767433186513,0.88540142,3105.8,3105.2,2.47284379]
["bitfinex","ETHUSD",1767433186713,3.22047899,3105.9,3105.2,2.47284379]
["bitfinex","ETHUSD",1767433187211,5.63513586,3105.9,3105.2,2.47284379]
["bitfinex","ETHUSD",1767433187415,2.41465687,3105.8,3105.2,0.001]
["bitfinex","ETHUSD",1767433187979,3.21988601,3105.7,3105.2,0.001]
["bitfinex","ETHUSD",1767433188582,6.43977202,3105.7,3105.2,0.001]
["bitfinex","ETHUSD",1767433188816,7.40979494,3105.7,3105.2,0.001]
["bitfinex","ETHUSD",1767433189514,4.18990893,3105.7,3105.2,0.001]
["bitfinex","ETHUSD",1767433190689,7.40979494,3105.7,3105.2,0.001]
["bitfinex","ETHUSD",1767433191221,9.82445181,3105.7,3105.2,0.001]
["bitfinex","ETHUSD",1767433191722,6.6045658,3105.7,3105.2,0.001]
["bitfinex","ETHUSD",1767433191888,0.00080032,3105.9,3105.2,2.47284379]
["bitfinex","ETHUSD",1767433193145,0.00080032,3105.9,3105.3,2.47184379]
["bitfinex","ETHUSD",1767433195021,0.00080032,3105.9,3105.4,2.47184379]
["bitfinex","ETHUSD",1767433196217,2.41545719,3105.9,3105.2,0.001]
["bitfinex","ETHUSD",1767433196618,2.41545719,3105.9,3105.2,2.47284379]
["bitfinex","ETHUSD",1767433196822,2.41545719,3105.9,3105.2,3.22138016]
["bitfinex","ETHUSD",1767433196992,5.63513801,3105.9,3105.3,2.47184379]
["bitfinex","ETHUSD",1767433197191,3.22048114,3105.9,3105.3,2.47184379]
["bitfinex","ETHUSD",1767433197623,5.63513801,3105.9,3105.2,0.001]
["bitfinex","ETHUSD",1767433198219,5.63513801,3105.9,3105.2,2.47284379]
["bitfinex","ETHUSD",1767433199820,6.5206103,3105.9,3105.2,2.47284379]
["bitfinex","ETHUSD",1767433199989,2.32007258,3105.8,3105.2,2.47284379]
["bitfinex","ETHUSD",1767433200188,2.32007258,3105.8,3105.2,0.001]
["bitfinex","ETHUSD",1767433201412,2.32007258,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1767433204130,3.22009338,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1767433204433,2.87408918,3105.4,3105.2,0.001]
["bitfinex","ETHUSD",1767433204934,0.5540166,3105.4,3105.2,0.001]
["bitfinex","ETHUSD",1767433205234,5.54008894,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1767433208337,8.7601053,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1767433209629,5.54008894,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1767433210542,8.7601053,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1767433210748,5.54008894,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1767433210914,6.68772316,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1767433211812,6.68972316,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1767433212010,3.4697068,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1767433212240,6.68970159,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1767433212737,4.36962901,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1767433212945,0.002,3105.6,3105.2,2.32753443]
["bitfinex","ETHUSD",1767433214345,3.22199037,3105.6,3105.2,2.32753443]
["bitfinex","ETHUSD",1767433214541,0.002,3105.6,3105.2,2.32753443]
["bitfinex","ETHUSD",1767433217226,0.002,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1767433217522,2.32207258,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1767433217728,2.55227984,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1767433218820,0.23220726,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1767433219146,0.002,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1767433219314,3.22198969,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1767433221363,0.002,3105.6,3105.2,2.32753443]
["bitfinex","ETHUSD",1767433228447,2.32207258,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1767433228639,2.55227984,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1767433231862,6.61744653,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1767433232047,0.845,3105.5,3105.1,2.33736823]
["bitfinex","ETHUSD",1767433232246,0.00080032,3105.9,3105.8,2.33636823]
["bitfinex","ETHUSD",1767433233347,0.00080024,3106.3,3105.9,2.33636823]
["bitfinex","ETHUSD",1767433235163,0.00080024,3106.3,3105.7,2.33636823]
["bitfinex","ETHUSD",1767433239766,2.32611952,3106.3,3105.7,2.33636823]
["bitfinex","ETHUSD",1767433242168,3.21936771,3106.2,3105.7,2.33636823]
["bitfinex","ETHUSD",1767433242939,3.22211232,3106.3,3105.7,2.33636823]
["bitfinex","ETHUSD",1767433243899,3.95074727,3106.3,3105.7,2.33636823]
["bitfinex","ETHUSD",1767433244177,0.00280024,3106.3,3105.6,0.001]
["bitfinex","ETHUSD",1767433244367,2.32811952,3106.3,3105.6,0.001]
["bitfinex","ETHUSD",1767433244941,2.32811952,3106.3,3105.6,5.55734711]
["bitfinex","ETHUSD",1767433246460,2.32811952,3106.3,3105.7,2.33636823]
["bitfinex","ETHUSD",1767433247174,0.00280024,3106.3,3105.7,2.33636823]
["bitfinex","ETHUSD",1767433247479,0.00280024,3106.3,3105.9,2.33636823]
["bitfinex","ETHUSD",1767433248676,0.00280024,3106.3,3106.0,2.33636823]
["bitfinex","ETHUSD",1767433249764,0.00280024,3106.3,3105.8,2.57010505]
["bitfinex","ETHUSD",1767433250247,0.00280024,3106.3,3105.8,5.78987859]
["bitfinex","ETHUSD",1767433251685,0.00280024,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1767433253083,0.00280024,3106.3,3105.6,0.001]
["bitfinex","ETHUSD",1767433253084,2.88284068,3106.3,3105.6,0.001]
["bitfinex","ETHUSD",1767433254052,2.32531928,3106.1,3105.6,0.001]
["bitfinex","ETHUSD",1767433256367,5.54479569,3106.1,3105.6,0.001]
["bitfinex","ETHUSD",1767433259774,2.46729085,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1767433259977,3.35791522,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1767433260296,2.46729085,3105.8,3105.5,0.0018004]
["bitfinex","ETHUSD",1767433262264,8.90687565,3105.8,3105.5,0.0018004]
["bitfinex","ETHUSD",1767433262562,2.46729085,3105.7,3105.1,0.001]
["bitfinex","ETHUSD",1767433263500,5.68728054,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767433263663,6.57799899,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767433264369,9.79798868,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767433264566,2.46729085,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1767433265580,5.68740787,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1767433265895,2.46729085,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1767433266096,0.89071845,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767433266306,6.53221325,3105.7,3105.1,2.26900228]
["bitfinex","ETHUSD",1767433266860,4.0649224,3105.7,3105.1,2.26900228]
["bitfinex","ETHUSD",1767433269193,3.21985177,3105.8,3105.1,2.26900228]
["bitfinex","ETHUSD",1767433269399,0.002,3105.7,3105.1,2.26900228]
["bitfinex","ETHUSD",1767433270198,0.002,3105.7,3105.2,2.26800228]
["bitfinex","ETHUSD",1767433271492,0.73073004,3105.7,3105.2,2.26800228]
["bitfinex","ETHUSD",1767433272204,3.21998969,3105.6,3105.2,2.26800228]
["bitfinex","ETHUSD",1767433272411,5.68728054,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767433272895,2.46729085,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1767433275799,3.22019707,3105.4,3105.1,0.001]
["bitfinex","ETHUSD",1767433276500,5.68742225,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1767433277203,6.65122918,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1767433278216,6.65122918,3105.5,3105.1,0.00019984]
["bitfinex","ETHUSD",1767433279895,3.43109778,3105.5,3105.1,0.00019984]
["bitfinex","ETHUSD",1767433281936,0.96380693,3105.5,3105.1,0.00019984]
["bitfinex","ETHUSD",1767433282222,0.002,3105.6,3105.1,2.26820212]
["bitfinex","ETHUSD",1767433284722,0.002,3105.6,3105.1,3.22060751]
["bitfinex","ETHUSD",1767433284926,0.002,3105.6,3105.2,2.26800228]
["bitfinex","ETHUSD",1767433291336,0.002,3105.6,3105.3,2.47065477]
["bitfinex","ETHUSD",1767433292332,0.002,3105.7,3105.6,2.47065477]
["bitfinex","ETHUSD",1767433293027,0.002,3105.7,3105.4,2.47065477]
["bitfinex","ETHUSD",1767433293428,0.002,3105.7,3105.5,2.47065477]
["bitfinex","ETHUSD",1767433294328,0.002,3105.7,3105.5,5.69071908]
["bitfinex","ETHUSD",1767433295020,0.002,3105.7,3105.6,2.47065477]
["bitfinex","ETHUSD",1767433295401,0.002,3105.7,3105.5,3.22006959]
["bitfinex","ETHUSD",1767433297930,0.002,3105.7,3105.4,6.58194814]
["bitfinex","ETHUSD",1767433298284,0.002,3105.7,3105.5,0.65819481]
["bitfinex","ETHUSD",1767433299432,0.002,3105.7,3105.4,5.69084851]
["bitfinex","ETHUSD",1767433300306,0.002,3105.7,3105.4,2.47065477]
["bitfinex","ETHUSD",1767433301018,0.002,3105.7,3105.4,5.6908331]
["bitfinex","ETHUSD",1767433301499,0.002,3105.7,3105.5,2.47065477]
["bitfinex","ETHUSD",1767433301701,0.00280024,3106.3,3105.7,2.47065477]
["bitfinex","ETHUSD",1767433301934,3.2221037,3106.3,3105.7,2.47065477]
["bitfinex","ETHUSD",1767433302746,0.00280024,3106.3,3105.7,2.47065477]
["bitfinex","ETHUSD",1767433303944,0.00280024,3106.3,3105.8,2.47065477]
["bitfinex","ETHUSD",1767433308933,0.00280024,3106.3,3105.8,5.69041554]
["bitfinex","ETHUSD",1767433309255,0.00280024,3106.3,3105.9,2.47065477]
["bitfinex","ETHUSD",1767433310327,0.00080016,3106.8,3106.3,2.47065477]
["bitfinex","ETHUSD",1767433312125,2.4019581,3106.8,3106.1,5.69009262]
["bitfinex","ETHUSD",1767433312352,2.4019581,3106.8,3105.9,3.22045036]
["bitfinex","ETHUSD",1767433312353,2.4019581,3106.8,3105.9,2.47145509]
["bitfinex","ETHUSD",1767433312650,2.4019581,3106.8,3105.9,5.69105387]
["bitfinex","ETHUSD",1767433312852,2.4019581,3106.8,3105.9,0.00080032]
["bitfinex","ETHUSD",1767433312853,2.40115794,3106.7,3105.9,0.00080032]
["bitfinex","ETHUSD",1767433313041,2.40115794,3106.5,3105.9,0.00080032]
["bitfinex","ETHUSD",1767433313558,2.40115794,3106.5,3105.9,2.47145509]
["bitfinex","ETHUSD",1767433314551,3.21895319,3106.6,3105.9,2.47145509]
["bitfinex","ETHUSD",1767433315442,5.62011113,3106.6,3105.9,2.47145509]
["bitfinex","ETHUSD",1767433316241,5.62011113,3106.6,3106.0,2.47065477]
["bitfinex","ETHUSD",1767433317462,0.002,3106.5,3106.0,2.47065477]
["bitfinex","ETHUSD",1767433318662,2.40315794,3106.5,3105.9,0.00080032]
["bitfinex","ETHUSD",1767433319260,2.40315794,3106.5,3105.9,3.22046718]
["bitfinex","ETHUSD",1767433319566,5.62222632,3106.5,3105.9,2.47145509]
["bitfinex","ETHUSD",1767433321470,8.8412947,3106.5,3105.9,2.47145509]
["bitfinex","ETHUSD",1767433321649,9.80992417,3106.5,3105.9,2.47145509]
["bitfinex","ETHUSD",1767433322256,6.59085579,3106.5,3105.9,2.47145509]
["bitfinex","ETHUSD",1767433323666,0.97062947,3106.5,3106.0,2.27973415]
["bitfinex","ETHUSD",1767433323869,0.002,3106.5,3106.0,2.27973415]
["bitfinex","ETHUSD",1767433324073,3.22107125,3106.5,3106.0,2.27973415]
["bitfinex","ETHUSD",1767433325273,3.22107758,3106.5,3106.0,2.27973415]
["bitfinex","ETHUSD",1767433325564,0.002,3106.5,3106.0,2.27973415]
["bitfinex","ETHUSD",1767433325741,0.002,3106.5,3105.9,0.00180032]
["bitfinex","ETHUSD",1767433328167,3.21916044,3106.4,3105.9,0.00180032]
["bitfinex","ETHUSD",1767433328550,6.43832088,3106.4,3105.9,0.00180032]
["bitfinex","ETHUSD",1767433328874,3.21916044,3106.4,3105.9,0.00180032]
["bitfinex","ETHUSD",1767433329743,2.28569653,3106.3,3105.9,0.00180032]
["bitfinex","ETHUSD",1767433329945,2.28569653,3106.2,3105.5,0.00180048]
["bitfinex","ETHUSD",1767433330376,2.28569653,3106.0,3105.5,0.00180048]
["bitfinex","ETHUSD",1767433332077,3.21947136,3106.1,3105.5,0.00180048]
["bitfinex","ETHUSD",1767433332276,3.21947136,3106.1,3105.5,2.28153463]
["bitfinex","ETHUSD",1767433332483,3.63757049,3106.0,3105.5,2.28153463]
["bitfinex","ETHUSD",1767433333550,0.41794335,3106.0,3105.5,2.28153463]
["bitfinex","ETHUSD",1767433333745,5.50521448,3106.1,3105.5,2.28153463]
["bitfinex","ETHUSD",1767433336064,2.28569653,3106.1,3105.5,2.28153463]
["bitfinex","ETHUSD",1767433336377,5.50776876,3106.3,3105.6,2.27973415]
["bitfinex","ETHUSD",1767433336578,3.21936771,3106.2,3105.6,2.27973415]
["bitfinex","ETHUSD",1767433339482,6.43873542,3106.2,3105.6,2.27973415]
["bitfinex","ETHUSD",1767433339684,0.87272323,3106.1,3105.6,2.27973415]
["bitfinex","ETHUSD",1767433340868,3.21936771,3106.2,3105.6,2.27973415]
["bitfinex","ETHUSD",1767433341386,3.21936771,3106.2,3105.6,5.49971922]
["bitfinex","ETHUSD",1767433341784,3.21936771,3106.2,3105.6,2.27973415]
["bitfinex","ETHUSD",1767433342187,0.00280032,3106.3,3105.6,2.27973415]
["bitfinex","ETHUSD",1767433342370,0.002,3106.5,3106.2,2.27973415]
["bitfinex","ETHUSD",1767433342567,0.00080016,3106.8,3106.4,2.27973415]
["bitfinex","ETHUSD",1767433344192,0.002,3106.5,3106.4,2.27973415]
["bitfinex","ETHUSD",1767433346967,0.00080016,3106.8,3106.5,2.27973415]
["bitfinex","ETHUSD",1767433351994,0.00280016,3106.8,3106.5,2.27973415]
["bitfinex","ETHUSD",1767433355508,2.35679438,3106.8,3106.0,2.34697432]
["bitfinex","ETHUSD",1767433355666,2.35679438,3106.8,3106.0,5.56648317]
["bitfinex","ETHUSD",1767433355990,2.35679438,3106.8,3106.1,2.34697432]
["bitfinex","ETHUSD",1767433356893,0.00280016,3106.8,3106.1,2.34697432]
["bitfinex","ETHUSD",1767433357095,0.00280016,3106.8,3106.2,2.34697432]
["bitfinex","ETHUSD",1767433362995,0.00280016,3106.8,3106.2,5.56633911]
["bitfinex","ETHUSD",1767433363899,0.00280016,3106.8,3106.3,2.37916696]
["bitfinex","ETHUSD",1767433364601,0.00280016,3106.8,3106.3,2.34697432]
["bitfinex","ETHUSD",1767433365902,0.00280016,3106.8,3106.3,5.56623352]
["bitfinex","ETHUSD",1767433366405,0.00280016,3106.8,3106.3,2.34697432]
["bitfinex","ETHUSD",1767433366790,0.00280016,3106.8,3106.3,5.56618848]
["bitfinex","ETHUSD",1767433367304,0.00280016,3106.8,3106.3,5.56622224]
["bitfinex","ETHUSD",1767433367480,0.002,3106.9,3106.6,2.34697432]
["bitfinex","ETHUSD",1767433367877,0.002,3107.0,3106.6,2.34697432]
["bitfinex","ETHUSD",1767433368405,0.002,3107.1,3106.7,2.34697432]
["bitfinex","ETHUSD",1767433368582,0.00280016,3107.2,3106.7,2.34697432]
["bitfinex","ETHUSD",1767433370604,0.002,3106.8,3106.7,2.34697432]
["bitfinex","ETHUSD",1767433370804,0.00280016,3107.2,3106.7,2.90356171]
["bitfinex","ETHUSD",1767433370972,0.00280016,3107.2,3106.7,2.34697432]
["bitfinex","ETHUSD",1767433371295,2.35679438,3107.2,3106.4,2.34777456]
["bitfinex","ETHUSD",1767433371883,2.35679438,3107.2,3106.4,0.00080024]
["bitfinex","ETHUSD",1767433372182,2.35679438,3107.2,3106.4,3.21995528]
["bitfinex","ETHUSD",1767433373010,2.35399422,3107.0,3106.4,0.00080024]
["bitfinex","ETHUSD",1767433373200,2.35399422,3107.0,3106.4,0.87954048]
["bitfinex","ETHUSD",1767433373999,3.22117789,3107.2,3106.5,2.43613658]
["bitfinex","ETHUSD",1767433374202,0.00280016,3107.2,3106.5,2.43613658]
["bitfinex","ETHUSD",1767433374712,0.002,3107.5,3106.8,2.43693682]
["bitfinex","ETHUSD",1767433374915,3.22006803,3107.5,3106.8,5.65564876]
["bitfinex","ETHUSD",1767433375214,3.22006803,3107.5,3106.9,2.43613658]
["bitfinex","ETHUSD",1767433376478,0.002,3107.5,3106.9,3.00492031]
["bitfinex","ETHUSD",1767433376882,2.42302571,3107.5,3106.8,2.43693682]
["bitfinex","ETHUSD",1767433377192,3.21812447,3107.4,3106.8,2.43693682]
["bitfinex","ETHUSD",1767433377908,2.42302571,3107.5,3106.8,2.43693682]
["bitfinex","ETHUSD",1767433377909,5.64106518,3107.5,3106.8,2.43693682]
["bitfinex","ETHUSD",1767433378113,5.64106518,3107.5,3106.8,5.65567503]
["bitfinex","ETHUSD",1767433378283,2.42302571,3107.5,3106.8,2.43693682]
["bitfinex","ETHUSD",1767433378614,0.002,3107.5,3106.9,2.67983026]
["bitfinex","ETHUSD",1767433378922,0.002,3107.4,3107.0,2.43613658]
["bitfinex","ETHUSD",1767433381203,0.002,3107.5,3107.0,5.65463647]
["bitfinex","ETHUSD",1767433381405,0.002,3107.5,3107.0,2.43613658]
["bitfinex","ETHUSD",1767433381698,0.0008004,3107.9,3107.4,2.276888]
["bitfinex","ETHUSD",1767433381900,5.70391255,3107.9,3107.3,0.0008004]
["bitfinex","ETHUSD",1767433382217,2.48550541,3107.8,3107.3,0.0008004]
["bitfinex","ETHUSD",1767433382388,2.48550541,3107.7,3107.3,0.0008004]
["bitfinex","ETHUSD",1767433382594,2.48630581,3107.7,3106.8,0.00080024]
["bitfinex","ETHUSD",1767433382787,2.48550541,3107.5,3106.8,0.00080024]
["bitfinex","ETHUSD",1767433384484,2.48550541,3107.3,3106.8,0.00080024]
["bitfinex","ETHUSD",1767433386510,2.48550541,3107.1,3106.8,0.00080024]
["bitfinex","ETHUSD",1767433387679,2.48550541,3106.9,3106.8,0.00080024]
["bitfinex","ETHUSD",1767433388715,2.48750541,3107.3,3106.8,0.00080024]
["bitfinex","ETHUSD",1767433388916,2.48550541,3107.1,3106.8,0.00080024]
["bitfinex","ETHUSD",1767433389086,2.48550541,3107.1,3106.4,0.00080024]
["bitfinex","ETHUSD",1767433389913,2.48550541,3107.1,3106.4,0.03299184]
["bitfinex","ETHUSD",1767433390091,2.48550541,3107.1,3106.4,2.30987984]
["bitfinex","ETHUSD",1767433390296,5.70397333,3107.1,3106.4,2.27768824]
["bitfinex","ETHUSD",1767433391697,2.48550541,3107.0,3106.4,2.27768824]
["bitfinex","ETHUSD",1767433392409,5.70412019,3107.0,3106.4,0.00080024]
["bitfinex","ETHUSD",1767433392946,6.298802,3107.0,3106.4,0.00080024]
["bitfinex","ETHUSD",1767433393597,2.48550541,3106.9,3106.4,0.00080024]
["bitfinex","ETHUSD",1767433395241,5.70415822,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1767433396329,2.48550541,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1767433397330,5.70426245,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1767433398033,2.48550541,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1767433398616,3.21868748,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1767433398943,0.59468181,3107.0,3106.5,0.001]
["bitfinex","ETHUSD",1767433398944,3.81330523,3107.0,3106.5,0.001]
["bitfinex","ETHUSD",1767433399517,2.48550541,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1767433402242,3.21874597,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1767433402544,4.17050163,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1767433403362,6.65600704,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1767433407529,2.48550541,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1767433408035,2.48550541,3106.7,3106.1,0.001]
["bitfinex","ETHUSD",1767433408208,2.48550541,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1767433409732,3.21916044,3106.4,3106.1,0.001]
["bitfinex","ETHUSD",1767433409939,2.4724147,3106.3,3106.1,0.001]
["bitfinex","ETHUSD",1767433410619,2.4724147,3106.3,3105.7,0.845]
["bitfinex","ETHUSD",1767433410810,3.36348826,3106.2,3105.7,0.845]
["bitfinex","ETHUSD",1767433411205,3.36348826,3106.2,3105.5,2.46088052]
["bitfinex","ETHUSD",1767433411534,3.36348826,3106.2,3105.6,0.845]
["bitfinex","ETHUSD",1767433411535,2.4724147,3106.1,3105.6,0.845]
["bitfinex","ETHUSD",1767433412707,0.89107356,3106.2,3105.6,3.30408004]
["bitfinex","ETHUSD",1767433412912,3.21920666,3106.4,3105.7,2.45908004]
["bitfinex","ETHUSD",1767433414242,3.21920666,3106.4,3105.8,2.45908004]
["bitfinex","ETHUSD",1767433414455,3.21920666,3106.4,3105.9,2.45988044]
["bitfinex","ETHUSD",1767433415349,0.98755533,3106.6,3105.9,2.45988044]
["bitfinex","ETHUSD",1767433415532,2.4724147,3106.7,3105.9,2.45988044]
["bitfinex","ETHUSD",1767433415725,3.21897227,3106.6,3105.9,2.45988044]
["bitfinex","ETHUSD",1767433415930,8.91035924,3106.6,3105.9,2.45988044]
["bitfinex","ETHUSD",1767433416353,8.91035924,3106.6,3105.9,2.46088044]
["bitfinex","ETHUSD",1767433417225,5.69138697,3106.6,3105.9,2.46088044]
["bitfinex","ETHUSD",1767433418045,5.69138697,3106.6,3105.9,2.49307722]
["bitfinex","ETHUSD",1767433419350,3.21897227,3106.6,3106.0,2.45908004]
["bitfinex","ETHUSD",1767433419518,0.00080024,3106.8,3106.0,2.70838776]
["bitfinex","ETHUSD",1767433420261,0.00080024,3106.8,3106.2,2.45908004]
["bitfinex","ETHUSD",1767433421537,0.00080024,3106.8,3106.3,2.45908004]
["bitfinex","ETHUSD",1767433424853,0.00080024,3106.8,3106.3,2.46008004]
["bitfinex","ETHUSD",1767433427770,0.00080024,3106.8,3106.4,2.45908004]
["bitfinex","ETHUSD",1767433428861,0.00080024,3106.8,3106.6,2.45908004]
["bitfinex","ETHUSD",1767433429062,0.002,3106.9,3106.6,2.45908004]
["bitfinex","ETHUSD",1767433430140,0.002,3106.9,3106.7,2.45908004]
["bitfinex","ETHUSD",1767433431841,0.002,3106.9,3106.7,5.67791983]
["bitfinex","ETHUSD",1767433432042,0.002,3106.9,3106.7,3.43327699]
["bitfinex","ETHUSD",1767433433068,0.002,3106.9,3106.8,2.45908004]
["bitfinex","ETHUSD",1767433433769,0.002,3106.9,3106.7,0.97419695]
["bitfinex","ETHUSD",1767433434065,0.002,3106.9,3106.5,3.21902714]
["bitfinex","ETHUSD",1767433434271,0.002,3106.9,3106.5,0.845]
["bitfinex","ETHUSD",1767433434468,0.002,3106.9,3106.6,2.45908004]
["bitfinex","ETHUSD",1767433435776,0.002,3106.9,3106.6,5.67803133]
["bitfinex","ETHUSD",1767433436269,0.002,3106.9,3106.7,2.45908004]
["bitfinex","ETHUSD",1767433436469,0.00080024,3107.2,3106.9,2.45908004]
["bitfinex","ETHUSD",1767433437950,0.00080024,3107.2,3106.9,5.677689]
["bitfinex","ETHUSD",1767433439174,0.00280024,3107.2,3106.9,5.677689]
["bitfinex","ETHUSD",1767433441267,0.00280024,3107.2,3107.0,2.2763143]
["bitfinex","ETHUSD",1767433441867,0.00280024,3107.2,3106.8,5.49501276]
["bitfinex","ETHUSD",1767433442179,2.42531083,3107.2,3106.5,0.844]
["bitfinex","ETHUSD",1767433442482,0.00280024,3107.2,3106.6,5.49520628]
["bitfinex","ETHUSD",1767433444457,0.00280024,3107.2,3106.7,2.30850279]
["bitfinex","ETHUSD",1767433445186,0.00280024,3107.2,3106.7,2.2763143]
["bitfinex","ETHUSD",1767433445991,0.00280024,3107.2,3106.8,0.03218745]
["bitfinex","ETHUSD",1767433446192,0.00280024,3107.2,3106.7,2.2763143]
["bitfinex","ETHUSD",1767433446395,0.24553132,3107.2,3106.7,2.2763143]
["bitfinex","ETHUSD",1767433447395,0.24553132,3107.2,3106.7,5.49516309]
["bitfinex","ETHUSD",1767433447586,0.00280024,3107.2,3106.7,5.49516309]
["bitfinex","ETHUSD",1767433447759,0.00280024,3107.2,3106.8,2.30850175]
["bitfinex","ETHUSD",1767433448483,0.0008004,3107.7,3107.1,2.2763143]
["bitfinex","ETHUSD",1767433448990,0.0008004,3107.7,3107.3,2.2763143]
["bitfinex","ETHUSD",1767433450867,0.0008004,3107.7,3107.3,5.49447219]
["bitfinex","ETHUSD",1767433451072,0.0008004,3107.7,3107.5,2.2763143]
["bitfinex","ETHUSD",1767433451284,0.0008004,3107.7,3107.6,2.2763143]
["bitfinex","ETHUSD",1767433451592,0.0008004,3107.7,3107.5,0.844]
["bitfinex","ETHUSD",1767433454178,0.0008004,3107.9,3107.5,6.33832348]
["bitfinex","ETHUSD",1767433454497,0.0008004,3107.9,3107.6,2.2763143]
["bitfinex","ETHUSD",1767433455294,0.0008004,3107.9,3107.5,4.06200918]
["bitfinex","ETHUSD",1767433455468,0.002,3107.7,3107.5,7.29405741]
["bitfinex","ETHUSD",1767433455674,0.002,3107.7,3107.5,4.07604823]
["bitfinex","ETHUSD",1767433455920,0.002,3107.7,3107.5,7.29401778]
["bitfinex","ETHUSD",1767433456395,0.002,3107.7,3107.5,4.07604823]
["bitfinex","ETHUSD",1767433456601,0.002,3107.7,3107.5,7.29404149]
["bitfinex","ETHUSD",1767433456898,0.002,3107.7,3107.6,0.72940415]
["bitfinex","ETHUSD",1767433459517,0.002,3107.7,3107.3,5.49531323]
["bitfinex","ETHUSD",1767433459518,2.42451059,3107.7,3107.4,0.844]
["bitfinex","ETHUSD",1767433459707,0.002,3107.7,3107.4,0.844]
["bitfinex","ETHUSD",1767433460688,0.002,3107.7,3107.5,0.0321802]
["bitfinex","ETHUSD",1767433463869,2.42531107,3107.7,3106.9,0.844]
["bitfinex","ETHUSD",1767433464196,2.42251059,3107.6,3107.1,3.21837883]
["bitfinex","ETHUSD",1767433464363,0.00280048,3107.7,3107.1,2.2763143]
["bitfinex","ETHUSD",1767433464566,0.00280048,3107.7,3107.2,5.4945666]
["bitfinex","ETHUSD",1767433465602,0.00280048,3107.7,3107.2,2.2763143]
["bitfinex","ETHUSD",1767433467317,0.00280048,3107.7,3107.2,5.49463567]
["bitfinex","ETHUSD",1767433467776,0.00280048,3107.7,3107.2,2.2763143]
["bitfinex","ETHUSD",1767433468180,2.42531107,3107.7,3106.9,3.21860931]
["bitfinex","ETHUSD",1767433468415,2.42531107,3107.7,3107.0,0.844]
["bitfinex","ETHUSD",1767433468815,2.42531107,3107.7,3107.1,0.844]
["bitfinex","ETHUSD",1767433469598,5.64317514,3107.7,3107.1,0.844]
["bitfinex","ETHUSD",1767433469798,2.45266434,3107.6,3107.1,0.844]
["bitfinex","ETHUSD",1767433470697,2.45266434,3107.6,3106.9,3.21860468]
["bitfinex","ETHUSD",1767433470900,2.45266434,3107.6,3107.0,0.844]
["bitfinex","ETHUSD",1767433471083,2.45266434,3107.6,3107.1,0.844]
["bitfinex","ETHUSD",1767433471284,2.45266434,3107.6,3106.9,4.10867675]
["bitfinex","ETHUSD",1767433471684,2.45266434,3107.6,3106.8,2.46327142]
["bitfinex","ETHUSD",1767433471685,2.45266434,3107.4,3106.8,0.00080032]
["bitfinex","ETHUSD",1767433471912,2.45266434,3107.4,3106.9,0.844]
["bitfinex","ETHUSD",1767433472089,2.45266434,3107.4,3106.8,0.00080032]
["bitfinex","ETHUSD",1767433472299,2.45266434,3107.4,3106.9,0.844]
["bitfinex","ETHUSD",1767433473097,2.45266434,3107.4,3106.9,0.845]
["bitfinex","ETHUSD",1767433474115,2.45266434,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1767433476418,2.45266434,3107.2,3106.9,0.001]
["bitfinex","ETHUSD",1767433476716,2.45266434,3107.2,3106.8,0.00080032]
["bitfinex","ETHUSD",1767433478119,3.21843519,3107.1,3106.8,0.00080032]
["bitfinex","ETHUSD",1767433478323,2.45266434,3107.0,3106.8,0.00080032]
["bitfinex","ETHUSD",1767433480609,2.45266434,3107.2,3106.8,0.00080032]
["bitfinex","ETHUSD",1767433480808,0.24526643,3107.1,3106.8,0.00080032]
["bitfinex","ETHUSD",1767433481998,0.24526643,3107.1,3106.8,0.00180032]
["bitfinex","ETHUSD",1767433484135,3.21826228,3107.3,3106.8,0.00180032]
["bitfinex","ETHUSD",1767433485711,2.48484469,3107.4,3106.8,0.00180032]
["bitfinex","ETHUSD",1767433486738,2.45266434,3107.4,3106.8,0.00180032]
["bitfinex","ETHUSD",1767433488143,5.67089238,3107.3,3106.8,0.00180032]
["bitfinex","ETHUSD",1767433488513,8.88912042,3107.3,3106.8,0.00180032]
["bitfinex","ETHUSD",1767433488719,0.88891204,3107.2,3106.8,0.00180032]
["bitfinex","ETHUSD",1767433490038,0.88891204,3107.2,3106.8,2.49645887]
["bitfinex","ETHUSD",1767433490226,0.002,3107.4,3106.8,2.49645887]
["bitfinex","ETHUSD",1767433494843,0.002,3107.4,3107.0,2.4624711]
["bitfinex","ETHUSD",1767433495022,0.002,3107.4,3107.2,2.4624711]
["bitfinex","ETHUSD",1767433497044,0.002,3107.4,3107.3,2.4624711]
["bitfinex","ETHUSD",1767433499449,0.00280048,3107.7,3107.4,2.4624711]
["bitfinex","ETHUSD",1767433499639,0.00280048,3107.7,3107.5,0.24624711]
["bitfinex","ETHUSD",1767433500232,0.00280048,3107.7,3107.5,2.60416268]
["bitfinex","ETHUSD",1767433501543,0.00280048,3107.7,3106.9,3.21855226]
["bitfinex","ETHUSD",1767433501744,2.29455705,3107.7,3107.0,3.20191557]
["bitfinex","ETHUSD",1767433501942,2.29455705,3107.7,3107.1,3.21837902]
["bitfinex","ETHUSD",1767433503147,2.29455705,3107.7,3107.2,3.21832347]
["bitfinex","ETHUSD",1767433503459,2.29455705,3107.7,3107.3,3.21821866]
["bitfinex","ETHUSD",1767433503754,0.00280048,3107.7,3107.2,3.21833161]
["bitfinex","ETHUSD",1767433504048,0.00280048,3107.7,3107.3,2.35791557]
["bitfinex","ETHUSD",1767433504554,0.00280048,3107.7,3107.5,2.35791557]
["bitfinex","ETHUSD",1767433504974,0.00280048,3107.7,3107.5,3.20191557]
["bitfinex","ETHUSD",1767433506669,0.00280048,3107.7,3107.2,0.96386766]
["bitfinex","ETHUSD",1767433506867,0.00280048,3107.7,3107.5,0.844]
["bitfinex","ETHUSD",1767433508158,0.00280048,3107.7,3107.3,0.844]
["bitfinex","ETHUSD",1767433508358,0.00280048,3107.7,3107.3,1.58241007]
["bitfinex","ETHUSD",1767433509271,2.29455705,3107.7,3107.2,0.96386766]
["bitfinex","ETHUSD",1767433509451,2.29455705,3107.7,3107.2,0.844]
["bitfinex","ETHUSD",1767433510141,0.00280048,3107.7,3107.2,0.844]
["bitfinex","ETHUSD",1767433510462,0.00280048,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1767433510657,0.00280048,3107.7,3107.4,2.35791557]
["bitfinex","ETHUSD",1767433511376,0.00280048,3107.7,3107.5,3.21802091]
["bitfinex","ETHUSD",1767433511743,0.00280048,3107.7,3107.5,4.09752564]
["bitfinex","ETHUSD",1767433512470,0.0008004,3107.9,3107.5,6.45544121]
["bitfinex","ETHUSD",1767433516976,0.0008004,3107.9,3107.5,4.09752564]
["bitfinex","ETHUSD",1767433519376,0.0028004,3107.9,3107.5,4.09752564]
["bitfinex","ETHUSD",1767433519576,2.29455697,3107.9,3107.5,4.09752564]
["bitfinex","ETHUSD",1767433520946,2.29455697,3107.9,3107.5,7.31554655]
["bitfinex","ETHUSD",1767433521146,2.29455697,3107.9,3107.5,4.09752564]
["bitfinex","ETHUSD",1767433521347,2.29455697,3107.9,3107.4,3.21905095]
["bitfinex","ETHUSD",1767433521574,2.29455697,3107.9,3107.4,4.06305095]
["bitfinex","ETHUSD",1767433521743,2.29455697,3107.9,3107.5,3.21801599]
["bitfinex","ETHUSD",1767433522155,2.29455697,3107.9,3107.4,4.0630861]
["bitfinex","ETHUSD",1767433522544,2.29455697,3107.9,3107.4,0.845]
["bitfinex","ETHUSD",1767433522772,2.29175657,3107.8,3107.3,0.00180056]
["bitfinex","ETHUSD",1767433525077,2.29175657,3107.8,3107.3,0.03398284]
["bitfinex","ETHUSD",1767433525278,2.29175657,3107.8,3107.4,0.03218124]
["bitfinex","ETHUSD",1767433525570,2.29175657,3107.8,3107.4,3.21812447]
["bitfinex","ETHUSD",1767433526250,2.29175657,3107.8,3107.3,3.21999635]
["bitfinex","ETHUSD",1767433527760,2.84618188,3107.8,3107.3,0.00180056]
["bitfinex","ETHUSD",1767433528659,2.84818188,3107.8,3107.3,0.00180056]
["bitfinex","ETHUSD",1767433530484,2.84818188,3107.8,3107.1,3.21838905]
["bitfinex","ETHUSD",1767433530687,2.3633611,3107.6,3107.1,4.06238905]
["bitfinex","ETHUSD",1767433532390,2.3633611,3107.6,3107.1,0.844]
["bitfinex","ETHUSD",1767433532589,2.3633611,3107.6,3106.9,0.844]
["bitfinex","ETHUSD",1767433532960,2.3633611,3107.5,3106.9,0.844]
["bitfinex","ETHUSD",1767433533674,2.3633611,3107.5,3107.0,0.03218538]
["bitfinex","ETHUSD",1767433534378,2.36416166,3107.7,3107.0,2.58492515]
["bitfinex","ETHUSD",1767433535271,2.36416166,3107.7,3107.1,8.70698545]
["bitfinex","ETHUSD",1767433535597,0.00080056,3107.7,3107.2,2.27011507]
["bitfinex","ETHUSD",1767433536782,0.00080056,3107.7,3107.1,6.43687038]
["bitfinex","ETHUSD",1767433536959,0.00080056,3107.7,3107.1,8.7391698]
["bitfinex","ETHUSD",1767433537159,0.00080056,3107.7,3107.2,3.17551306]
["bitfinex","ETHUSD",1767433538888,0.00080056,3107.7,3107.2,0.90539799]
["bitfinex","ETHUSD",1767433539384,0.00080056,3107.7,3107.3,3.21822804]
["bitfinex","ETHUSD",1767433539588,0.00080056,3107.7,3107.4,0.844]
["bitfinex","ETHUSD",1767433541897,0.00080056,3107.7,3107.4,4.06207286]
["bitfinex","ETHUSD",1767433544291,0.00080056,3107.7,3107.4,0.844]
["bitfinex","ETHUSD",1767433544487,0.00080056,3107.7,3107.4,4.06210143]
["bitfinex","ETHUSD",1767433544997,0.00080056,3107.7,3107.4,0.844]
["bitfinex","ETHUSD",1767433545574,0.00080056,3107.7,3107.4,4.06212044]
["bitfinex","ETHUSD",1767433545777,0.0028004,3107.9,3107.4,10.50540601]
["bitfinex","ETHUSD",1767433546076,2.3661615,3107.9,3107.4,4.17316647]
["bitfinex","ETHUSD",1767433546279,2.3661615,3107.9,3107.5,0.844]
["bitfinex","ETHUSD",1767433546487,2.3661615,3107.9,3107.3,3.21900704]
["bitfinex","ETHUSD",1767433546682,2.3661615,3107.9,3107.4,0.844]
["bitfinex","ETHUSD",1767433546866,2.60627571,3107.9,3107.4,0.845]
["bitfinex","ETHUSD",1767433547068,2.60627571,3107.9,3107.4,0.001]
["bitfinex","ETHUSD",1767433548475,2.3633611,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1767433551578,2.3633611,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1767433555413,5.82389809,3107.9,3107.4,0.001]
["bitfinex","ETHUSD",1767433555577,0.002,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1767433556018,2.3653611,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1767433559124,2.3633611,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1767433559326,2.60017725,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1767433559508,2.3633611,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1767433561243,5.58118207,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1767433561533,2.28199893,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1767433562506,2.28199893,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1767433562704,6.43644258,3107.7,3107.2,2.41434585]
["bitfinex","ETHUSD",1767433562705,0.00080064,3107.7,3107.2,2.41434585]
["bitfinex","ETHUSD",1767433563232,0.00080064,3107.7,3107.2,5.63259118]
["bitfinex","ETHUSD",1767433564332,0.00080064,3107.7,3107.3,2.41434585]
["bitfinex","ETHUSD",1767433565042,0.00080064,3107.7,3107.4,3.21812447]
["bitfinex","ETHUSD",1767433565240,0.00080064,3107.7,3107.5,0.0321802]
["bitfinex","ETHUSD",1767433565543,0.00080064,3107.7,3107.5,2.44652605]
["bitfinex","ETHUSD",1767433565746,0.00080064,3107.7,3107.6,2.9809109]
["bitfinex","ETHUSD",1767433567021,0.00280024,3108.1,3107.6,2.9809109]
["bitfinex","ETHUSD",1767433567226,0.00280024,3108.1,3107.7,3.21781381]
["bitfinex","ETHUSD",1767433569053,0.00280024,3108.1,3107.6,5.63221716]
["bitfinex","ETHUSD",1767433569351,2.28479917,3108.1,3107.6,3.21787131]
["bitfinex","ETHUSD",1767433570236,0.00280024,3108.1,3107.7,2.41434585]
["bitfinex","ETHUSD",1767433571252,0.00280024,3108.1,3107.8,5.63205612]
["bitfinex","ETHUSD",1767433572163,0.00280024,3108.1,3107.8,2.41434585]
["bitfinex","ETHUSD",1767433574729,0.00280024,3108.1,3107.5,3.21880783]
["bitfinex","ETHUSD",1767433575068,0.00280024,3108.1,3107.5,5.63315368]
["bitfinex","ETHUSD",1767433575272,0.00280024,3108.1,3107.6,2.41434585]
["bitfinex","ETHUSD",1767433575427,0.00280024,3108.1,3107.6,5.63225168]
["bitfinex","ETHUSD",1767433576504,0.00280024,3108.1,3107.7,2.41434585]
["bitfinex","ETHUSD",1767433581092,0.00280024,3108.1,3107.7,5.63214939]
["bitfinex","ETHUSD",1767433581292,0.00280024,3108.1,3107.8,2.41434585]
["bitfinex","ETHUSD",1767433582556,0.00280024,3108.1,3107.6,5.63221758]
["bitfinex","ETHUSD",1767433582757,0.00280024,3108.1,3107.6,6.51742881]
["bitfinex","ETHUSD",1767433583190,0.00280024,3108.1,3107.7,2.41434585]
["bitfinex","ETHUSD",1767433585399,0.00280024,3108.1,3107.8,2.41434585]
["bitfinex","ETHUSD",1767433588610,0.00280024,3108.1,3107.6,2.41434585]
["bitfinex","ETHUSD",1767433590673,0.00280024,3108.1,3107.6,5.63220359]
["bitfinex","ETHUSD",1767433590985,0.00280024,3108.1,3107.6,6.51741046]
["bitfinex","ETHUSD",1767433591373,0.00280024,3108.1,3107.7,2.39419004]
["bitfinex","ETHUSD",1767433592807,0.00280024,3108.1,3107.8,2.39419004]
["bitfinex","ETHUSD",1767433593908,0.00280024,3108.1,3107.9,0.03217606]
["bitfinex","ETHUSD",1767433594286,0.00280024,3108.1,3107.8,2.42636714]
["bitfinex","ETHUSD",1767433595204,0.00280024,3108.1,3107.8,5.64406619]
["bitfinex","ETHUSD",1767433596288,0.00280024,3108.1,3107.8,6.61877927]
["bitfinex","ETHUSD",1767433596494,0.00280024,3108.1,3107.9,2.39419004]
["bitfinex","ETHUSD",1767433597209,0.00280024,3108.1,3107.8,0.97471308]
["bitfinex","ETHUSD",1767433597418,0.00280024,3108.1,3107.7,5.61194216]
["bitfinex","ETHUSD",1767433597788,0.00280024,3108.1,3107.8,2.39419004]
["bitfinex","ETHUSD",1767433598737,0.00280024,3108.1,3108.0,2.39419004]
["bitfinex","ETHUSD",1767433599945,0.00280024,3108.1,3108.0,5.61169325]
["bitfinex","ETHUSD",1767433600450,0.002,3108.5,3108.1,2.39419004]
["bitfinex","ETHUSD",1767433601558,3.21621945,3109.3,3108.1,2.39419004]
["bitfinex","ETHUSD",1767433601559,0.03218035,3109.2,3108.6,2.39419004]
["bitfinex","ETHUSD",1767433601725,3.21837915,3109.1,3108.4,2.39419004]
["bitfinex","ETHUSD",1767433601930,2.30523455,3108.9,3108.2,2.39499036]
["bitfinex","ETHUSD",1767433603657,2.30523455,3108.9,3108.3,3.21719267]
["bitfinex","ETHUSD",1767433604056,5.52181338,3108.9,3108.2,2.39499036]
["bitfinex","ETHUSD",1767433604359,5.52181338,3108.9,3108.2,0.00080032]
["bitfinex","ETHUSD",1767433604360,2.30523455,3108.7,3108.2,0.00080032]
["bitfinex","ETHUSD",1767433606754,0.55566987,3108.8,3108.2,2.39499036]
["bitfinex","ETHUSD",1767433606943,2.30523455,3108.9,3108.2,2.39499036]
["bitfinex","ETHUSD",1767433607161,3.21669593,3108.8,3108.2,2.39499036]
["bitfinex","ETHUSD",1767433613576,3.21669593,3108.8,3108.2,5.6122858]
["bitfinex","ETHUSD",1767433613794,3.21669593,3108.8,3108.2,2.39499036]
["bitfinex","ETHUSD",1767433614288,5.52385519,3108.9,3108.3,2.39419004]
["bitfinex","ETHUSD",1767433614870,0.002,3108.9,3108.3,2.39419004]
["bitfinex","ETHUSD",1767433615049,0.002,3108.9,3108.4,2.42636093]
["bitfinex","ETHUSD",1767433615254,0.002,3108.9,3108.5,2.39419004]
["bitfinex","ETHUSD",1767433616258,0.002,3108.8,3108.5,2.39419004]
["bitfinex","ETHUSD",1767433618589,0.002,3108.8,3108.3,3.27715663]
["bitfinex","ETHUSD",1767433619190,0.002,3108.8,3108.3,6.49432782]
["bitfinex","ETHUSD",1767433620990,0.002,3108.8,3108.4,2.25890027]
["bitfinex","ETHUSD",1767433621686,0.002,3108.8,3108.4,3.2166126]
["bitfinex","ETHUSD",1767433621887,0.002,3108.8,3108.5,2.25890027]
["bitfinex","ETHUSD",1767433623891,0.00280032,3109.0,3108.6,2.25890027]
["bitfinex","ETHUSD",1767433625191,0.002,3108.8,3108.4,3.2166126]
["bitfinex","ETHUSD",1767433625973,0.002,3108.8,3108.4,0.95771233]
["bitfinex","ETHUSD",1767433626176,0.002,3108.8,3108.2,3.21804816]
["bitfinex","ETHUSD",1767433626378,0.002,3108.8,3108.2,5.47694843]
["bitfinex","ETHUSD",1767433626689,0.002,3108.8,3108.2,2.25970059]
["bitfinex","ETHUSD",1767433626892,2.34329523,3108.8,3108.2,0.00080032]
["bitfinex","ETHUSD",1767433627069,2.34129523,3108.6,3108.2,0.00080032]
["bitfinex","ETHUSD",1767433628088,5.55818975,3108.6,3108.2,0.00080032]
["bitfinex","ETHUSD",1767433629363,2.34129523,3108.5,3108.2,0.00080032]
["bitfinex","ETHUSD",1767433631099,2.34129523,3108.4,3108.2,0.00080032]
["bitfinex","ETHUSD",1767433633319,2.34129523,3108.3,3107.6,0.001]
["bitfinex","ETHUSD",1767433633488,2.34129523,3107.6,3106.9,2.25990027]
["bitfinex","ETHUSD",1767433634382,2.34129523,3107.6,3106.9,0.001]
["bitfinex","ETHUSD",1767433635173,5.55930579,3107.6,3106.9,0.001]
["bitfinex","ETHUSD",1767433635503,2.34129523,3107.5,3106.9,0.001]
["bitfinex","ETHUSD",1767433637827,3.21812447,3107.4,3106.9,0.001]
["bitfinex","ETHUSD",1767433638033,2.34129523,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1767433639698,2.34129523,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1767433640225,0.00080032,3107.2,3106.6,2.25990027]
["bitfinex","ETHUSD",1767433640433,0.00080072,3107.7,3107.2,2.25890027]
["bitfinex","ETHUSD",1767433640635,0.23509036,3107.7,3107.2,2.25890027]
["bitfinex","ETHUSD",1767433640798,0.23509036,3107.7,3107.3,2.25890027]
["bitfinex","ETHUSD",1767433641429,0.23509036,3107.7,3106.8,0.0008004]
["bitfinex","ETHUSD",1767433641430,2.34129523,3107.6,3106.8,0.0008004]
["bitfinex","ETHUSD",1767433641633,2.34129523,3107.6,3106.8,2.25970067]
["bitfinex","ETHUSD",1767433641959,2.34129523,3107.6,3106.8,0.0008004]
["bitfinex","ETHUSD",1767433642236,2.34129523,3107.4,3106.8,0.0008004]
["bitfinex","ETHUSD",1767433642617,2.34129523,3107.3,3106.6,0.001]
["bitfinex","ETHUSD",1767433642931,2.34129523,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1767433646045,2.34129523,3107.0,3106.6,0.001]
["bitfinex","ETHUSD",1767433647128,2.34129523,3106.9,3106.6,0.001]
["bitfinex","ETHUSD",1767433647345,2.34129523,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1767433647346,2.8972817,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1767433647563,2.8972817,3106.9,3106.4,0.00180032]
["bitfinex","ETHUSD",1767433647845,2.8972817,3106.9,3106.0,0.001]
["bitfinex","ETHUSD",1767433647846,2.34129523,3106.7,3106.0,0.001]
["bitfinex","ETHUSD",1767433648051,2.34129523,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1767433648755,2.34209563,3106.3,3105.6,0.001]
["bitfinex","ETHUSD",1767433650833,2.32617932,3106.1,3105.6,0.001]
["bitfinex","ETHUSD",1767433652859,2.32617932,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1767433656963,0.0008004,3106.3,3105.7,2.44151913]
["bitfinex","ETHUSD",1767433657169,0.0008004,3106.3,3105.9,2.40832027]
["bitfinex","ETHUSD",1767433658054,0.00080032,3106.8,3106.1,2.40832027]
["bitfinex","ETHUSD",1767433659807,0.00080032,3106.8,3106.1,5.62773552]
["bitfinex","ETHUSD",1767433660119,0.00080032,3106.8,3106.1,8.84720688]
["bitfinex","ETHUSD",1767433660262,0.00080032,3106.8,3106.2,2.40832027]
["bitfinex","ETHUSD",1767433660769,0.00080032,3106.8,3106.4,2.40832027]
["bitfinex","ETHUSD",1767433661110,2.32697964,3106.8,3105.9,0.00080048]
["bitfinex","ETHUSD",1767433661411,2.32617932,3106.6,3105.9,0.00080048]
["bitfinex","ETHUSD",1767433661599,2.32617932,3106.6,3105.9,3.22045149]
["bitfinex","ETHUSD",1767433661807,5.54523613,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1767433661961,2.32617932,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1767433664016,5.54535845,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1767433664219,2.32617932,3106.3,3106.0,0.001]
["bitfinex","ETHUSD",1767433665580,3.21910181,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1767433665786,0.48123374,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1767433666122,0.48123374,3106.4,3106.0,0.03319575]
["bitfinex","ETHUSD",1767433666283,0.00080032,3106.8,3106.1,2.40832027]
["bitfinex","ETHUSD",1767433666696,0.002,3107.1,3106.6,2.40832027]
["bitfinex","ETHUSD",1767433668021,3.22044416,3107.1,3106.4,0.0008004]
["bitfinex","ETHUSD",1767433668326,3.54069528,3107.0,3106.4,0.0008004]
["bitfinex","ETHUSD",1767433668482,2.32617932,3106.9,3106.4,0.0008004]
["bitfinex","ETHUSD",1767433668878,5.8668746,3107.0,3106.4,0.0008004]
["bitfinex","ETHUSD",1767433669502,0.002,3106.8,3106.4,0.0008004]
["bitfinex","ETHUSD",1767433672412,2.32817932,3106.8,3106.4,0.0008004]
["bitfinex","ETHUSD",1767433672613,2.32617932,3106.6,3106.4,0.0008004]
["bitfinex","ETHUSD",1767433673724,2.35835967,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1767433673989,2.32617932,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1767433674307,0.0028004,3106.8,3106.1,5.627772]
["bitfinex","ETHUSD",1767433674514,2.32897972,3106.8,3106.0,3.22053056]
["bitfinex","ETHUSD",1767433674807,0.55476221,3106.7,3106.1,0.03219471]
["bitfinex","ETHUSD",1767433675138,0.55476221,3106.7,3106.0,0.001]
["bitfinex","ETHUSD",1767433675139,0.03498075,3106.8,3106.0,0.001]
["bitfinex","ETHUSD",1767433675446,2.36116007,3106.8,3106.0,0.001]
["bitfinex","ETHUSD",1767433675747,2.32617932,3106.7,3106.0,0.001]
["bitfinex","ETHUSD",1767433676036,2.32617932,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1767433676538,5.54533976,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1767433676732,6.42500432,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1767433677759,2.32617932,3106.3,3106.0,0.001]
["bitfinex","ETHUSD",1767433678805,2.32617932,3106.1,3105.6,0.001]
["bitfinex","ETHUSD",1767433679447,2.32617932,3106.0,3105.4,0.001]
["bitfinex","ETHUSD",1767433679623,0.5050599,3105.9,3105.4,0.001]
["bitfinex","ETHUSD",1767433679812,0.00080048,3105.9,3105.4,0.001]
["bitfinex","ETHUSD",1767433680513,2.25158394,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1767433680744,2.25158394,3105.6,3105.4,0.001]
["bitfinex","ETHUSD",1767433681046,0.00080048,3105.9,3105.4,2.25744593]
["bitfinex","ETHUSD",1767433681251,0.00080048,3105.9,3105.5,0.03220093]
["bitfinex","ETHUSD",1767433682116,0.00080048,3105.9,3105.4,2.25744593]
["bitfinex","ETHUSD",1767433682316,3.22049166,3105.9,3105.4,2.25744593]
["bitfinex","ETHUSD",1767433682728,0.00080048,3105.9,3105.4,0.001]
["bitfinex","ETHUSD",1767433682915,2.89557899,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1767433684927,6.11540099,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1767433685127,2.25158394,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1767433685737,2.25158394,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1767433687523,5.47148165,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1767433688836,2.25158394,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1767433689141,6.11540084,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1767433689504,3.18517283,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1767433689727,2.25158394,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1767433691214,5.47157363,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1767433692023,2.25158394,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1767433692522,5.47140158,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1767433693447,0.63493824,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1767433694246,5.47140158,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1767433694417,2.25158394,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1767433696234,2.25158394,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1767433696439,5.47156019,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1767433698654,4.06482601,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1767433698856,5.01851237,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1767433699020,7.27009631,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1767433699226,2.25158394,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1767433700359,2.25158394,3105.5,3105.3,0.001]
["bitfinex","ETHUSD",1767433700655,0.22837643,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1767433701652,3.4485735,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1767433701957,0.22837643,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1767433702355,0.002,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1767433702556,3.22190261,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1767433704664,0.002,3105.7,3105.3,2.25744593]
["bitfinex","ETHUSD",1767433706045,0.002,3105.7,3105.4,2.25644593]
["bitfinex","ETHUSD",1767433708563,0.002,3105.7,3105.4,5.47661351]
["bitfinex","ETHUSD",1767433709366,0.002,3105.7,3105.4,5.47761351]
["bitfinex","ETHUSD",1767433709661,0.002,3105.7,3105.4,2.25744593]
["bitfinex","ETHUSD",1767433710164,4.09667663,3106.1,3105.8,2.44875531]
["bitfinex","ETHUSD",1767433710342,0.73160637,3106.0,3105.8,2.13469322]
["bitfinex","ETHUSD",1767433711772,0.73160637,3106.0,3105.5,0.00080056]
["bitfinex","ETHUSD",1767433712241,5.66297045,3105.9,3105.5,0.00080056]
["bitfinex","ETHUSD",1767433712568,2.44329178,3105.8,3105.5,0.00080056]
["bitfinex","ETHUSD",1767433712758,3.21967867,3105.9,3105.5,0.00080056]
["bitfinex","ETHUSD",1767433715772,3.21967867,3105.9,3105.5,2.13230814]
["bitfinex","ETHUSD",1767433716574,3.22167867,3105.9,3105.5,2.13230814]
["bitfinex","ETHUSD",1767433717264,4.02346505,3105.9,3105.5,2.13230814]
["bitfinex","ETHUSD",1767433717785,4.02346505,3105.9,3105.5,0.00080056]
["bitfinex","ETHUSD",1767433718140,2.54036188,3105.8,3105.5,0.00080056]
["bitfinex","ETHUSD",1767433718346,2.54036188,3105.8,3105.0,0.00080048]
["bitfinex","ETHUSD",1767433718347,2.44329178,3105.6,3105.0,0.00080048]
["bitfinex","ETHUSD",1767433718551,2.44409226,3105.4,3104.8,0.001]
["bitfinex","ETHUSD",1767433719665,0.00080048,3105.4,3104.8,2.13250758]
["bitfinex","ETHUSD",1767433721879,2.81429423,3105.4,3104.5,0.0008008]
["bitfinex","ETHUSD",1767433722096,2.44329178,3105.3,3104.5,0.0008008]
["bitfinex","ETHUSD",1767433723988,2.44329178,3105.1,3104.5,0.0008008]
["bitfinex","ETHUSD",1767433724271,1.21045052,3105.0,3104.5,0.0008008]
["bitfinex","ETHUSD",1767433725874,1.21045052,3105.0,3104.5,0.0018008]
["bitfinex","ETHUSD",1767433726068,3.22071564,3104.9,3104.5,2.13330838]
["bitfinex","ETHUSD",1767433727676,2.44329178,3104.8,3104.2,0.001]
["bitfinex","ETHUSD",1767433727882,2.44329178,3104.8,3104.1,0.001]
["bitfinex","ETHUSD",1767433728053,6.44205372,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767433728673,3.22102686,3104.6,3104.1,2.13250758]
["bitfinex","ETHUSD",1767433730148,8.88552386,3104.9,3104.1,2.13250758]
["bitfinex","ETHUSD",1767433730887,2.44329178,3104.8,3104.1,0.001]
["bitfinex","ETHUSD",1767433731191,0.88855239,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1767433731494,2.47547213,3104.8,3104.1,2.13250758]
["bitfinex","ETHUSD",1767433731495,0.03218035,3104.8,3104.1,2.13250758]
["bitfinex","ETHUSD",1767433731655,6.44223208,3104.9,3104.1,2.13250758]
["bitfinex","ETHUSD",1767433732287,3.22092311,3104.7,3104.1,2.13250758]
["bitfinex","ETHUSD",1767433733484,3.22035862,3105.3,3104.7,2.13150758]
["bitfinex","ETHUSD",1767433733485,3.22030077,3105.3,3104.7,2.13150758]
["bitfinex","ETHUSD",1767433733865,0.00080048,3105.4,3104.7,2.13150758]
["bitfinex","ETHUSD",1767433734079,0.00080048,3105.4,3104.9,2.09852643]
["bitfinex","ETHUSD",1767433734995,0.00080048,3105.4,3104.5,2.09932731]
["bitfinex","ETHUSD",1767433735167,0.00080048,3105.4,3104.6,2.09852643]
["bitfinex","ETHUSD",1767433736198,0.00080048,3105.4,3104.7,2.09852643]
["bitfinex","ETHUSD",1767433738071,3.22030077,3105.3,3104.5,2.94432731]
["bitfinex","ETHUSD",1767433738284,6.44060154,3105.3,3104.5,3.56088136]
["bitfinex","ETHUSD",1767433738482,6.44060154,3105.3,3104.5,2.71588136]
["bitfinex","ETHUSD",1767433738796,3.22030077,3105.3,3104.6,2.09852643]
["bitfinex","ETHUSD",1767433739598,5.66432503,3105.4,3104.6,2.09852643]
["bitfinex","ETHUSD",1767433740184,5.66432503,3105.4,3104.7,2.09852643]
["bitfinex","ETHUSD",1767433740502,5.66432503,3105.4,3104.7,3.01432156]
["bitfinex","ETHUSD",1767433740702,5.66632503,3105.4,3104.7,3.01432156]
["bitfinex","ETHUSD",1767433740870,2.44609226,3105.4,3104.7,6.26744062]
["bitfinex","ETHUSD",1767433741074,5.66629311,3105.4,3104.7,3.01432156]
["bitfinex","ETHUSD",1767433741476,8.88649396,3105.4,3104.7,3.01432156]
["bitfinex","ETHUSD",1767433741674,8.88649396,3105.4,3104.7,2.09852643]
["bitfinex","ETHUSD",1767433741872,2.40873738,3105.3,3104.5,0.00080088]
["bitfinex","ETHUSD",1767433742092,2.40873738,3105.3,3104.1,0.001]
["bitfinex","ETHUSD",1767433742093,2.40873738,3104.8,3104.1,0.001]
["bitfinex","ETHUSD",1767433742301,2.40873738,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767433744481,3.22113061,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767433744680,5.62980799,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767433746115,4.06585373,3104.8,3104.1,2.13174188]
["bitfinex","ETHUSD",1767433746300,4.06585373,3104.8,3104.1,2.09952643]
["bitfinex","ETHUSD",1767433746993,7.28670746,3104.8,3104.1,2.09952643]
["bitfinex","ETHUSD",1767433747193,2.40873738,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1767433749291,3.22102686,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767433749610,1.81462457,3104.8,3104.1,2.09952643]
["bitfinex","ETHUSD",1767433749781,3.22352554,3104.9,3104.3,2.09852643]
["bitfinex","ETHUSD",1767433750400,0.00280088,3104.9,3104.3,2.09852643]
["bitfinex","ETHUSD",1767433750794,3.223544,3104.9,3104.3,2.09852643]
["bitfinex","ETHUSD",1767433751288,0.00280088,3104.9,3104.3,2.09852643]
["bitfinex","ETHUSD",1767433751913,2.41153826,3104.9,3104.1,0.001]
["bitfinex","ETHUSD",1767433752310,2.40873738,3104.8,3104.1,0.001]
["bitfinex","ETHUSD",1767433753518,3.22085699,3104.8,3104.1,2.09952643]
["bitfinex","ETHUSD",1767433755424,8.85045136,3104.8,3104.1,0.001]
["bitfinex","ETHUSD",1767433755585,2.40873738,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1767433757606,2.40873738,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767433758917,3.22102686,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767433759227,5.6317015,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1767433759803,8.85266562,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1767433760015,0.88526656,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767433761289,3.29400394,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767433762438,5.62986799,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767433763218,2.40873738,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767433764421,3.22133814,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1767433764623,5.63000577,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767433766324,2.40873738,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767433766617,5.62998758,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767433771824,4.10831245,3104.6,3104.1,2.13174188]
["bitfinex","ETHUSD",1767433771825,0.002,3104.6,3104.1,2.13174188]
["bitfinex","ETHUSD",1767433772031,0.002,3104.6,3104.1,2.09952643]
["bitfinex","ETHUSD",1767433772701,0.002,3104.6,3104.2,2.13074084]
["bitfinex","ETHUSD",1767433774006,0.002,3104.6,3104.3,2.09852643]
["bitfinex","ETHUSD",1767433774201,0.002,3104.6,3104.1,2.09952643]
["bitfinex","ETHUSD",1767433774413,2.42493958,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767433775109,5.64599435,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767433779735,2.42493958,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767433785450,5.645995,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767433788031,2.42493958,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767433793461,3.22113061,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767433793957,5.64601597,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767433794161,2.42293958,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767433801635,5.64409066,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767433801829,2.2550648,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767433804485,0.002,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767433804692,0.00280088,3104.9,3104.4,4.81705895]
["bitfinex","ETHUSD",1767433804987,2.2550648,3105.3,3104.5,0.00080096]
["bitfinex","ETHUSD",1767433805290,2.2550648,3105.2,3104.5,0.00080096]
["bitfinex","ETHUSD",1767433805652,2.2550648,3105.2,3104.5,2.09932739]
["bitfinex","ETHUSD",1767433805861,5.47548559,3105.2,3104.6,2.09852643]
["bitfinex","ETHUSD",1767433806098,5.47548559,3105.2,3104.5,0.00080096]
["bitfinex","ETHUSD",1767433806772,2.2550648,3105.2,3104.5,5.32043234]
["bitfinex","ETHUSD",1767433806964,5.47548053,3105.2,3104.6,0.53204323]
["bitfinex","ETHUSD",1767433808873,5.47808067,3105.4,3104.6,5.85156434]
["bitfinex","ETHUSD",1767433809174,0.002,3105.2,3104.7,2.09852643]
["bitfinex","ETHUSD",1767433811563,0.002,3105.2,3104.8,5.3193458]
["bitfinex","ETHUSD",1767433812377,0.002,3105.2,3104.8,2.09852643]
["bitfinex","ETHUSD",1767433812549,0.002,3105.2,3104.8,3.00577206]
["bitfinex","ETHUSD",1767433815880,0.002,3105.2,3104.8,6.2587877]
["bitfinex","ETHUSD",1767433816055,0.002,3105.2,3104.8,6.22657951]
["bitfinex","ETHUSD",1767433816371,0.002,3105.2,3104.8,3.00577206]
["bitfinex","ETHUSD",1767433817586,0.002,3105.2,3104.8,6.22654909]
["bitfinex","ETHUSD",1767433817755,0.002,3105.2,3104.9,0.65486206]
["bitfinex","ETHUSD",1767433818078,0.002,3105.2,3104.9,0.62265491]
["bitfinex","ETHUSD",1767433821994,0.002,3105.2,3104.5,5.32040081]
["bitfinex","ETHUSD",1767433822720,0.002,3105.2,3104.6,3.22102468]
["bitfinex","ETHUSD",1767433824167,2.2570648,3105.2,3104.5,0.03401226]
["bitfinex","ETHUSD",1767433824591,2.2570648,3105.2,3104.5,2.13253869]
["bitfinex","ETHUSD",1767433824996,5.47752336,3105.2,3104.5,5.35365261]
["bitfinex","ETHUSD",1767433826493,5.47752336,3105.2,3104.5,6.21114986]
["bitfinex","ETHUSD",1767433827597,2.2550648,3105.1,3104.5,0.89150951]
["bitfinex","ETHUSD",1767433827890,2.2550648,3105.0,3104.5,0.00180096]
["bitfinex","ETHUSD",1767433829313,7.28791712,3105.2,3104.1,2.09952643]
["bitfinex","ETHUSD",1767433829314,2.2550648,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1767433829467,2.2550648,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767433829667,2.35986858,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767433830505,2.30182064,3104.4,3104.0,0.00180032]
["bitfinex","ETHUSD",1767433831788,6.44267628,3104.3,3103.6,0.0018004]
["bitfinex","ETHUSD",1767433831991,2.30182064,3104.2,3103.6,0.0018004]
["bitfinex","ETHUSD",1767433833772,2.30182064,3104.2,3103.6,2.10032683]
["bitfinex","ETHUSD",1767433833982,3.22140514,3104.3,3103.7,2.13074603]
["bitfinex","ETHUSD",1767433834312,6.39774995,3104.3,3103.7,2.09852643]
["bitfinex","ETHUSD",1767433836632,3.17634481,3104.3,3103.7,2.09852643]
["bitfinex","ETHUSD",1767433836910,0.00080032,3104.4,3103.8,2.130745]
["bitfinex","ETHUSD",1767433838121,0.00080032,3104.4,3103.9,3.22175327]
["bitfinex","ETHUSD",1767433838289,0.00080032,3104.4,3103.9,5.3202797]
["bitfinex","ETHUSD",1767433839993,0.00080032,3104.4,3104.0,0.03221649]
["bitfinex","ETHUSD",1767433844687,0.00080032,3104.4,3104.0,0.03321649]
["bitfinex","ETHUSD",1767433849096,2.30262096,3104.4,3104.0,0.03321649]
["bitfinex","ETHUSD",1767433849299,2.30262096,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767433850090,2.53288306,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767433851987,2.30262096,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767433854203,0.00280032,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767433854516,0.00280032,3104.4,3104.0,0.03321649]
["bitfinex","ETHUSD",1767433855101,0.00280032,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767433857424,0.00280032,3104.4,3104.0,0.03321649]
["bitfinex","ETHUSD",1767433858119,0.00280032,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767433861538,2.26074935,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1767433864512,0.00280032,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767433865132,2.26354967,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767433874621,0.00280032,3104.4,3104.0,2.09952643]
["bitfinex","ETHUSD",1767433874953,0.00280032,3104.4,3103.8,6.44371414]
["bitfinex","ETHUSD",1767433874954,2.26074935,3104.5,3103.6,0.0018004]
["bitfinex","ETHUSD",1767433875148,2.26074935,3104.3,3103.6,0.0018004]
["bitfinex","ETHUSD",1767433875319,2.26074935,3104.1,3103.6,0.0018004]
["bitfinex","ETHUSD",1767433875521,2.26074935,3104.1,3103.2,0.00180056]
["bitfinex","ETHUSD",1767433875522,2.26074935,3104.0,3103.2,0.00180056]
["bitfinex","ETHUSD",1767433875838,2.26074935,3103.8,3103.2,0.00180056]
["bitfinex","ETHUSD",1767433876345,2.26074935,3103.8,3103.2,3.22426039]
["bitfinex","ETHUSD",1767433877915,5.48260654,3103.8,3103.2,0.00180056]
["bitfinex","ETHUSD",1767433878433,2.26074935,3103.8,3103.2,0.00180056]
["bitfinex","ETHUSD",1767433879167,2.26074935,3103.7,3103.0,0.001]
["bitfinex","ETHUSD",1767433879320,2.26154991,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1767433879842,2.26074935,3103.5,3102.8,0.00180032]
["bitfinex","ETHUSD",1767433880037,2.26074935,3103.3,3102.8,0.00180032]
["bitfinex","ETHUSD",1767433880224,2.26074935,3103.2,3102.8,0.00180032]
["bitfinex","ETHUSD",1767433881167,2.26074935,3103.0,3102.4,0.001]
["bitfinex","ETHUSD",1767433881367,2.26074935,3103.0,3102.4,3.22430937]
["bitfinex","ETHUSD",1767433881547,2.26074935,3103.0,3102.4,5.32003548]
["bitfinex","ETHUSD",1767433881749,2.26074935,3102.9,3102.3,0.0008008]
["bitfinex","ETHUSD",1767433883049,6.44576726,3103.2,3102.5,2.09572611]
["bitfinex","ETHUSD",1767433883050,0.00080032,3103.2,3102.5,2.09572611]
["bitfinex","ETHUSD",1767433883248,2.26154967,3103.2,3102.5,2.09572611]
["bitfinex","ETHUSD",1767433883746,2.26154967,3103.2,3102.6,0.03223103]
["bitfinex","ETHUSD",1767433884969,2.26154967,3103.2,3102.5,2.09572611]
["bitfinex","ETHUSD",1767433885263,2.26154967,3103.2,3102.6,3.2231032]
["bitfinex","ETHUSD",1767433887459,2.26154967,3103.2,3102.5,6.17420452]
["bitfinex","ETHUSD",1767433887460,2.26074935,3103.1,3102.5,6.17420452]
["bitfinex","ETHUSD",1767433887774,2.26074935,3103.1,3102.5,0.85531259]
["bitfinex","ETHUSD",1767433887978,2.26074935,3103.1,3102.0,0.001]
["bitfinex","ETHUSD",1767433888166,2.26074935,3102.6,3102.0,0.001]
["bitfinex","ETHUSD",1767433888477,2.26074935,3102.6,3102.0,3.22469536]
["bitfinex","ETHUSD",1767433890572,2.45072942,3102.5,3102.0,0.001]
["bitfinex","ETHUSD",1767433893885,0.0008008,3102.7,3102.0,2.09672611]
["bitfinex","ETHUSD",1767433894084,0.0008008,3102.7,3102.1,2.09572611]
["bitfinex","ETHUSD",1767433896187,0.0008008,3102.7,3102.1,5.31931431]
["bitfinex","ETHUSD",1767433897061,0.0008008,3102.7,3102.2,0.03223518]
["bitfinex","ETHUSD",1767433897261,0.0008008,3102.7,3102.1,5.31931431]
["bitfinex","ETHUSD",1767433897686,0.0008008,3102.7,3102.2,2.09572611]
["bitfinex","ETHUSD",1767433898081,0.0008008,3102.7,3102.3,2.12796025]
["bitfinex","ETHUSD",1767433899892,0.0008008,3102.7,3102.3,5.35137465]
["bitfinex","ETHUSD",1767433901377,5.94702728,3103.2,3102.6,2.09492531]
["bitfinex","ETHUSD",1767433901378,0.84880032,3103.2,3102.6,2.09492531]
["bitfinex","ETHUSD",1767433901577,1.17875329,3103.2,3102.6,2.09492531]
["bitfinex","ETHUSD",1767433901781,3.62948271,3103.2,3102.6,2.09492531]
["bitfinex","ETHUSD",1767433901988,6.85197847,3103.2,3102.6,2.09492531]
["bitfinex","ETHUSD",1767433902188,0.00280032,3103.2,3102.6,2.09492531]
["bitfinex","ETHUSD",1767433902488,0.002,3102.7,3102.6,5.31802851]
["bitfinex","ETHUSD",1767433902784,0.00280032,3103.2,3102.7,2.09492531]
["bitfinex","ETHUSD",1767433904503,0.00280032,3103.2,3102.8,2.09492531]
["bitfinex","ETHUSD",1767433905182,0.00280032,3103.2,3102.7,7.29191078]
["bitfinex","ETHUSD",1767433905372,0.00280032,3103.2,3102.8,0.72919108]
["bitfinex","ETHUSD",1767433907286,0.00280032,3103.2,3102.9,3.22279158]
["bitfinex","ETHUSD",1767433907485,2.45352974,3103.2,3102.9,3.22279158]
["bitfinex","ETHUSD",1767433907998,2.45352974,3103.2,3102.8,3.95204764]
["bitfinex","ETHUSD",1767433909677,2.45352974,3103.2,3102.8,7.17494308]
["bitfinex","ETHUSD",1767433909879,2.45352974,3103.2,3102.9,0.80209431]
["bitfinex","ETHUSD",1767433910578,0.00280032,3103.2,3102.9,0.80209431]
["bitfinex","ETHUSD",1767433910779,0.00280032,3103.2,3102.9,2.89701962]
["bitfinex","ETHUSD",1767433911500,0.00280032,3103.2,3102.9,6.11970787]
["bitfinex","ETHUSD",1767433913200,0.00280032,3103.2,3102.9,9.34249945]
["bitfinex","ETHUSD",1767433913509,0.00080056,3103.6,3103.3,2.09492531]
["bitfinex","ETHUSD",1767433914619,0.0028004,3104.0,3103.3,2.09492531]
["bitfinex","ETHUSD",1767433915616,0.0028004,3104.0,3103.3,5.31724952]
["bitfinex","ETHUSD",1767433916011,2.45352982,3104.0,3103.3,5.31724952]
["bitfinex","ETHUSD",1767433916498,2.45352982,3104.0,3103.3,3.22232421]
["bitfinex","ETHUSD",1767433916684,2.45352982,3104.0,3103.3,5.96181001]
["bitfinex","ETHUSD",1767433917382,2.48574542,3104.0,3103.2,3.22324372]
["bitfinex","ETHUSD",1767433918024,2.45072942,3103.9,3103.2,0.00080064]
["bitfinex","ETHUSD",1767433918326,0.002,3103.6,3103.2,0.00080064]
["bitfinex","ETHUSD",1767433919732,2.37248212,3103.5,3103.2,0.00080064]
["bitfinex","ETHUSD",1767433920718,0.002,3103.6,3103.2,0.00080064]
["bitfinex","ETHUSD",1767433920916,0.002,3103.6,3103.3,0.64459684]
["bitfinex","ETHUSD",1767433921111,0.002,3103.6,3103.4,0.03222272]
["bitfinex","ETHUSD",1767433921416,0.002,3103.6,3103.3,0.64459684]
["bitfinex","ETHUSD",1767433921789,0.002,3103.6,3103.4,3.22227234]
["bitfinex","ETHUSD",1767433921989,0.002,3103.6,3103.3,5.9618564]
["bitfinex","ETHUSD",1767433922922,0.002,3103.6,3103.3,3.86693109]
["bitfinex","ETHUSD",1767433925226,0.002,3103.6,3103.4,0.70901905]
["bitfinex","ETHUSD",1767433925820,0.0028004,3104.0,3103.5,0.03222168]
["bitfinex","ETHUSD",1767433926325,2.37528252,3104.0,3103.6,3.22206469]
["bitfinex","ETHUSD",1767433926719,2.37528252,3104.0,3103.4,3.93123099]
["bitfinex","ETHUSD",1767433927022,0.002,3103.6,3103.4,3.93123099]
["bitfinex","ETHUSD",1767433927222,2.37448212,3103.6,3103.4,0.70901905]
["bitfinex","ETHUSD",1767433927406,2.37448212,3103.6,3103.2,0.00080064]
["bitfinex","ETHUSD",1767433927611,2.37448212,3103.6,3103.2,3.22318027]
["bitfinex","ETHUSD",1767433927801,2.37448212,3103.6,3103.3,3.22236222]
["bitfinex","ETHUSD",1767433928316,0.002,3103.6,3103.2,0.00080064]
["bitfinex","ETHUSD",1767433928510,0.002,3103.6,3103.2,0.94831264]
["bitfinex","ETHUSD",1767433928903,2.37448212,3103.6,3103.2,0.00080064]
["bitfinex","ETHUSD",1767433930426,0.002,3103.6,3103.2,2.09572595]
["bitfinex","ETHUSD",1767433930631,0.0028004,3104.0,3103.4,2.09492531]
["bitfinex","ETHUSD",1767433930922,0.0028004,3104.0,3103.5,0.03222168]
["bitfinex","ETHUSD",1767433932311,2.37528252,3104.0,3103.4,5.31713285]
["bitfinex","ETHUSD",1767433932926,2.37528252,3104.0,3103.5,3.25437339]
["bitfinex","ETHUSD",1767433933429,2.37528252,3104.0,3103.5,3.22215171]
["bitfinex","ETHUSD",1767433934903,2.37528252,3104.0,3103.4,4.07626347]
["bitfinex","ETHUSD",1767433935326,2.37248212,3103.9,3103.3,3.22235033]
["bitfinex","ETHUSD",1767433935911,2.37248212,3103.9,3103.4,3.22226883]
["bitfinex","ETHUSD",1767433936435,2.37248212,3103.9,3103.4,3.22326883]
["bitfinex","ETHUSD",1767433936932,2.37248212,3103.9,3103.4,0.001]
["bitfinex","ETHUSD",1767433942748,0.0028004,3104.0,3103.4,2.09592531]
["bitfinex","ETHUSD",1767433942930,0.0028004,3104.0,3103.4,2.30559791]
["bitfinex","ETHUSD",1767433943551,0.0028004,3104.0,3103.5,3.25439019]
["bitfinex","ETHUSD",1767433944048,0.0028004,3104.0,3103.5,5.3493155]
["bitfinex","ETHUSD",1767433944250,0.0028004,3104.0,3103.5,8.57148401]
["bitfinex","ETHUSD",1767433944554,2.37248212,3104.3,3103.6,2.12794643]
["bitfinex","ETHUSD",1767433944847,2.37248212,3104.3,3103.7,2.95215366]
["bitfinex","ETHUSD",1767433945043,2.37248212,3104.3,3103.7,2.98437326]
["bitfinex","ETHUSD",1767433945748,0.002,3104.0,3103.8,3.22185707]
["bitfinex","ETHUSD",1767433946453,0.002,3104.0,3103.8,3.25407564]
["bitfinex","ETHUSD",1767433946652,0.002,3104.0,3103.8,4.19698295]
["bitfinex","ETHUSD",1767433948455,0.0028004,3104.4,3103.8,6.29190826]
["bitfinex","ETHUSD",1767433948636,0.0028004,3104.4,3103.8,6.25968969]
["bitfinex","ETHUSD",1767433951357,2.46451634,3104.4,3103.8,6.25968969]
["bitfinex","ETHUSD",1767433957652,2.46451634,3104.4,3103.8,9.48154676]
["bitfinex","ETHUSD",1767433957965,2.46451634,3104.4,3103.9,0.94815468]
["bitfinex","ETHUSD",1767433960369,2.46451634,3104.4,3103.9,4.16989753]
["bitfinex","ETHUSD",1767433961145,2.46451634,3104.4,3103.9,0.94815468]
["bitfinex","ETHUSD",1767433961341,2.46451634,3104.4,3103.8,3.22282603]
["bitfinex","ETHUSD",1767433962369,2.46451634,3104.4,3103.9,3.22174113]
["bitfinex","ETHUSD",1767433962544,2.46451634,3104.4,3103.8,0.001]
["bitfinex","ETHUSD",1767433969985,2.46171594,3104.3,3103.8,0.001]
["bitfinex","ETHUSD",1767433970150,2.46171594,3104.3,3103.4,0.001]
["bitfinex","ETHUSD",1767433970151,2.46171594,3103.9,3103.4,0.001]
["bitfinex","ETHUSD",1767433970352,2.46171594,3103.7,3103.4,0.001]
["bitfinex","ETHUSD",1767433979612,2.46251658,3103.6,3102.8,0.0008004]
["bitfinex","ETHUSD",1767433979771,6.44433702,3103.5,3102.8,0.0008004]
["bitfinex","ETHUSD",1767433980100,2.44900235,3103.4,3102.8,0.0008004]
["bitfinex","ETHUSD",1767433981814,5.67188356,3103.6,3102.8,2.09672571]
["bitfinex","ETHUSD",1767433981958,2.44900235,3103.5,3102.8,0.0008004]
["bitfinex","ETHUSD",1767433983401,2.44900235,3103.5,3102.8,3.22366309]
["bitfinex","ETHUSD",1767433984103,2.44900235,3103.4,3102.8,3.22366309]
["bitfinex","ETHUSD",1767433984320,2.44900235,3103.4,3102.8,3.22466309]
["bitfinex","ETHUSD",1767433984608,2.44900235,3103.4,3102.8,0.0018004]
["bitfinex","ETHUSD",1767433987417,5.6712917,3103.4,3102.8,0.0018004]
["bitfinex","ETHUSD",1767433988098,2.44900235,3103.4,3102.8,0.0018004]
["bitfinex","ETHUSD",1767433989300,2.44980299,3103.6,3102.9,2.09592531]
["bitfinex","ETHUSD",1767433989522,2.44980299,3103.6,3103.0,0.03222687]
["bitfinex","ETHUSD",1767433989691,2.44980299,3103.6,3102.9,2.09592531]
["bitfinex","ETHUSD",1767433990097,2.44980299,3103.6,3103.0,3.22267031]
["bitfinex","ETHUSD",1767433990431,0.00080064,3103.6,3103.1,2.09592531]
["bitfinex","ETHUSD",1767433990613,0.00080064,3103.6,3103.2,0.85735102]
["bitfinex","ETHUSD",1767433991701,0.00080064,3103.6,3103.3,3.22237618]
["bitfinex","ETHUSD",1767433993319,0.00280064,3103.6,3103.2,6.17571446]
["bitfinex","ETHUSD",1767433998252,2.45180299,3103.6,3103.2,0.85735102]
["bitfinex","ETHUSD",1767433998652,2.45180299,3103.6,3103.1,3.2225383]
["bitfinex","ETHUSD",1767433998952,2.45180299,3103.6,3103.0,3.22265672]
["bitfinex","ETHUSD",1767434000354,2.45180299,3103.6,3103.1,3.22257459]
["bitfinex","ETHUSD",1767434000664,2.45180299,3103.6,3102.9,6.44557413]
["bitfinex","ETHUSD",1767434004147,3.25610432,3103.8,3102.9,6.44557413]
["bitfinex","ETHUSD",1767434004148,2.45100235,3103.8,3103.2,2.09592531]
["bitfinex","ETHUSD",1767434004352,2.45100235,3103.8,3103.2,0.21039325]
["bitfinex","ETHUSD",1767434005979,2.45100235,3103.8,3103.3,3.22237618]
["bitfinex","ETHUSD",1767434010180,0.002,3103.8,3103.3,5.31830149]
["bitfinex","ETHUSD",1767434010980,0.002,3103.8,3103.4,0.03222272]
["bitfinex","ETHUSD",1767434011177,0.002,3103.8,3103.3,5.31830149]
["bitfinex","ETHUSD",1767434011482,0.002,3103.8,3103.3,6.19342736]
["bitfinex","ETHUSD",1767434012880,0.002,3103.8,3103.3,4.09750205]
["bitfinex","ETHUSD",1767434013578,0.002,3103.8,3102.3,0.00080088]
["bitfinex","ETHUSD",1767434013579,2.37632191,3103.8,3102.3,0.00080088]
["bitfinex","ETHUSD",1767434013777,2.37432191,3103.1,3102.3,3.22421576]
["bitfinex","ETHUSD",1767434013994,2.37432191,3103.1,3102.4,0.0322331]
["bitfinex","ETHUSD",1767434014282,2.37432191,3103.1,3102.3,2.40140847]
["bitfinex","ETHUSD",1767434014485,2.37432191,3103.1,3102.3,2.9639971]
["bitfinex","ETHUSD",1767434015755,2.37432191,3102.9,3102.3,2.9639971]
["bitfinex","ETHUSD",1767434016057,2.37432191,3102.9,3102.3,2.40140847]
["bitfinex","ETHUSD",1767434016954,2.37432191,3102.9,3102.3,0.00080088]
["bitfinex","ETHUSD",1767434017777,2.37432191,3102.9,3102.3,3.22419498]
["bitfinex","ETHUSD",1767434017979,2.37432191,3102.9,3102.3,0.00080088]
["bitfinex","ETHUSD",1767434018397,2.37432191,3102.8,3102.3,0.00080088]
["bitfinex","ETHUSD",1767434023384,2.37432191,3102.8,3102.3,0.00180088]
["bitfinex","ETHUSD",1767434026259,2.37432191,3102.8,3102.4,0.846]
["bitfinex","ETHUSD",1767434029355,3.25494035,3103.0,3102.4,0.846]
["bitfinex","ETHUSD",1767434029356,2.37432191,3103.0,3102.4,4.47640203]
["bitfinex","ETHUSD",1767434029559,2.37512231,3103.2,3102.5,2.43283966]
["bitfinex","ETHUSD",1767434029761,0.0008004,3103.2,3102.5,2.43283966]
["bitfinex","ETHUSD",1767434031174,0.0008004,3103.2,3102.6,3.2231032]
["bitfinex","ETHUSD",1767434031375,0.0008004,3103.2,3102.6,4.50846182]
["bitfinex","ETHUSD",1767434031994,0.0008004,3103.2,3102.6,7.73156502]
["bitfinex","ETHUSD",1767434032496,2.37512231,3103.2,3102.6,7.73156502]
["bitfinex","ETHUSD",1767434032664,2.37712231,3103.2,3102.6,7.73156502]
["bitfinex","ETHUSD",1767434032866,2.37712231,3103.2,3102.6,4.50846182]
["bitfinex","ETHUSD",1767434033183,2.37712231,3103.2,3102.7,1.01322481]
["bitfinex","ETHUSD",1767434033986,2.37712231,3103.2,3102.7,4.2361331]
["bitfinex","ETHUSD",1767434034525,2.37712231,3103.2,3102.7,4.26836309]
["bitfinex","ETHUSD",1767434037202,2.37712231,3103.2,3102.7,4.2361331]
["bitfinex","ETHUSD",1767434037498,2.37712231,3103.2,3102.8,3.25511303]
["bitfinex","ETHUSD",1767434037703,2.37712231,3103.2,3102.9,0.846]
["bitfinex","ETHUSD",1767434038999,0.0028004,3103.2,3102.9,0.846]
["bitfinex","ETHUSD",1767434042049,2.3400335,3103.2,3102.7,4.23618119]
["bitfinex","ETHUSD",1767434042195,2.57123645,3103.1,3103.0,0.846]
["bitfinex","ETHUSD",1767434042517,2.57123645,3103.1,3102.7,0.846]
["bitfinex","ETHUSD",1767434042807,2.3372331,3103.1,3102.7,4.06899525]
["bitfinex","ETHUSD",1767434043386,0.0028004,3103.2,3102.8,3.22286307]
["bitfinex","ETHUSD",1767434045004,0.0028004,3103.2,3102.7,6.53341931]
["bitfinex","ETHUSD",1767434045404,2.3400335,3103.2,3102.7,4.06895839]
["bitfinex","ETHUSD",1767434047233,0.0028004,3103.2,3102.8,2.49668987]
["bitfinex","ETHUSD",1767434047435,0.0028004,3103.2,3102.8,3.74769297]
["bitfinex","ETHUSD",1767434048233,0.0028004,3103.2,3102.9,2.46446092]
["bitfinex","ETHUSD",1767434048401,0.00280072,3103.6,3103.0,2.49668779]
["bitfinex","ETHUSD",1767434048595,0.00280072,3103.6,3103.0,5.68713974]
["bitfinex","ETHUSD",1767434048796,2.34003382,3103.6,3103.0,2.46446092]
["bitfinex","ETHUSD",1767434048997,2.34003382,3103.6,3102.9,3.22275148]
["bitfinex","ETHUSD",1767434049732,2.34003382,3103.6,3102.8,3.7162645]
["bitfinex","ETHUSD",1767434049733,2.3372331,3103.5,3102.8,3.22365146]
["bitfinex","ETHUSD",1767434050757,2.72138339,3103.1,3102.5,0.001]
["bitfinex","ETHUSD",1767434050896,2.3372331,3102.6,3102.0,0.001]
["bitfinex","ETHUSD",1767434054040,2.3372331,3102.5,3102.0,0.001]
["bitfinex","ETHUSD",1767434057140,2.3372331,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1767434060643,2.3372331,3102.6,3102.0,0.001]
["bitfinex","ETHUSD",1767434060941,0.00080088,3102.7,3102.1,2.46546092]
["bitfinex","ETHUSD",1767434061111,0.00080088,3102.7,3102.1,2.49769714]
["bitfinex","ETHUSD",1767434061514,2.66040925,3102.7,3102.1,2.49769714]
["bitfinex","ETHUSD",1767434061712,5.88342889,3102.7,3102.1,0.03323622]
["bitfinex","ETHUSD",1767434061910,5.88342889,3102.7,3102.1,0.001]
["bitfinex","ETHUSD",1767434062347,2.66040925,3102.7,3102.1,0.001]
["bitfinex","ETHUSD",1767434062736,2.66040925,3102.7,3102.1,3.2246227]
["bitfinex","ETHUSD",1767434063947,5.88342151,3102.7,3102.1,0.001]
["bitfinex","ETHUSD",1767434064118,2.3372331,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1767434066629,2.3372331,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1767434069940,3.03118632,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767434070121,0.002,3102.6,3102.1,2.48422322]
["bitfinex","ETHUSD",1767434070321,0.002,3102.6,3102.3,2.48322322]
["bitfinex","ETHUSD",1767434071038,0.002,3102.6,3102.1,2.48422322]
["bitfinex","ETHUSD",1767434076362,2.2533033,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767434076653,2.2513033,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1767434078956,3.2251346,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767434079329,5.4764379,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767434079526,2.2533033,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767434080560,5.47641264,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767434081061,2.2533033,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767434084766,5.47642821,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767434086163,2.2533033,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767434089439,5.47641141,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767434090079,2.2533033,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767434090368,0.002,3102.6,3102.1,2.48422322]
["bitfinex","ETHUSD",1767434091369,0.002,3102.6,3102.2,2.48322322]
["bitfinex","ETHUSD",1767434092275,0.002,3102.6,3102.3,2.48322322]
["bitfinex","ETHUSD",1767434096974,0.002,3102.6,3102.3,5.70662634]
["bitfinex","ETHUSD",1767434097174,0.002,3102.6,3102.4,2.48322322]
["bitfinex","ETHUSD",1767434098687,2.2513033,3103.1,3102.4,2.48322322]
["bitfinex","ETHUSD",1767434098859,3.22535254,3103.2,3102.6,2.48322322]
["bitfinex","ETHUSD",1767434099061,0.00280048,3103.2,3102.6,5.7062946]
["bitfinex","ETHUSD",1767434099262,0.00280048,3103.2,3102.6,2.48322322]
["bitfinex","ETHUSD",1767434100361,2.4494517,3103.2,3102.6,2.48322322]
["bitfinex","ETHUSD",1767434100989,3.22258386,3103.1,3102.6,2.48322322]
["bitfinex","ETHUSD",1767434101390,3.25479946,3103.1,3102.6,2.48322322]
["bitfinex","ETHUSD",1767434101596,3.25479946,3103.1,3102.5,0.89622754]
["bitfinex","ETHUSD",1767434101890,2.41443562,3103.0,3102.3,0.00080096]
["bitfinex","ETHUSD",1767434102079,2.41443562,3102.8,3102.3,0.00080096]
["bitfinex","ETHUSD",1767434102281,2.41443562,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767434105098,5.63755189,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767434105890,2.41443562,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767434107167,3.22384811,3102.7,3102.1,2.52651595]
["bitfinex","ETHUSD",1767434107781,0.00080096,3102.7,3102.1,2.52651595]
["bitfinex","ETHUSD",1767434109297,0.00080096,3102.7,3102.1,2.29665086]
["bitfinex","ETHUSD",1767434109894,0.00080096,3102.7,3102.1,5.52026901]
["bitfinex","ETHUSD",1767434111398,0.00080096,3102.7,3102.1,2.29665086]
["bitfinex","ETHUSD",1767434111901,0.00080096,3102.7,3102.1,5.52024201]
["bitfinex","ETHUSD",1767434112406,0.00080096,3102.7,3102.1,2.29665086]
["bitfinex","ETHUSD",1767434113186,0.00280096,3102.7,3102.1,2.29665086]
["bitfinex","ETHUSD",1767434113389,2.41443562,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767434113579,2.44665122,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1767434113776,0.0322156,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767434113976,2.44665122,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767434115605,5.66980899,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767434116380,5.63759339,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767434117306,2.44665122,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1767434118898,5.66989597,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1767434120879,0.0322156,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1767434121083,0.00280096,3102.7,3102.1,2.29665086]
["bitfinex","ETHUSD",1767434121084,0.03501656,3102.7,3102.1,2.29665086]
["bitfinex","ETHUSD",1767434121279,3.25803971,3102.7,3102.1,2.29665086]
["bitfinex","ETHUSD",1767434122317,4.23236725,3102.7,3102.1,2.29665086]
["bitfinex","ETHUSD",1767434122617,0.03501656,3102.7,3102.1,2.29665086]
["bitfinex","ETHUSD",1767434122799,0.00280096,3102.7,3102.3,2.29565086]
["bitfinex","ETHUSD",1767434123133,0.002,3102.6,3102.3,2.29565086]
["bitfinex","ETHUSD",1767434125820,0.002,3102.6,3102.1,2.29665086]
["bitfinex","ETHUSD",1767434128018,2.41643562,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767434128221,2.41443562,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1767434132003,5.58897809,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767434132201,0.0322156,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1767434133331,2.3638721,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1767434134826,3.25543164,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1767434136329,4.1401449,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1767434137446,9.72723304,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1767434137619,6.4718014,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1767434137817,2.3638721,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1767434138021,2.3960877,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1767434138212,2.60348087,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1767434139105,2.63569647,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1767434140022,0.27182437,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1767434140227,0.23960877,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1767434140911,0.23960877,3102.2,3101.0,0.001]
["bitfinex","ETHUSD",1767434140912,0.0970701,3101.7,3101.0,0.001]
["bitfinex","ETHUSD",1767434141110,0.00080144,3101.7,3101.1,2.3161618]
["bitfinex","ETHUSD",1767434144141,0.00080144,3101.7,3101.2,2.3161618]
["bitfinex","ETHUSD",1767434147025,0.03301704,3101.7,3101.2,2.3161618]
["bitfinex","ETHUSD",1767434149352,0.03301704,3101.7,3101.3,2.3161618]
["bitfinex","ETHUSD",1767434149552,0.00080144,3101.7,3101.3,2.3161618]
["bitfinex","ETHUSD",1767434150458,2.3638721,3101.6,3101.0,0.001]
["bitfinex","ETHUSD",1767434150632,0.88449842,3101.5,3101.0,0.001]
["bitfinex","ETHUSD",1767434151740,2.3638721,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767434152556,2.3960877,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767434153938,5.6204592,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767434154257,3.2565871,3101.4,3101.0,2.3171618]
["bitfinex","ETHUSD",1767434155779,4.22969807,3101.4,3101.0,2.3171618]
["bitfinex","ETHUSD",1767434156579,4.22969807,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767434162852,1.00532657,3101.4,3101.0,2.40301878]
["bitfinex","ETHUSD",1767434163056,0.0322156,3101.4,3101.0,2.40301878]
["bitfinex","ETHUSD",1767434163368,0.0342156,3101.5,3101.0,2.40301878]
["bitfinex","ETHUSD",1767434163675,3.25847158,3101.5,3101.0,2.40301878]
["bitfinex","ETHUSD",1767434164676,6.48272756,3101.5,3101.0,2.40301878]
["bitfinex","ETHUSD",1767434164873,0.87959016,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767434165253,0.91180576,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767434165656,4.13621672,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767434165853,0.91180576,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767434166871,0.002,3101.5,3101.0,2.40301878]
["bitfinex","ETHUSD",1767434167540,5.53700255,3102.0,3101.0,2.40301878]
["bitfinex","ETHUSD",1767434167541,0.002,3102.5,3101.7,2.40201878]
["bitfinex","ETHUSD",1767434169248,0.002,3102.5,3101.8,2.40201878]
["bitfinex","ETHUSD",1767434169450,2.31517403,3102.5,3101.8,2.40201878]
["bitfinex","ETHUSD",1767434171174,0.002,3102.5,3101.9,5.62584933]
["bitfinex","ETHUSD",1767434171479,0.002,3102.5,3101.6,0.846]
["bitfinex","ETHUSD",1767434171480,0.002,3102.5,3102.0,2.40201878]
["bitfinex","ETHUSD",1767434175190,0.0028012,3102.2,3102.0,2.40201878]
["bitfinex","ETHUSD",1767434175891,0.002,3102.5,3102.1,2.40201878]
["bitfinex","ETHUSD",1767434176987,2.31517403,3102.5,3102.0,0.56258151]
["bitfinex","ETHUSD",1767434177203,2.31517403,3102.5,3101.9,5.62581286]
["bitfinex","ETHUSD",1767434177927,2.31317403,3102.4,3101.8,0.00080128]
["bitfinex","ETHUSD",1767434178204,2.31397531,3102.2,3101.4,2.40201878]
["bitfinex","ETHUSD",1767434178403,2.81694407,3102.1,3101.4,2.40201878]
["bitfinex","ETHUSD",1767434178575,2.81694407,3102.1,3101.3,0.00080152]
["bitfinex","ETHUSD",1767434178576,2.31317403,3102.1,3101.3,0.00080152]
["bitfinex","ETHUSD",1767434179287,2.31317403,3102.1,3101.3,3.22525413]
["bitfinex","ETHUSD",1767434179485,2.31317403,3102.1,3101.4,3.22428798]
["bitfinex","ETHUSD",1767434179693,2.31317403,3102.1,3101.4,5.62630676]
["bitfinex","ETHUSD",1767434180501,5.5368552,3102.1,3101.4,2.40201878]
["bitfinex","ETHUSD",1767434183015,5.5388552,3102.1,3101.4,2.40201878]
["bitfinex","ETHUSD",1767434183197,6.41517288,3102.1,3101.4,5.62636154]
["bitfinex","ETHUSD",1767434183781,6.41517288,3102.1,3101.4,2.40201878]
["bitfinex","ETHUSD",1767434186505,6.41517288,3102.1,3101.4,5.6263654]
["bitfinex","ETHUSD",1767434186682,6.41517288,3102.1,3101.5,2.40201878]
["bitfinex","ETHUSD",1767434187712,0.002,3102.1,3101.6,2.40201878]
["bitfinex","ETHUSD",1767434187905,0.002,3102.1,3101.6,2.4342602]
["bitfinex","ETHUSD",1767434190191,0.002,3102.1,3101.7,2.38854898]
["bitfinex","ETHUSD",1767434196426,0.002,3102.1,3101.5,3.22420563]
["bitfinex","ETHUSD",1767434196804,0.002,3102.1,3101.6,3.22409573]
["bitfinex","ETHUSD",1767434197625,0.002,3102.1,3101.5,5.61275052]
["bitfinex","ETHUSD",1767434197814,0.002,3102.1,3101.5,6.49653939]
["bitfinex","ETHUSD",1767434198947,0.002,3102.1,3101.6,2.38854898]
["bitfinex","ETHUSD",1767434200704,0.002,3102.1,3101.6,5.61268145]
["bitfinex","ETHUSD",1767434201329,0.002,3102.1,3101.6,2.38854898]
["bitfinex","ETHUSD",1767434202041,0.002,3102.1,3101.7,2.38854898]
["bitfinex","ETHUSD",1767434203710,0.002,3102.1,3101.8,2.38854898]
["bitfinex","ETHUSD",1767434203918,0.002,3102.1,3101.9,2.38854898]
["bitfinex","ETHUSD",1767434207041,0.002,3102.1,3101.9,5.61237333]
["bitfinex","ETHUSD",1767434207217,0.002,3102.1,3101.9,2.38854898]
["bitfinex","ETHUSD",1767434207434,0.002,3102.1,3101.9,5.6123783]
["bitfinex","ETHUSD",1767434214680,0.002,3102.1,3102.0,2.38854898]
["bitfinex","ETHUSD",1767434216574,0.002,3102.1,3102.0,5.6122756]
["bitfinex","ETHUSD",1767434217488,0.002,3102.1,3102.0,2.38854898]
["bitfinex","ETHUSD",1767434218365,0.002,3102.1,3101.8,0.001]
["bitfinex","ETHUSD",1767434219786,2.25511247,3102.1,3101.8,0.001]
["bitfinex","ETHUSD",1767434220281,2.48070384,3102.1,3101.8,0.001]
["bitfinex","ETHUSD",1767434221291,0.002,3102.1,3101.8,2.40464527]
["bitfinex","ETHUSD",1767434222990,0.002,3102.1,3101.8,5.62857214]
["bitfinex","ETHUSD",1767434224399,0.002,3102.1,3101.8,2.40464527]
["bitfinex","ETHUSD",1767434224702,0.002,3102.1,3101.8,5.6285789]
["bitfinex","ETHUSD",1767434235817,0.002,3102.1,3101.9,2.40364527]
["bitfinex","ETHUSD",1767434238223,0.002,3102.1,3101.9,5.62746832]
["bitfinex","ETHUSD",1767434238636,0.002,3102.1,3101.9,2.40364527]
["bitfinex","ETHUSD",1767434238959,0.002,3102.1,3101.9,5.62746552]
["bitfinex","ETHUSD",1767434240735,0.002,3102.1,3102.0,2.40364527]
["bitfinex","ETHUSD",1767434241468,0.002,3102.5,3102.0,2.40364527]
["bitfinex","ETHUSD",1767434243519,0.002,3102.5,3102.0,5.62735076]
["bitfinex","ETHUSD",1767434244963,0.002,3102.5,3102.0,2.40364527]
["bitfinex","ETHUSD",1767434245271,0.002,3102.5,3101.9,4.10902043]
["bitfinex","ETHUSD",1767434245445,2.25511247,3102.5,3101.9,0.88523881]
["bitfinex","ETHUSD",1767434245649,2.25511247,3102.5,3101.9,4.10906123]
["bitfinex","ETHUSD",1767434247779,2.25511247,3102.5,3101.9,9.73653705]
["bitfinex","ETHUSD",1767434248082,2.25511247,3102.5,3102.0,0.97383384]
["bitfinex","ETHUSD",1767434248288,0.002,3102.5,3102.0,0.97383384]
["bitfinex","ETHUSD",1767434250466,0.002,3102.5,3101.9,5.62746769]
["bitfinex","ETHUSD",1767434254684,0.002,3102.5,3101.9,2.40364527]
["bitfinex","ETHUSD",1767434254998,0.002,3102.5,3101.9,5.62746541]
["bitfinex","ETHUSD",1767434255579,2.36656243,3102.5,3101.9,5.62746541]
["bitfinex","ETHUSD",1767434255757,2.36656243,3102.5,3101.9,3.22382014]
["bitfinex","ETHUSD",1767434255953,2.36656243,3102.5,3101.8,3.22573584]
["bitfinex","ETHUSD",1767434256154,5.58977327,3102.5,3101.8,4.10170966]
["bitfinex","ETHUSD",1767434256356,2.36456243,3102.4,3101.8,4.10170966]
["bitfinex","ETHUSD",1767434263088,2.36456243,3102.4,3101.8,9.63562665]
["bitfinex","ETHUSD",1767434263290,0.002,3102.5,3101.9,2.34222081]
["bitfinex","ETHUSD",1767434263473,0.002,3102.5,3101.9,2.30998251]
["bitfinex","ETHUSD",1767434263689,0.002,3102.5,3102.0,2.30998251]
["bitfinex","ETHUSD",1767434265392,0.002,3102.5,3102.0,5.53468284]
["bitfinex","ETHUSD",1767434266567,0.002,3102.5,3102.1,2.30998251]
["bitfinex","ETHUSD",1767434267690,0.002,3102.5,3102.1,5.53354701]
["bitfinex","ETHUSD",1767434268393,0.002,3102.5,3102.2,2.30998251]
["bitfinex","ETHUSD",1767434268597,0.002,3102.5,3102.3,0.87571697]
["bitfinex","ETHUSD",1767434272795,0.002,3102.5,3102.2,2.30998251]
["bitfinex","ETHUSD",1767434273179,0.002,3102.5,3102.0,5.53465958]
["bitfinex","ETHUSD",1767434274105,0.002,3102.5,3102.0,2.31098251]
["bitfinex","ETHUSD",1767434274801,0.002,3102.5,3102.2,2.30998251]
["bitfinex","ETHUSD",1767434279913,0.002,3102.5,3102.2,5.53349232]
["bitfinex","ETHUSD",1767434280313,0.002,3102.5,3102.2,2.30998251]
["bitfinex","ETHUSD",1767434282218,0.002,3102.5,3102.2,2.86343875]
["bitfinex","ETHUSD",1767434282516,0.002,3102.5,3102.2,0.55345624]
["bitfinex","ETHUSD",1767434284125,0.002,3102.5,3102.2,3.77697403]
["bitfinex","ETHUSD",1767434284899,0.002,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1767434286229,0.002,3102.5,3102.1,3.22460582]
["bitfinex","ETHUSD",1767434288910,0.002,3102.5,3102.1,5.65979116]
["bitfinex","ETHUSD",1767434289925,0.002,3102.6,3102.2,2.43518534]
["bitfinex","ETHUSD",1767434291031,0.002,3102.6,3102.2,5.65870063]
["bitfinex","ETHUSD",1767434291215,0.002,3102.6,3102.2,6.54714308]
["bitfinex","ETHUSD",1767434292536,0.002,3102.6,3102.3,2.43518534]
["bitfinex","ETHUSD",1767434293432,0.002,3102.6,3102.4,2.43518534]
["bitfinex","ETHUSD",1767434295438,0.00071076,3102.6,3102.4,2.43518534]
["bitfinex","ETHUSD",1767434300359,0.00071076,3102.6,3102.4,5.65848997]
["bitfinex","ETHUSD",1767434300527,0.00071076,3102.6,3102.5,0.565849]
["bitfinex","ETHUSD",1767434301128,0.00071076,3102.6,3102.5,0.59808107]
["bitfinex","ETHUSD",1767434301328,0.002,3102.8,3102.5,3.82128669]
["bitfinex","ETHUSD",1767434301861,0.002,3102.8,3102.5,3.78905462]
["bitfinex","ETHUSD",1767434302257,0.002,3102.8,3102.5,0.565849]
["bitfinex","ETHUSD",1767434302429,0.002,3102.8,3102.5,3.78904191]
["bitfinex","ETHUSD",1767434303252,0.002,3102.8,3102.6,0.94475281]
["bitfinex","ETHUSD",1767434307480,0.002,3102.8,3102.6,3.37993815]
["bitfinex","ETHUSD",1767434309775,0.002,3102.8,3102.6,6.60303459]
["bitfinex","ETHUSD",1767434311469,0.00280048,3103.2,3102.8,2.3731454]
["bitfinex","ETHUSD",1767434313779,0.00280048,3103.2,3102.9,2.3731454]
["bitfinex","ETHUSD",1767434314895,2.33632784,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1767434315110,2.72211281,3102.8,3102.3,0.00080104]
["bitfinex","ETHUSD",1767434315391,2.33632784,3102.9,3102.3,0.00080104]
["bitfinex","ETHUSD",1767434315959,5.55918385,3102.9,3102.3,0.00080104]
["bitfinex","ETHUSD",1767434316160,8.78203986,3102.9,3102.3,0.00080104]
["bitfinex","ETHUSD",1767434316800,5.55918385,3102.9,3102.3,0.00080104]
["bitfinex","ETHUSD",1767434316992,0.87818838,3102.8,3102.3,0.00080104]
["bitfinex","ETHUSD",1767434317577,3.21451622,3102.8,3102.3,0.00080104]
["bitfinex","ETHUSD",1767434317903,3.22299932,3102.7,3102.3,0.00080104]
["bitfinex","ETHUSD",1767434322604,2.33632784,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767434322815,0.87823265,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1767434323875,3.22331098,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1767434324412,3.22331098,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1767434324905,3.22331098,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1767434329217,4.1014761,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1767434329516,0.96609253,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1767434332231,4.18941955,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1767434334831,0.96609253,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1767434337414,4.18941494,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1767434337822,0.96609253,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1767434341541,0.96809253,3102.4,3102.1,2.48593267]
["bitfinex","ETHUSD",1767434341712,0.002,3102.4,3102.1,2.48593267]
["bitfinex","ETHUSD",1767434345540,0.002,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1767434350562,0.002,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1767434350563,2.42055095,3102.2,3101.3,2.48573419]
["bitfinex","ETHUSD",1767434351447,2.42055095,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1767434351617,2.41974959,3102.0,3101.3,0.0008016]
["bitfinex","ETHUSD",1767434351946,2.41974959,3101.6,3101.0,3.22576293]
["bitfinex","ETHUSD",1767434352147,0.0008016,3101.7,3101.0,5.7106956]
["bitfinex","ETHUSD",1767434352337,0.0008016,3101.7,3101.0,2.48593267]
["bitfinex","ETHUSD",1767434352538,3.22484003,3101.7,3101.0,2.48593267]
["bitfinex","ETHUSD",1767434352739,5.64458962,3101.7,3101.0,2.48593267]
["bitfinex","ETHUSD",1767434353048,0.88685656,3101.6,3101.0,2.48593267]
["bitfinex","ETHUSD",1767434353247,0.88685656,3101.6,3101.0,5.71068519]
["bitfinex","ETHUSD",1767434353847,0.88685656,3101.6,3101.0,2.48593267]
["bitfinex","ETHUSD",1767434355023,4.11102085,3101.6,3101.0,2.48593267]
["bitfinex","ETHUSD",1767434355320,3.22487519,3101.7,3101.2,2.48593267]
["bitfinex","ETHUSD",1767434357126,0.0008016,3101.7,3101.2,2.48593267]
["bitfinex","ETHUSD",1767434358448,2.42055119,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1767434359554,3.22414237,3101.6,3101.2,0.001]
["bitfinex","ETHUSD",1767434361743,5.64462014,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1767434361951,0.0008016,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1767434362161,0.0008016,3101.7,3101.2,2.48593267]
["bitfinex","ETHUSD",1767434366428,0.0028016,3101.7,3101.2,2.48593267]
["bitfinex","ETHUSD",1767434366761,2.42255119,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1767434366962,2.90397967,3101.6,3101.2,0.001]
["bitfinex","ETHUSD",1767434367860,0.48423008,3101.6,3101.2,0.001]
["bitfinex","ETHUSD",1767434368064,0.0028016,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1767434368442,2.42255119,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1767434373145,3.22414237,3101.6,3101.2,0.001]
["bitfinex","ETHUSD",1767434374974,2.36196907,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1767434375193,3.22414237,3101.6,3100.8,0.0018012]
["bitfinex","ETHUSD",1767434375194,2.36196907,3101.3,3100.8,0.0018012]
["bitfinex","ETHUSD",1767434377270,3.22455823,3101.2,3100.8,0.0018012]
["bitfinex","ETHUSD",1767434380584,3.22435029,3101.4,3100.8,2.40877173]
["bitfinex","ETHUSD",1767434381580,6.44870058,3101.4,3100.8,2.40877173]
["bitfinex","ETHUSD",1767434382092,0.002,3101.3,3100.8,2.40877173]
["bitfinex","ETHUSD",1767434392576,3.22645426,3101.3,3100.8,2.40877173]
["bitfinex","ETHUSD",1767434392778,4.10773132,3101.3,3100.8,2.40877173]
["bitfinex","ETHUSD",1767434395512,6.46970039,3101.3,3100.8,0.0018012]
["bitfinex","ETHUSD",1767434400788,0.002,3101.3,3100.8,2.2625249]
["bitfinex","ETHUSD",1767434400989,0.002,3101.3,3101.0,2.2607237]
["bitfinex","ETHUSD",1767434401714,0.002,3101.3,3100.8,2.2625249]
["bitfinex","ETHUSD",1767434404111,0.002,3101.3,3100.8,5.48749666]
["bitfinex","ETHUSD",1767434404315,0.002,3101.3,3100.8,2.2625249]
["bitfinex","ETHUSD",1767434412123,0.002,3101.3,3100.9,2.2607237]
["bitfinex","ETHUSD",1767434412736,0.002,3101.3,3101.0,3.2247662]
["bitfinex","ETHUSD",1767434413111,0.002,3101.3,3100.9,5.4855443]
["bitfinex","ETHUSD",1767434414306,0.002,3101.3,3100.9,2.2607237]
["bitfinex","ETHUSD",1767434414629,0.002,3101.3,3100.8,3.22673436]
["bitfinex","ETHUSD",1767434414931,0.002,3101.3,3100.8,0.0018012]
["bitfinex","ETHUSD",1767434415626,0.002,3101.3,3100.9,2.2607237]
["bitfinex","ETHUSD",1767434418135,0.002,3101.3,3100.9,5.48556416]
["bitfinex","ETHUSD",1767434418711,0.002,3101.3,3100.9,2.2607237]
["bitfinex","ETHUSD",1767434419932,0.002,3101.3,3100.9,5.4855824]
["bitfinex","ETHUSD",1767434422943,0.002,3101.3,3100.9,2.2607237]
["bitfinex","ETHUSD",1767434423911,0.002,3101.3,3100.8,3.22673837]
["bitfinex","ETHUSD",1767434435458,2.4183246,3101.3,3100.8,3.22673837]
["bitfinex","ETHUSD",1767434435662,2.98259221,3101.3,3100.8,0.0018012]
["bitfinex","ETHUSD",1767434454471,6.20706894,3101.3,3100.8,0.0018012]
["bitfinex","ETHUSD",1767434460093,0.56626761,3101.3,3100.8,2.36609593]
["bitfinex","ETHUSD",1767434460245,0.002,3101.3,3100.8,2.36609593]
["bitfinex","ETHUSD",1767434462078,2.26211493,3101.3,3100.8,0.0018012]
["bitfinex","ETHUSD",1767434462377,2.26011493,3101.2,3100.8,0.0018012]
["bitfinex","ETHUSD",1767434463878,5.48468934,3101.2,3100.8,0.0018012]
["bitfinex","ETHUSD",1767434465788,3.22457441,3101.2,3100.8,0.0018012]
["bitfinex","ETHUSD",1767434465993,3.95440373,3101.1,3100.8,0.0018012]
["bitfinex","ETHUSD",1767434467904,0.72970469,3101.1,3100.8,0.0018012]
["bitfinex","ETHUSD",1767434468399,3.95438623,3101.1,3100.8,0.0018012]
["bitfinex","ETHUSD",1767434469801,3.95638623,3101.1,3100.8,0.0018012]
["bitfinex","ETHUSD",1767434473637,2.26011493,3101.0,3100.2,2.36429473]
["bitfinex","ETHUSD",1767434473839,2.26011493,3101.0,3099.9,0.001]
["bitfinex","ETHUSD",1767434473840,2.26011493,3100.7,3099.9,0.001]
["bitfinex","ETHUSD",1767434473997,2.26011493,3100.7,3099.9,3.22689523]
["bitfinex","ETHUSD",1767434474325,2.26011493,3100.7,3099.9,0.001]
["bitfinex","ETHUSD",1767434474690,2.26011493,3100.7,3099.9,3.22690026]
["bitfinex","ETHUSD",1767434475110,2.26011493,3100.7,3099.9,0.001]
["bitfinex","ETHUSD",1767434475517,2.26011493,3100.5,3099.9,0.001]
["bitfinex","ETHUSD",1767434477632,6.45036444,3100.6,3099.9,0.001]
["bitfinex","ETHUSD",1767434477633,2.26011493,3100.3,3099.9,0.001]
["bitfinex","ETHUSD",1767434477936,2.26011493,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767434478535,2.26011493,3100.3,3099.7,3.22611096]
["bitfinex","ETHUSD",1767434478734,2.26011493,3100.3,3099.6,0.001]
["bitfinex","ETHUSD",1767434478735,2.26011493,3100.3,3099.6,3.22722273]
["bitfinex","ETHUSD",1767434479230,2.26011493,3100.3,3099.6,3.25948495]
["bitfinex","ETHUSD",1767434479231,2.26011493,3100.2,3099.6,3.25948495]
["bitfinex","ETHUSD",1767434479439,2.26011493,3100.2,3099.6,3.22722273]
["bitfinex","ETHUSD",1767434480033,2.26011493,3100.2,3099.6,0.001]
["bitfinex","ETHUSD",1767434483333,2.26011493,3100.1,3099.6,0.001]
["bitfinex","ETHUSD",1767434484918,2.26011493,3099.9,3099.6,0.001]
["bitfinex","ETHUSD",1767434486012,2.26011493,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1767434488052,2.26011493,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767434488417,2.26011493,3099.7,3098.9,3.22691417]
["bitfinex","ETHUSD",1767434488418,2.26011493,3099.6,3098.9,3.22691417]
["bitfinex","ETHUSD",1767434488632,2.26011493,3099.6,3098.9,4.88803025]
["bitfinex","ETHUSD",1767434488820,2.26011493,3099.6,3098.9,3.22693437]
["bitfinex","ETHUSD",1767434489161,2.26011493,3099.6,3098.8,0.001]
["bitfinex","ETHUSD",1767434489925,2.26002919,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1767434491954,2.49827757,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767434494177,3.22622273,3099.6,3098.8,0.001]
["bitfinex","ETHUSD",1767434494333,3.22622273,3099.6,3098.8,1.66209588]
["bitfinex","ETHUSD",1767434494535,3.79867276,3099.6,3098.8,1.66209588]
["bitfinex","ETHUSD",1767434494855,2.49827757,3099.5,3098.8,1.66209588]
["bitfinex","ETHUSD",1767434495365,2.49827757,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1767434495764,2.49827757,3099.5,3098.8,1.66209588]
["bitfinex","ETHUSD",1767434497143,5.72460686,3099.5,3098.8,1.66209588]
["bitfinex","ETHUSD",1767434497348,0.62970569,3099.4,3098.8,1.66209588]
["bitfinex","ETHUSD",1767434497746,3.12798326,3099.4,3098.8,1.66209588]
["bitfinex","ETHUSD",1767434498049,2.49827757,3099.4,3098.8,4.88905675]
["bitfinex","ETHUSD",1767434500592,2.49827757,3099.4,3098.8,3.22796087]
["bitfinex","ETHUSD",1767434500787,2.49827757,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1767434501491,5.7247205,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1767434501894,2.49827757,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1767434502094,3.07074962,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1767434502780,6.2973625,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1767434503290,2.49827757,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767434505704,2.49827757,3099.7,3098.8,0.001]
["bitfinex","ETHUSD",1767434507213,2.49827757,3099.5,3098.8,4.88915151]
["bitfinex","ETHUSD",1767434507389,3.39334443,3099.5,3098.8,4.88915151]
["bitfinex","ETHUSD",1767434509095,3.39334443,3099.5,3098.7,0.001]
["bitfinex","ETHUSD",1767434509096,2.49827757,3099.2,3098.7,0.001]
["bitfinex","ETHUSD",1767434511182,2.49827757,3099.0,3098.7,0.001]
["bitfinex","ETHUSD",1767434511385,2.49827757,3099.0,3098.5,0.00080072]
["bitfinex","ETHUSD",1767434511595,2.49827757,3098.8,3098.5,0.00080072]
["bitfinex","ETHUSD",1767434513710,2.49827757,3098.8,3098.5,0.00280072]
["bitfinex","ETHUSD",1767434515805,5.72511917,3099.1,3098.5,0.00280072]
["bitfinex","ETHUSD",1767434516323,2.49827757,3099.0,3098.5,0.00280072]
["bitfinex","ETHUSD",1767434517705,5.72515266,3099.0,3098.5,0.00280072]
["bitfinex","ETHUSD",1767434518423,2.49827757,3099.4,3098.5,1.6638966]
["bitfinex","ETHUSD",1767434518628,2.49827757,3099.4,3098.7,1.66109588]
["bitfinex","ETHUSD",1767434520207,5.72472086,3099.4,3098.7,4.88820926]
["bitfinex","ETHUSD",1767434520523,2.49827757,3099.4,3098.8,1.66109588]
["bitfinex","ETHUSD",1767434520705,0.001,3099.5,3098.8,1.66109588]
["bitfinex","ETHUSD",1767434520890,0.001,3099.5,3098.9,2.42266907]
["bitfinex","ETHUSD",1767434521091,2.34724511,3099.5,3098.9,2.42266907]
["bitfinex","ETHUSD",1767434521698,5.5735816,3099.5,3098.9,2.42266907]
["bitfinex","ETHUSD",1767434521931,5.5735816,3099.5,3098.7,4.88820926]
["bitfinex","ETHUSD",1767434522099,2.34724511,3099.5,3098.7,8.11536903]
["bitfinex","ETHUSD",1767434522812,2.34724511,3099.5,3098.8,1.66109588]
["bitfinex","ETHUSD",1767434522813,0.001,3099.5,3098.8,1.66109588]
["bitfinex","ETHUSD",1767434524433,2.34624511,3099.9,3099.2,1.66109588]
["bitfinex","ETHUSD",1767434524632,0.002,3100.2,3099.6,1.66109588]
["bitfinex","ETHUSD",1767434525033,0.002,3100.2,3099.6,4.38861851]
["bitfinex","ETHUSD",1767434525210,2.34804599,3100.8,3100.1,1.66109588]
["bitfinex","ETHUSD",1767434525939,0.00180088,3100.8,3100.1,1.66109588]
["bitfinex","ETHUSD",1767434527008,2.34804599,3100.8,3100.2,3.22559834]
["bitfinex","ETHUSD",1767434528737,2.34804599,3100.8,3100.2,6.45119668]
["bitfinex","ETHUSD",1767434528918,2.34804599,3100.8,3100.2,7.26242594]
["bitfinex","ETHUSD",1767434529122,2.34804599,3100.8,3100.2,4.0368276]
["bitfinex","ETHUSD",1767434529625,2.34804599,3100.8,3100.2,7.26242594]
["bitfinex","ETHUSD",1767434529828,2.34804599,3100.8,3100.2,4.0368276]
["bitfinex","ETHUSD",1767434530514,0.00180088,3100.8,3100.3,1.66109588]
["bitfinex","ETHUSD",1767434530712,0.00180088,3100.8,3100.3,2.63815666]
["bitfinex","ETHUSD",1767434530942,0.00180088,3100.8,3100.4,4.88640372]
["bitfinex","ETHUSD",1767434531132,0.00180088,3100.8,3100.5,1.66109588]
["bitfinex","ETHUSD",1767434533241,0.00180088,3100.8,3100.6,3.22518222]
["bitfinex","ETHUSD",1767434533421,0.00180088,3100.8,3100.6,4.8862781]
["bitfinex","ETHUSD",1767434533616,0.00180088,3100.8,3100.7,0.81115606]
["bitfinex","ETHUSD",1767434533822,0.002,3101.1,3100.7,0.81115606]
["bitfinex","ETHUSD",1767434536345,0.002,3101.1,3100.6,4.8862781]
["bitfinex","ETHUSD",1767434536708,0.002,3101.1,3100.6,3.22518222]
["bitfinex","ETHUSD",1767434538142,2.34824511,3101.1,3100.5,3.22528624]
["bitfinex","ETHUSD",1767434538352,2.34824511,3101.1,3100.4,0.00080096]
["bitfinex","ETHUSD",1767434541735,2.34624511,3100.9,3100.4,0.00080096]
["bitfinex","ETHUSD",1767434541914,2.34624511,3100.8,3100.4,0.00080096]
["bitfinex","ETHUSD",1767434543649,0.0028016,3101.7,3100.8,1.66109588]
["bitfinex","ETHUSD",1767434543945,0.0028016,3101.7,3100.8,1.66189716]
["bitfinex","ETHUSD",1767434543946,2.34824511,3101.5,3100.8,1.66189716]
["bitfinex","ETHUSD",1767434544149,2.34824511,3101.5,3100.8,0.48949882]
["bitfinex","ETHUSD",1767434546249,0.002,3100.9,3100.8,3.71447302]
["bitfinex","ETHUSD",1767434546419,2.34624511,3101.4,3100.8,3.71447302]
["bitfinex","ETHUSD",1767434550843,2.44329453,3101.3,3100.8,0.00080128]
["bitfinex","ETHUSD",1767434551729,2.44329453,3101.3,3100.8,3.22576706]
["bitfinex","ETHUSD",1767434552855,2.44329453,3101.3,3100.8,0.00080128]
["bitfinex","ETHUSD",1767434559439,5.66775914,3101.3,3100.8,0.00080128]
["bitfinex","ETHUSD",1767434559758,2.44329453,3101.3,3100.8,0.00080128]
["bitfinex","ETHUSD",1767434562355,2.44329453,3101.3,3100.8,0.00180128]
["bitfinex","ETHUSD",1767434562885,2.44529453,3101.3,3100.8,0.00180128]
["bitfinex","ETHUSD",1767434564355,2.44529453,3101.3,3100.8,1.17046656]
["bitfinex","ETHUSD",1767434565883,2.44529453,3101.3,3100.9,3.22487019]
["bitfinex","ETHUSD",1767434566085,2.44529453,3101.3,3100.8,1.17046656]
["bitfinex","ETHUSD",1767434566086,2.44529453,3101.3,3100.8,4.39541675]
["bitfinex","ETHUSD",1767434571986,0.002,3101.3,3100.8,4.39541675]
["bitfinex","ETHUSD",1767434573389,0.002,3101.3,3100.8,6.05651263]
["bitfinex","ETHUSD",1767434573588,0.002,3101.3,3100.9,0.64112504]
["bitfinex","ETHUSD",1767434574193,2.44529453,3101.3,3100.9,0.60887634]
["bitfinex","ETHUSD",1767434580698,2.44529453,3101.3,3100.9,3.8337405]
["bitfinex","ETHUSD",1767434580897,2.44529453,3101.3,3100.9,0.60887634]
["bitfinex","ETHUSD",1767434581098,2.42074428,3101.0,3100.2,1.66109588]
["bitfinex","ETHUSD",1767434581418,2.42074428,3101.0,3100.3,4.07145096]
["bitfinex","ETHUSD",1767434581786,2.42074428,3101.0,3100.4,0.84780096]
["bitfinex","ETHUSD",1767434581989,5.64554598,3101.0,3100.4,0.00180096]
["bitfinex","ETHUSD",1767434582197,5.64554598,3101.0,3100.4,0.84780096]
["bitfinex","ETHUSD",1767434582516,5.64554598,3101.0,3100.4,1.42123574]
["bitfinex","ETHUSD",1767434583434,2.42074428,3100.9,3100.4,1.42123574]
["bitfinex","ETHUSD",1767434583924,2.42074428,3100.8,3100.4,0.00180096]
["bitfinex","ETHUSD",1767434586015,5.64580392,3100.8,3100.4,0.00180096]
["bitfinex","ETHUSD",1767434586217,5.64580392,3100.8,3100.0,0.001]
["bitfinex","ETHUSD",1767434586218,2.42074428,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1767434586416,2.42074428,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1767434587803,5.64603052,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1767434589094,2.42074428,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1767434591040,2.42074428,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1767434593655,5.64617926,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1767434594520,2.42074428,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767434595950,2.42074428,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1767434598874,5.64637257,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1767434599171,2.42074428,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1767434600278,5.64644667,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1767434600578,2.42074428,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1767434600742,5.6462848,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767434601770,2.42074428,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1767434605375,2.42074428,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1767434605584,2.42074428,3100.1,3099.5,0.001]
["bitfinex","ETHUSD",1767434607386,2.42074428,3099.9,3099.5,0.001]
["bitfinex","ETHUSD",1767434608590,5.64675886,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1767434609295,2.42074428,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767434609502,2.42074428,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1767434611364,5.64696701,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1767434611572,2.48320118,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767434613317,5.7096321,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1767434613614,2.48320118,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1767434615094,5.70966278,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1767434615826,3.22601489,3099.8,3099.1,1.66589684]
["bitfinex","ETHUSD",1767434615979,3.22601489,3099.8,3099.2,1.83148652]
["bitfinex","ETHUSD",1767434616184,3.22601489,3099.8,3099.2,1.66489684]
["bitfinex","ETHUSD",1767434617511,3.22745201,3100.4,3099.4,1.66489684]
["bitfinex","ETHUSD",1767434617512,2.48320118,3100.2,3099.4,1.66489684]
["bitfinex","ETHUSD",1767434618495,2.48320118,3100.2,3099.5,1.66489684]
["bitfinex","ETHUSD",1767434618695,2.48320118,3100.2,3099.4,0.846]
["bitfinex","ETHUSD",1767434618884,2.48320118,3100.0,3099.4,0.846]
["bitfinex","ETHUSD",1767434620191,2.48320118,3100.0,3099.4,4.07241035]
["bitfinex","ETHUSD",1767434621100,5.71062175,3100.4,3099.7,1.66489684]
["bitfinex","ETHUSD",1767434621289,2.48520118,3100.4,3099.7,1.66489684]
["bitfinex","ETHUSD",1767434621899,2.48520118,3100.4,3099.7,4.89097404]
["bitfinex","ETHUSD",1767434622099,2.48520118,3100.4,3099.8,1.66389684]
["bitfinex","ETHUSD",1767434622100,0.002,3100.4,3099.8,1.66389684]
["bitfinex","ETHUSD",1767434623895,0.002,3100.4,3099.9,6.45182102]
["bitfinex","ETHUSD",1767434624100,0.002,3100.4,3100.0,1.66389684]
["bitfinex","ETHUSD",1767434625597,0.002,3100.4,3099.9,3.22591051]
["bitfinex","ETHUSD",1767434626324,2.48520118,3100.4,3099.9,3.22591051]
["bitfinex","ETHUSD",1767434627517,2.48520118,3100.4,3099.9,4.11866417]
["bitfinex","ETHUSD",1767434634740,2.48520118,3100.4,3099.9,3.22591051]
["bitfinex","ETHUSD",1767434636316,2.48520118,3100.4,3099.7,3.22611792]
["bitfinex","ETHUSD",1767434636842,2.48320118,3100.3,3099.4,1.66389684]
["bitfinex","ETHUSD",1767434637019,2.48320118,3100.3,3099.5,3.22625968]
["bitfinex","ETHUSD",1767434637225,6.45281272,3100.4,3099.3,3.22652669]
["bitfinex","ETHUSD",1767434637226,2.48320118,3100.1,3099.3,3.22649625]
["bitfinex","ETHUSD",1767434637814,2.48320118,3100.1,3099.2,3.22662074]
["bitfinex","ETHUSD",1767434638622,2.48320118,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1767434640451,5.70911169,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1767434640627,6.6025934,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1767434641743,6.6025934,3099.9,3099.1,0.001]
["bitfinex","ETHUSD",1767434641744,2.37246057,3099.8,3099.1,0.001]
["bitfinex","ETHUSD",1767434642454,2.37246057,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1767434644493,0.57106075,3100.2,3099.1,0.001]
["bitfinex","ETHUSD",1767434644494,2.37246057,3100.3,3099.3,1.66389684]
["bitfinex","ETHUSD",1767434644658,5.59801872,3100.3,3099.3,1.66389684]
["bitfinex","ETHUSD",1767434644836,5.59801872,3100.3,3099.5,1.66389684]
["bitfinex","ETHUSD",1767434645239,8.82357687,3100.3,3099.5,1.66389684]
["bitfinex","ETHUSD",1767434645554,2.37246057,3100.2,3099.5,1.66389684]
["bitfinex","ETHUSD",1767434646564,6.4511163,3100.3,3099.5,1.66389684]
["bitfinex","ETHUSD",1767434646565,5.59816296,3100.1,3099.5,1.66389684]
["bitfinex","ETHUSD",1767434649473,5.59816296,3100.1,3099.5,2.23752872]
["bitfinex","ETHUSD",1767434650168,5.59816296,3100.1,3099.5,0.57363188]
["bitfinex","ETHUSD",1767434650169,2.37246057,3100.0,3099.5,0.57363188]
["bitfinex","ETHUSD",1767434650353,2.37246057,3100.0,3099.3,5.73642359]
["bitfinex","ETHUSD",1767434650544,2.37246057,3100.0,3099.3,2.50989684]
["bitfinex","ETHUSD",1767434650771,2.37246057,3100.0,3099.4,3.22635582]
["bitfinex","ETHUSD",1767434650977,2.37246057,3100.0,3099.4,4.89025266]
["bitfinex","ETHUSD",1767434651507,5.59827306,3100.0,3099.4,4.89025266]
["bitfinex","ETHUSD",1767434652188,5.59827306,3100.0,3099.3,4.07250143]
["bitfinex","ETHUSD",1767434652809,5.59827306,3100.0,3099.3,3.22650143]
["bitfinex","ETHUSD",1767434652977,5.59827306,3100.0,3099.3,4.31087381]
["bitfinex","ETHUSD",1767434653307,2.37246057,3099.9,3099.3,4.31087381]
["bitfinex","ETHUSD",1767434653496,2.37246057,3099.9,3099.4,3.22642175]
["bitfinex","ETHUSD",1767434654278,2.37246057,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1767434655209,2.37246057,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1767434655909,2.37246057,3100.0,3099.4,0.001]
["bitfinex","ETHUSD",1767434656496,0.002,3100.1,3099.5,1.66389684]
["bitfinex","ETHUSD",1767434656697,0.002,3100.1,3099.4,0.89740273]
["bitfinex","ETHUSD",1767434656698,0.002,3100.1,3099.7,1.66389684]
["bitfinex","ETHUSD",1767434660608,0.002,3100.1,3099.7,4.89001458]
["bitfinex","ETHUSD",1767434661524,0.002,3100.1,3099.8,0.03226014]
["bitfinex","ETHUSD",1767434662231,0.002,3100.1,3099.7,8.11613323]
["bitfinex","ETHUSD",1767434662395,0.002,3100.1,3099.8,0.03226014]
["bitfinex","ETHUSD",1767434662826,0.002,3100.1,3099.9,3.22591051]
["bitfinex","ETHUSD",1767434664833,2.37446057,3100.6,3100.0,1.66389684]
["bitfinex","ETHUSD",1767434665011,0.002,3100.6,3100.0,1.66389684]
["bitfinex","ETHUSD",1767434666847,0.002,3100.6,3100.1,3.22570239]
["bitfinex","ETHUSD",1767434667053,0.002,3100.6,3100.2,0.81153564]
["bitfinex","ETHUSD",1767434667756,0.002,3100.6,3100.2,2.47543248]
["bitfinex","ETHUSD",1767434669257,0.002,3100.6,3100.2,5.70093139]
["bitfinex","ETHUSD",1767434669624,0.002,3100.6,3100.2,5.70102382]
["bitfinex","ETHUSD",1767434674367,2.28059386,3100.6,3100.2,4.03712698]
["bitfinex","ETHUSD",1767434674770,2.28059386,3100.6,3100.2,0.81153564]
["bitfinex","ETHUSD",1767434675064,0.002,3100.6,3100.2,3.22558194]
["bitfinex","ETHUSD",1767434676946,0.002,3100.6,3100.1,4.88955532]
["bitfinex","ETHUSD",1767434678977,0.002,3100.6,3100.1,8.11525771]
["bitfinex","ETHUSD",1767434679474,0.002,3100.6,3100.1,4.88955532]
["bitfinex","ETHUSD",1767434680175,2.27939482,3100.8,3100.2,4.42176178]
["bitfinex","ETHUSD",1767434680382,0.00080096,3100.8,3100.3,1.08731227]
["bitfinex","ETHUSD",1767434680896,0.00080096,3100.8,3100.3,1.11956721]
["bitfinex","ETHUSD",1767434681401,0.00080096,3100.8,3100.3,4.31272747]
["bitfinex","ETHUSD",1767434686299,0.00080096,3100.8,3100.3,4.34498241]
["bitfinex","ETHUSD",1767434687169,0.00080096,3100.8,3100.3,6.00887925]
["bitfinex","ETHUSD",1767434687386,0.00280096,3100.8,3100.4,2.85990451]
["bitfinex","ETHUSD",1767434687583,0.00280096,3100.8,3100.5,1.66389684]
["bitfinex","ETHUSD",1767434688283,0.00280096,3100.8,3100.4,4.42137251]
["bitfinex","ETHUSD",1767434691902,0.00280096,3100.8,3100.4,1.19600767]
["bitfinex","ETHUSD",1767434692140,0.00280096,3100.8,3100.3,4.88934753]
["bitfinex","ETHUSD",1767434692331,0.00280096,3100.8,3100.3,3.22545069]
["bitfinex","ETHUSD",1767434692489,2.28139482,3100.8,3100.3,3.22545069]
["bitfinex","ETHUSD",1767434693193,2.28139482,3100.8,3100.2,3.22555364]
["bitfinex","ETHUSD",1767434694518,2.28139482,3100.8,3100.0,6.45258665]
["bitfinex","ETHUSD",1767434694695,2.28139482,3100.8,3100.0,7.264235]
["bitfinex","ETHUSD",1767434695938,2.28139482,3100.8,3100.3,0.001]
["bitfinex","ETHUSD",1767434700256,2.3994461,3100.7,3100.3,0.001]
["bitfinex","ETHUSD",1767434700626,2.3994461,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1767434700832,2.3994461,3100.4,3099.5,3.22726264]
["bitfinex","ETHUSD",1767434701027,2.3994461,3100.4,3099.6,3.22618768]
["bitfinex","ETHUSD",1767434701331,2.3994461,3100.4,3099.5,0.001]
["bitfinex","ETHUSD",1767434701727,2.3994461,3100.4,3099.6,3.22616145]
["bitfinex","ETHUSD",1767434702463,2.3994461,3100.4,3099.5,0.001]
["bitfinex","ETHUSD",1767434702464,2.3994461,3100.4,3099.5,3.22730864]
["bitfinex","ETHUSD",1767434702663,2.3994461,3100.4,3099.5,0.001]
["bitfinex","ETHUSD",1767434702664,2.3994461,3100.2,3099.5,0.001]
["bitfinex","ETHUSD",1767434709177,5.62508699,3100.2,3099.5,0.001]
["bitfinex","ETHUSD",1767434709479,2.3994461,3100.1,3099.5,0.001]
["bitfinex","ETHUSD",1767434713464,2.3994461,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1767434715662,2.3994461,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1767434717799,2.96197602,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1767434718886,2.3994461,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767434725411,2.3994461,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1767434730347,2.48713975,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1767434738126,5.71306176,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1767434738451,6.60693955,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1767434739256,3.38101754,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1767434739447,2.48713975,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1767434746143,5.71305428,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1767434747770,2.48713975,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1767434751282,2.48813975,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1767434760939,2.3734613,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1767434761144,2.93349898,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1767434761365,2.3734613,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1767434765387,2.3734613,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1767434767077,5.59968672,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1767434767249,2.3734613,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1767434768366,2.93342997,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1767434770683,6.15975679,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1767434770883,5.59978812,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1767434775581,5.59898812,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1767434776688,3.22695255,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1767434776892,3.22695255,3099.9,3099.4,1.66869684]
["bitfinex","ETHUSD",1767434777385,5.60041385,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1767434779961,2.3744613,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1767434780362,2.3734613,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1767434783115,3.22611865,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1767434783485,5.59952481,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1767434784713,2.3734613,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1767434784916,3.22693638,3099.9,3099.4,0.16786968]
["bitfinex","ETHUSD",1767434785296,5.60039768,3099.9,3099.4,0.16786968]
["bitfinex","ETHUSD",1767434785811,2.3744613,3099.9,3099.4,0.16786968]
["bitfinex","ETHUSD",1767434786214,0.001,3099.9,3099.4,3.39428886]
["bitfinex","ETHUSD",1767434786407,0.001,3099.8,3099.5,0.50942511]
["bitfinex","ETHUSD",1767434786597,0.001,3099.8,3099.4,1.83556652]
["bitfinex","ETHUSD",1767434786782,0.001,3099.8,3099.4,5.06197561]
["bitfinex","ETHUSD",1767434787391,0.001,3099.8,3099.4,1.83556652]
["bitfinex","ETHUSD",1767434790398,0.001,3099.8,3099.4,0.16786968]
["bitfinex","ETHUSD",1767434792394,0.001,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1767434803756,2.43446289,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1767434805341,5.66054572,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1767434805748,2.43346289,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1767434808274,5.65962878,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1767434808866,2.43346289,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1767434810987,5.65978971,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1767434811567,2.43346289,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1767434814190,2.43346289,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1767434822072,5.60666036,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767434822392,3.26377721,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767434825506,2.38040648,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767434828715,5.60668463,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767434829020,2.38040648,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767434830495,0.001,3099.6,3099.1,1.66869684]
["bitfinex","ETHUSD",1767434830692,0.001,3099.6,3099.2,1.66769684]
["bitfinex","ETHUSD",1767434830893,0.001,3099.6,3099.3,0.16686968]
["bitfinex","ETHUSD",1767434831094,0.001,3099.6,3099.3,1.83456652]
["bitfinex","ETHUSD",1767434831732,0.001,3099.6,3099.4,1.66769684]
["bitfinex","ETHUSD",1767434833434,0.001,3099.6,3099.3,0.16686968]
["bitfinex","ETHUSD",1767434837214,0.001,3099.6,3099.1,3.22771712]
["bitfinex","ETHUSD",1767434837615,0.001,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767434838647,0.001,3099.6,3099.1,3.22772485]
["bitfinex","ETHUSD",1767434839546,2.38140648,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767434841750,2.38040648,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767434841959,2.94117231,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767434842992,6.16752018,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767434843143,2.38040648,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1767434844384,2.38040648,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1767434844872,5.6069415,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1767434845071,2.38040648,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767434845681,2.38040648,3099.2,3098.7,0.001]
["bitfinex","ETHUSD",1767434846796,2.38040648,3099.0,3098.7,0.001]
["bitfinex","ETHUSD",1767434846999,2.38040648,3099.0,3098.3,0.001]
["bitfinex","ETHUSD",1767434847185,2.38040648,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1767434847385,2.38040648,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1767434851521,5.60771821,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1767434851681,2.25622695,3098.5,3098.3,0.001]
["bitfinex","ETHUSD",1767434852311,2.25622695,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1767434852908,6.45462346,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1767434852909,2.25622695,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1767434853207,2.80459687,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1767434856113,6.03217735,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1767434856295,2.80459687,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1767434858813,6.03217775,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1767434859017,6.03217775,3098.3,3097.9,0.0018008]
["bitfinex","ETHUSD",1767434859215,0.60321777,3098.2,3097.9,0.0018008]
["bitfinex","ETHUSD",1767434860520,2.25622695,3098.2,3097.9,0.0018008]
["bitfinex","ETHUSD",1767434861521,2.25622695,3098.1,3097.9,0.0018008]
["bitfinex","ETHUSD",1767434862024,2.25622695,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1767434862641,2.25622695,3098.1,3097.9,0.0018008]
["bitfinex","ETHUSD",1767434863012,2.25622695,3098.1,3097.8,0.002]
["bitfinex","ETHUSD",1767434863230,3.12738782,3098.0,3097.8,0.002]
["bitfinex","ETHUSD",1767434863841,6.35535383,3098.0,3097.8,0.002]
["bitfinex","ETHUSD",1767434864145,3.12738782,3098.0,3097.8,0.002]
["bitfinex","ETHUSD",1767434864703,6.355312,3098.0,3097.8,0.002]
["bitfinex","ETHUSD",1767434865836,6.355312,3098.0,3097.3,0.00080056]
["bitfinex","ETHUSD",1767434865837,2.25622695,3097.9,3097.3,0.00080056]
["bitfinex","ETHUSD",1767434866036,0.6355312,3097.8,3097.3,0.00080056]
["bitfinex","ETHUSD",1767434866406,2.89175815,3097.8,3097.3,0.00080056]
["bitfinex","ETHUSD",1767434868132,2.25622695,3097.7,3097.3,0.00080056]
["bitfinex","ETHUSD",1767434868532,2.25622695,3097.9,3097.3,0.00080056]
["bitfinex","ETHUSD",1767434869335,2.25622695,3098.1,3097.3,1.6704974]
["bitfinex","ETHUSD",1767434869952,2.25622695,3098.1,3097.3,4.89902842]
["bitfinex","ETHUSD",1767434869953,5.48409376,3098.1,3097.3,4.89902842]
["bitfinex","ETHUSD",1767434870122,5.48409376,3098.1,3097.4,1.66969684]
["bitfinex","ETHUSD",1767434870323,6.35545127,3098.1,3097.4,1.66969684]
["bitfinex","ETHUSD",1767434871022,9.58331808,3098.1,3097.4,1.66969684]
["bitfinex","ETHUSD",1767434871546,2.25622695,3098.0,3097.4,1.66969684]
["bitfinex","ETHUSD",1767434871948,5.48418209,3098.0,3097.4,1.66969684]
["bitfinex","ETHUSD",1767434875960,2.25622695,3098.0,3097.4,1.66969684]
["bitfinex","ETHUSD",1767434876266,2.25622695,3098.0,3097.4,4.89820043]
["bitfinex","ETHUSD",1767434876496,5.48415899,3098.0,3097.4,1.66969684]
["bitfinex","ETHUSD",1767434876960,2.25622695,3098.0,3097.4,4.89820131]
["bitfinex","ETHUSD",1767434877160,5.48416735,3098.0,3097.4,1.66969684]
["bitfinex","ETHUSD",1767434877786,2.25622695,3098.2,3097.5,1.66969684]
["bitfinex","ETHUSD",1767434877990,2.48202972,3098.2,3097.5,1.66969684]
["bitfinex","ETHUSD",1767434878190,2.25622695,3098.1,3097.5,1.66969684]
["bitfinex","ETHUSD",1767434878395,3.22788896,3098.0,3097.5,1.66969684]
["bitfinex","ETHUSD",1767434878690,3.22788896,3098.0,3097.4,0.002]
["bitfinex","ETHUSD",1767434880389,2.32358325,3097.9,3097.4,0.002]
["bitfinex","ETHUSD",1767434882865,5.55161527,3097.9,3097.4,0.002]
["bitfinex","ETHUSD",1767434884289,2.32358325,3097.9,3097.4,0.002]
["bitfinex","ETHUSD",1767434886791,0.0018008,3098.3,3097.5,1.66969684]
["bitfinex","ETHUSD",1767434886995,0.0018008,3098.3,3097.7,1.66969684]
["bitfinex","ETHUSD",1767434887207,0.0018008,3098.3,3098.0,1.66969684]
["bitfinex","ETHUSD",1767434888782,3.22706888,3098.8,3098.0,1.66969684]
["bitfinex","ETHUSD",1767434888985,2.32438397,3098.9,3098.2,1.66869684]
["bitfinex","ETHUSD",1767434888986,5.5513771,3098.9,3098.2,1.66869684]
["bitfinex","ETHUSD",1767434890599,6.31,3099.4,3098.5,1.66869684]
["bitfinex","ETHUSD",1767434890806,8.63358325,3099.4,3098.5,1.66949764]
["bitfinex","ETHUSD",1767434892283,8.63358325,3099.4,3098.6,1.66869684]
["bitfinex","ETHUSD",1767434892490,2.32358325,3099.4,3098.6,1.66869684]
["bitfinex","ETHUSD",1767434892690,2.32358325,3099.4,3098.7,4.89585661]
["bitfinex","ETHUSD",1767434895212,5.55002118,3099.4,3098.7,4.89585661]
["bitfinex","ETHUSD",1767434895506,2.32458325,3099.3,3098.7,3.22714877]
["bitfinex","ETHUSD",1767434895811,2.32458325,3099.3,3098.7,4.89584561]
["bitfinex","ETHUSD",1767434897613,2.32458325,3099.3,3098.7,5.70823589]
["bitfinex","ETHUSD",1767434897801,2.32358325,3099.2,3098.6,3.22725207]
["bitfinex","ETHUSD",1767434898587,0.001,3099.3,3098.8,1.66869684]
["bitfinex","ETHUSD",1767434899007,0.001,3099.5,3098.9,1.66869684]
["bitfinex","ETHUSD",1767434899202,0.001,3099.5,3099.0,1.83556652]
["bitfinex","ETHUSD",1767434899406,0.001,3099.5,3099.1,3.22674324]
["bitfinex","ETHUSD",1767434899927,0.001,3099.8,3099.2,1.66869684]
["bitfinex","ETHUSD",1767434901511,0.001,3099.8,3099.3,3.22653502]
["bitfinex","ETHUSD",1767434901716,0.001,3099.8,3099.3,4.89523186]
["bitfinex","ETHUSD",1767434901918,0.001,3099.8,3099.4,0.48952319]
["bitfinex","ETHUSD",1767434903511,0.001,3099.8,3099.4,3.71592251]
["bitfinex","ETHUSD",1767434904016,0.001,3099.8,3099.4,0.48952319]
["bitfinex","ETHUSD",1767434904634,0.001,3099.8,3099.4,3.71592042]
["bitfinex","ETHUSD",1767434904797,0.001,3099.8,3099.4,0.48952319]
["bitfinex","ETHUSD",1767434905005,0.001,3099.8,3099.4,3.22640894]
["bitfinex","ETHUSD",1767434905200,0.001,3099.8,3099.5,1.66869684]
["bitfinex","ETHUSD",1767434905509,0.001,3099.8,3099.4,3.22640894]
["bitfinex","ETHUSD",1767434905826,0.001,3099.8,3099.3,1.66869684]
["bitfinex","ETHUSD",1767434908268,0.001,3099.8,3099.4,3.22643092]
["bitfinex","ETHUSD",1767434908421,0.001,3099.8,3099.5,0.81216369]
["bitfinex","ETHUSD",1767434910659,0.001,3099.8,3099.5,4.02891008]
["bitfinex","ETHUSD",1767434916950,0.001,3099.8,3099.5,7.28750016]
["bitfinex","ETHUSD",1767434917171,0.001,3099.8,3099.5,7.2552369]
["bitfinex","ETHUSD",1767434918051,0.001,3099.8,3099.5,4.02891008]
["bitfinex","ETHUSD",1767434920081,0.001,3100.0,3099.6,0.75779478]
["bitfinex","ETHUSD",1767434920286,0.001,3100.0,3099.6,0.72553256]
["bitfinex","ETHUSD",1767434920987,0.002,3099.8,3099.6,0.72553256]
["bitfinex","ETHUSD",1767434924207,0.002,3099.8,3099.7,3.22611865]
["bitfinex","ETHUSD",1767434925290,0.002,3099.8,3099.6,3.95171009]
["bitfinex","ETHUSD",1767434929317,0.002,3099.8,3099.6,3.22617753]
["bitfinex","ETHUSD",1767434932016,0.002,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1767434934117,0.002,3099.8,3099.5,0.03326326]
["bitfinex","ETHUSD",1767434934292,2.45322492,3100.0,3099.6,3.22622273]
["bitfinex","ETHUSD",1767434934293,0.001,3100.0,3099.6,3.22622273]
["bitfinex","ETHUSD",1767434934494,0.001,3100.0,3099.7,0.03226118]
["bitfinex","ETHUSD",1767434935018,0.001,3100.2,3099.7,2.48413719]
["bitfinex","ETHUSD",1767434935391,0.002,3099.9,3099.7,2.48413719]
["bitfinex","ETHUSD",1767434935616,0.001,3100.2,3099.7,2.48413719]
["bitfinex","ETHUSD",1767434936316,0.001,3100.2,3099.8,3.22601458]
["bitfinex","ETHUSD",1767434940501,0.001,3100.2,3099.8,6.45202916]
["bitfinex","ETHUSD",1767434940728,0.001,3100.2,3099.8,7.3456458]
["bitfinex","ETHUSD",1767434941820,2.38969569,3100.6,3099.9,1.66869684]
["bitfinex","ETHUSD",1767434942429,0.002,3100.2,3100.0,3.22580645]
["bitfinex","ETHUSD",1767434943302,0.001,3100.6,3100.0,8.12030974]
["bitfinex","ETHUSD",1767434943737,2.38969569,3100.6,3100.0,8.12030974]
["bitfinex","ETHUSD",1767434943929,2.38969569,3100.6,3100.1,0.81203097]
["bitfinex","ETHUSD",1767434945548,2.38969569,3100.6,3100.2,3.22559834]
["bitfinex","ETHUSD",1767434945920,2.38969569,3100.6,3100.2,8.11989352]
["bitfinex","ETHUSD",1767434945921,0.001,3100.6,3100.2,8.11989352]
["bitfinex","ETHUSD",1767434946249,2.39149665,3100.8,3100.2,8.11989352]
["bitfinex","ETHUSD",1767434946551,0.00280096,3100.8,3100.3,1.66869684]
["bitfinex","ETHUSD",1767434946747,0.00280096,3100.8,3100.4,0.81198935]
["bitfinex","ETHUSD",1767434946919,0.001,3100.9,3100.4,0.81198935]
["bitfinex","ETHUSD",1767434947121,0.001,3100.9,3100.4,2.48148723]
["bitfinex","ETHUSD",1767434947333,0.001,3101.1,3100.4,2.48148723]
["bitfinex","ETHUSD",1767434947550,0.001,3101.1,3100.5,6.45057248]
["bitfinex","ETHUSD",1767434947750,0.001,3101.1,3100.6,0.89320597]
["bitfinex","ETHUSD",1767434948444,2.38969569,3101.1,3100.6,0.89320597]
["bitfinex","ETHUSD",1767434949750,2.38969569,3101.1,3100.7,3.2250782]
["bitfinex","ETHUSD",1767434949946,2.38969569,3101.1,3100.6,4.11834879]
["bitfinex","ETHUSD",1767434959802,0.001,3101.1,3100.6,4.11834879]
["bitfinex","ETHUSD",1767434960804,2.38969569,3101.1,3100.5,0.847]
["bitfinex","ETHUSD",1767434962263,2.38969569,3101.1,3100.6,3.2251734]
["bitfinex","ETHUSD",1767434962605,2.38969569,3101.1,3100.5,4.07224315]
["bitfinex","ETHUSD",1767434965483,2.38869569,3101.0,3100.5,3.22624315]
["bitfinex","ETHUSD",1767434966195,2.38869569,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1767434966510,2.95031213,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1767434966728,2.38869569,3100.8,3099.8,6.45202916]
["bitfinex","ETHUSD",1767434966907,2.38949673,3100.8,3099.8,7.29802916]
["bitfinex","ETHUSD",1767434967731,2.38949673,3100.8,3099.8,6.45202916]
["bitfinex","ETHUSD",1767434969032,2.38869569,3100.7,3099.8,6.45202916]
["bitfinex","ETHUSD",1767434969227,2.38869569,3100.7,3099.8,7.18183208]
["bitfinex","ETHUSD",1767434971059,2.26355342,3100.5,3099.8,3.9558175]
["bitfinex","ETHUSD",1767434972129,2.26355342,3100.5,3099.8,3.9568175]
["bitfinex","ETHUSD",1767434973834,2.26355342,3100.4,3099.8,0.001]
["bitfinex","ETHUSD",1767434974142,2.26355342,3100.6,3099.9,1.67049788]
["bitfinex","ETHUSD",1767434974342,0.00080104,3100.8,3100.1,1.67049788]
["bitfinex","ETHUSD",1767434974540,2.26455342,3101.1,3100.3,1.67049788]
["bitfinex","ETHUSD",1767434974745,2.26455342,3101.1,3100.4,1.7035529]
["bitfinex","ETHUSD",1767434975632,2.26455342,3101.1,3100.5,8.12107036]
["bitfinex","ETHUSD",1767434975835,0.001,3101.1,3100.5,8.12107036]
["bitfinex","ETHUSD",1767434976033,0.001,3101.1,3100.5,4.89578412]
["bitfinex","ETHUSD",1767434976453,2.26455342,3101.1,3100.5,4.89578412]
["bitfinex","ETHUSD",1767434977452,2.26455342,3101.1,3100.4,0.00080112]
["bitfinex","ETHUSD",1767434977628,2.26455342,3101.1,3100.4,0.83005744]
["bitfinex","ETHUSD",1767434979762,2.26455342,3101.1,3100.5,3.22528624]
["bitfinex","ETHUSD",1767434982673,2.26455342,3101.1,3100.5,6.45057248]
["bitfinex","ETHUSD",1767434982965,2.26455342,3101.1,3100.7,3.2250782]
["bitfinex","ETHUSD",1767434983266,0.001,3101.1,3100.7,3.2250782]
["bitfinex","ETHUSD",1767434983465,0.001,3101.1,3100.7,4.03715203]
["bitfinex","ETHUSD",1767434985066,0.00180128,3101.2,3100.7,7.26223023]
["bitfinex","ETHUSD",1767434985268,0.00180128,3101.2,3100.7,4.03715203]
["bitfinex","ETHUSD",1767434985475,2.2653547,3101.2,3100.7,4.03715203]
["bitfinex","ETHUSD",1767434986585,2.2653547,3101.2,3100.7,0.81207383]
["bitfinex","ETHUSD",1767434986786,2.2653547,3101.2,3100.7,3.22506678]
["bitfinex","ETHUSD",1767434987153,2.2653547,3101.2,3100.5,6.45056439]
["bitfinex","ETHUSD",1767434993287,2.2653547,3101.2,3100.5,6.48281725]
["bitfinex","ETHUSD",1767434994286,2.2653547,3101.2,3100.5,6.45056439]
["bitfinex","ETHUSD",1767434994583,2.2653547,3101.2,3100.5,9.17431986]
["bitfinex","ETHUSD",1767434994784,2.2653547,3101.2,3100.6,1.16758752]
["bitfinex","ETHUSD",1767434997586,2.2653547,3101.2,3100.7,3.2250782]
["bitfinex","ETHUSD",1767435000355,0.00180128,3101.2,3100.7,4.89557608]
["bitfinex","ETHUSD",1767435000781,2.45561593,3101.2,3100.7,3.2250782]
["bitfinex","ETHUSD",1767435000984,2.45561593,3101.2,3100.6,4.39273836]
["bitfinex","ETHUSD",1767435008797,2.45561593,3101.2,3100.6,7.61792058]
["bitfinex","ETHUSD",1767435008999,2.45561593,3101.2,3100.7,1.20131739]
["bitfinex","ETHUSD",1767435009503,2.45561593,3101.2,3100.6,6.45033306]
["bitfinex","ETHUSD",1767435009906,2.45561593,3101.2,3100.6,3.22515084]
["bitfinex","ETHUSD",1767435010277,2.45561593,3101.2,3100.6,6.45033306]
["bitfinex","ETHUSD",1767435011514,2.45561593,3101.2,3100.6,3.22515084]
["bitfinex","ETHUSD",1767435011821,2.45381465,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1767435012110,2.69957624,3101.1,3100.5,6.45153266]
["bitfinex","ETHUSD",1767435012309,2.45561593,3101.2,3100.5,6.45153266]
["bitfinex","ETHUSD",1767435018401,2.45561593,3101.2,3100.5,8.12203054]
["bitfinex","ETHUSD",1767435023210,2.45561593,3101.2,3100.6,1.67049788]
["bitfinex","ETHUSD",1767435023385,2.45561593,3101.2,3100.7,0.81220305]
["bitfinex","ETHUSD",1767435024685,2.45561593,3101.2,3100.8,3.2249742]
["bitfinex","ETHUSD",1767435026910,2.45561593,3101.2,3100.5,6.45157248]
["bitfinex","ETHUSD",1767435041235,2.299436,3101.1,3100.5,3.22628624]
["bitfinex","ETHUSD",1767435042317,2.299436,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1767435042514,2.85221565,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1767435046551,2.299436,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1767435046738,2.299436,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1767435052532,2.299436,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767435054054,2.299436,3100.8,3100.5,0.001]
["bitfinex","ETHUSD",1767435055553,2.299436,3100.8,3100.4,0.00180112]
["bitfinex","ETHUSD",1767435055742,2.299436,3100.6,3100.4,0.00180112]
["bitfinex","ETHUSD",1767435057553,2.299436,3100.5,3099.9,3.22591051]
["bitfinex","ETHUSD",1767435058059,2.299436,3100.5,3099.8,3.2269704]
["bitfinex","ETHUSD",1767435058357,2.299436,3100.4,3099.8,3.2269704]
["bitfinex","ETHUSD",1767435058856,2.299436,3100.4,3099.8,0.001]
["bitfinex","ETHUSD",1767435059052,2.85190866,3100.4,3099.8,0.001]
["bitfinex","ETHUSD",1767435060534,2.30137569,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1767435062462,2.30137569,3100.1,3099.8,0.001]
["bitfinex","ETHUSD",1767435063939,2.30137569,3100.1,3099.3,0.001]
["bitfinex","ETHUSD",1767435065055,2.30137569,3099.9,3099.3,0.001]
["bitfinex","ETHUSD",1767435067264,5.52729866,3099.9,3099.3,0.001]
["bitfinex","ETHUSD",1767435069939,2.30137569,3099.8,3099.3,0.001]
["bitfinex","ETHUSD",1767435070465,2.30137569,3100.2,3099.4,1.674299]
["bitfinex","ETHUSD",1767435072949,3.22556555,3100.3,3099.6,1.674299]
["bitfinex","ETHUSD",1767435073148,5.52694124,3100.3,3099.6,1.674299]
["bitfinex","ETHUSD",1767435073349,2.30137569,3100.2,3099.6,1.674299]
["bitfinex","ETHUSD",1767435073684,2.30137569,3100.2,3099.6,1.70656122]
["bitfinex","ETHUSD",1767435074981,2.30237569,3100.2,3099.6,4.93275856]
["bitfinex","ETHUSD",1767435075346,5.52798177,3100.2,3099.6,1.674299]
["bitfinex","ETHUSD",1767435077584,2.30237569,3100.2,3099.6,4.90049785]
["bitfinex","ETHUSD",1767435079978,2.30237569,3100.2,3099.6,4.93276007]
["bitfinex","ETHUSD",1767435080581,0.001,3100.2,3099.7,1.674299]
["bitfinex","ETHUSD",1767435081669,0.001,3100.2,3099.8,4.90031358]
["bitfinex","ETHUSD",1767435084765,0.001,3100.2,3099.8,8.12632816]
["bitfinex","ETHUSD",1767435085460,0.001,3100.2,3099.9,1.674299]
["bitfinex","ETHUSD",1767435085659,0.001,3100.2,3099.9,1.672099]
["bitfinex","ETHUSD",1767435085977,0.001,3100.2,3100.0,0.81241282]
["bitfinex","ETHUSD",1767435089989,0.001,3100.2,3100.0,4.03819152]
["bitfinex","ETHUSD",1767435091992,0.001,3100.2,3100.0,0.81241282]
["bitfinex","ETHUSD",1767435093575,0.001,3100.2,3100.0,4.03820851]
["bitfinex","ETHUSD",1767435096998,0.001,3100.2,3099.8,3.22600217]
["bitfinex","ETHUSD",1767435098378,0.001,3100.2,3099.8,6.45201675]
["bitfinex","ETHUSD",1767435099598,0.001,3100.2,3099.8,3.22600217]
["bitfinex","ETHUSD",1767435100495,2.29916836,3100.5,3099.8,3.22600217]
["bitfinex","ETHUSD",1767435100496,2.29916836,3100.5,3099.8,8.12411575]
["bitfinex","ETHUSD",1767435102299,2.29916836,3100.5,3099.9,1.672099]
["bitfinex","ETHUSD",1767435102600,2.29916836,3100.5,3099.9,2.48451057]
["bitfinex","ETHUSD",1767435104503,2.29916836,3100.7,3100.0,4.89790545]
["bitfinex","ETHUSD",1767435104806,2.29916836,3100.7,3100.1,1.672099]
["bitfinex","ETHUSD",1767435104984,2.29916836,3100.7,3100.0,6.4516129]
["bitfinex","ETHUSD",1767435105498,0.002,3100.5,3100.0,8.1237119]
["bitfinex","ETHUSD",1767435105698,0.002,3100.5,3100.1,0.92586937]
["bitfinex","ETHUSD",1767435106883,0.002,3100.5,3100.1,4.15155038]
["bitfinex","ETHUSD",1767435108299,0.002,3100.5,3100.1,4.11929336]
["bitfinex","ETHUSD",1767435108504,0.00080112,3100.8,3100.2,2.34139858]
["bitfinex","ETHUSD",1767435108803,0.00080112,3100.8,3100.3,1.05323943]
["bitfinex","ETHUSD",1767435109012,0.00080112,3100.8,3100.4,3.22539027]
["bitfinex","ETHUSD",1767435111590,0.00080112,3100.8,3100.4,5.56678885]
["bitfinex","ETHUSD",1767435113880,0.00080112,3100.8,3100.4,8.79217912]
["bitfinex","ETHUSD",1767435114078,0.00080112,3100.8,3100.4,5.56678885]
["bitfinex","ETHUSD",1767435114282,0.00080112,3100.8,3100.4,6.55133978]
["bitfinex","ETHUSD",1767435114806,0.00280112,3100.8,3100.4,6.55133978]
["bitfinex","ETHUSD",1767435116786,0.00280112,3100.8,3100.4,6.58359368]
["bitfinex","ETHUSD",1767435116994,0.00280112,3100.8,3100.4,6.55133978]
["bitfinex","ETHUSD",1767435117293,0.00280112,3100.8,3100.4,5.56678885]
["bitfinex","ETHUSD",1767435120718,0.00280112,3100.8,3100.3,3.22544596]
["bitfinex","ETHUSD",1767435121086,0.00280112,3100.8,3100.2,5.52430332]
["bitfinex","ETHUSD",1767435121489,0.00280112,3100.8,3100.3,3.22548586]
["bitfinex","ETHUSD",1767435122314,0.00280112,3100.8,3100.2,2.2987526]
["bitfinex","ETHUSD",1767435122514,0.00280112,3100.8,3100.3,0.72640614]
["bitfinex","ETHUSD",1767435123122,0.00280112,3100.8,3100.3,3.95189385]
["bitfinex","ETHUSD",1767435124250,0.00280112,3100.8,3100.4,2.2987526]
["bitfinex","ETHUSD",1767435124521,0.002,3101.1,3100.4,2.2987526]
["bitfinex","ETHUSD",1767435124522,0.002,3101.1,3100.6,2.2987526]
["bitfinex","ETHUSD",1767435124702,0.002,3101.1,3100.5,2.72436158]
["bitfinex","ETHUSD",1767435125026,2.36179441,3101.1,3100.6,0.50571693]
["bitfinex","ETHUSD",1767435125214,2.36179441,3101.1,3100.7,3.2250782]
["bitfinex","ETHUSD",1767435127430,2.36179441,3101.1,3100.6,3.73085007]
["bitfinex","ETHUSD",1767435128202,2.36179441,3101.1,3100.6,0.50571693]
["bitfinex","ETHUSD",1767435129428,2.36179441,3101.1,3100.6,3.73089245]
["bitfinex","ETHUSD",1767435131929,2.36179441,3101.1,3100.6,0.50571693]
["bitfinex","ETHUSD",1767435133945,2.35979441,3101.0,3099.5,2.2997526]
["bitfinex","ETHUSD",1767435134235,5.95104364,3101.1,3099.5,2.2997526]
["bitfinex","ETHUSD",1767435134236,2.35979441,3100.7,3100.0,3.22573683]
["bitfinex","ETHUSD",1767435134537,2.35979441,3100.7,3100.0,3.22580422]
["bitfinex","ETHUSD",1767435135740,2.35979441,3100.7,3099.9,3.22589272]
["bitfinex","ETHUSD",1767435135945,2.59585397,3100.7,3099.8,0.001]
["bitfinex","ETHUSD",1767435136110,2.35979441,3100.5,3099.8,0.001]
["bitfinex","ETHUSD",1767435138232,2.35979441,3100.4,3099.8,0.001]
["bitfinex","ETHUSD",1767435140743,2.35979441,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1767435141622,2.35979441,3100.3,3099.5,0.001]
["bitfinex","ETHUSD",1767435141623,2.35979441,3100.2,3099.5,0.001]
["bitfinex","ETHUSD",1767435141827,2.35979441,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1767435142219,2.35979441,3099.9,3099.5,0.001]
["bitfinex","ETHUSD",1767435144243,2.35979441,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1767435148425,2.35979441,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767435149420,5.58595315,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767435150047,2.35979441,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767435150661,5.58594614,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767435150860,2.35979441,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767435153452,5.58593033,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767435153626,6.46711587,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767435157441,2.33186019,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1767435158331,2.33186019,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1767435162842,5.55829111,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1767435165381,5.55829111,3099.4,3099.2,0.001]
["bitfinex","ETHUSD",1767435167092,2.33186019,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1767435168167,5.55839521,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1767435168465,6.08196415,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1767435172300,2.85542913,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1767435172493,0.52356894,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1767435173080,3.75010396,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1767435173283,0.52356894,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1767435175586,3.22647453,3099.4,3099.2,0.001]
["bitfinex","ETHUSD",1767435176859,3.22636605,3099.5,3099.2,0.001]
["bitfinex","ETHUSD",1767435182110,3.22623026,3099.6,3099.2,0.001]
["bitfinex","ETHUSD",1767435182317,6.45253013,3099.6,3099.2,0.001]
["bitfinex","ETHUSD",1767435183414,3.22623026,3099.6,3099.2,0.001]
["bitfinex","ETHUSD",1767435183619,0.87842225,3099.5,3099.2,0.001]
["bitfinex","ETHUSD",1767435184677,4.10576493,3099.5,3099.2,0.001]
["bitfinex","ETHUSD",1767435185408,0.87942225,3099.5,3099.2,0.001]
["bitfinex","ETHUSD",1767435185615,0.001,3099.5,3099.2,0.001]
["bitfinex","ETHUSD",1767435189423,2.41053182,3099.5,3099.2,0.001]
["bitfinex","ETHUSD",1767435190022,0.001,3099.5,3099.2,0.001]
["bitfinex","ETHUSD",1767435192101,2.41053182,3099.5,3099.2,0.001]
["bitfinex","ETHUSD",1767435195125,3.22643092,3099.4,3099.2,0.001]
["bitfinex","ETHUSD",1767435196323,3.22643092,3099.4,3098.9,0.002]
["bitfinex","ETHUSD",1767435196324,2.40953182,3099.3,3098.9,0.002]
["bitfinex","ETHUSD",1767435198223,3.22663913,3099.2,3098.9,0.002]
["bitfinex","ETHUSD",1767435202308,2.40953182,3099.1,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435202552,6.45327826,3099.2,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435202553,2.40953182,3098.9,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435203643,3.22705563,3098.8,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435203941,2.40953182,3098.7,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435205926,2.40953182,3098.9,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435206956,5.63648331,3098.9,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435207156,6.52282509,3098.9,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435207347,9.74977658,3098.9,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435208040,2.40953182,3098.8,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435209930,7.34024476,3098.9,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435211726,4.11329327,3098.9,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435217273,0.83408529,3098.8,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435220378,4.06116636,3098.8,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435224480,3.22708107,3098.8,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435227995,6.45390298,3098.9,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435229275,8.83956168,3098.9,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435232466,4.07466579,3099.2,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435232467,2.3856587,3098.8,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435235396,3.22715977,3098.7,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435237781,5.61281847,3098.7,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435239611,3.22715977,3098.7,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435239813,8.93518836,3098.8,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435240015,0.89361884,3098.7,3098.5,0.0018008]
["bitfinex","ETHUSD",1767435240809,0.89361884,3098.7,3098.2,0.001]
["bitfinex","ETHUSD",1767435240810,2.48099689,3098.6,3098.2,0.001]
["bitfinex","ETHUSD",1767435242008,6.45473616,3098.5,3098.2,0.001]
["bitfinex","ETHUSD",1767435242183,2.48099689,3098.4,3098.2,0.001]
["bitfinex","ETHUSD",1767435242782,2.48099689,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1767435242982,0.89357331,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1767435243391,3.3745702,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1767435244304,3.22768058,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1767435244615,3.22768058,3098.2,3097.6,2.42968537]
["bitfinex","ETHUSD",1767435244616,8.93635805,3098.2,3097.6,2.42968537]
["bitfinex","ETHUSD",1767435244797,9.91943127,3098.2,3097.6,2.42968537]
["bitfinex","ETHUSD",1767435245804,9.91943127,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1767435246515,2.48099689,3098.1,3097.6,0.002]
["bitfinex","ETHUSD",1767435248679,3.22788896,3098.0,3097.6,0.002]
["bitfinex","ETHUSD",1767435249886,0.98307322,3098.2,3097.6,2.42968537]
["bitfinex","ETHUSD",1767435250091,3.22770269,3098.2,3097.6,2.42968537]
["bitfinex","ETHUSD",1767435250293,3.22870269,3098.2,3097.6,2.42968537]
["bitfinex","ETHUSD",1767435250894,0.001,3098.2,3097.6,2.42968537]
["bitfinex","ETHUSD",1767435251910,0.001,3098.2,3097.7,2.42768537]
["bitfinex","ETHUSD",1767435252292,0.001,3098.2,3097.7,2.45996738]
["bitfinex","ETHUSD",1767435252603,0.001,3098.2,3097.9,2.42768537]
["bitfinex","ETHUSD",1767435260434,0.001,3098.2,3097.7,2.42768537]
["bitfinex","ETHUSD",1767435273329,0.001,3098.2,3097.7,5.65588083]
["bitfinex","ETHUSD",1767435273659,0.001,3098.2,3097.7,2.42768537]
["bitfinex","ETHUSD",1767435276680,0.001,3098.2,3097.8,2.41472008]
["bitfinex","ETHUSD",1767435276982,0.001,3098.2,3097.8,2.38243911]
["bitfinex","ETHUSD",1767435277760,0.001,3098.2,3097.8,2.41472008]
["bitfinex","ETHUSD",1767435277961,0.001,3098.2,3097.8,5.64279294]
["bitfinex","ETHUSD",1767435279006,0.001,3098.2,3097.8,2.41472008]
["bitfinex","ETHUSD",1767435279485,0.001,3098.2,3097.9,2.38243911]
["bitfinex","ETHUSD",1767435279656,0.00080088,3098.3,3097.9,2.38243911]
["bitfinex","ETHUSD",1767435281296,3.22720796,3098.7,3098.1,2.38243911]
["bitfinex","ETHUSD",1767435281662,5.67331423,3098.7,3098.1,2.38243911]
["bitfinex","ETHUSD",1767435282308,5.67331423,3098.7,3098.0,3.22784439]
["bitfinex","ETHUSD",1767435282609,2.44610627,3098.6,3098.1,0.83400622]
["bitfinex","ETHUSD",1767435283917,5.67341446,3098.6,3098.1,0.83400622]
["bitfinex","ETHUSD",1767435284122,5.67341446,3098.6,3097.9,5.61119661]
["bitfinex","ETHUSD",1767435285835,2.44610627,3098.6,3098.0,3.22786943]
["bitfinex","ETHUSD",1767435287289,5.67338343,3098.6,3098.0,3.22786943]
["bitfinex","ETHUSD",1767435287619,2.44610627,3098.6,3098.0,3.22786943]
["bitfinex","ETHUSD",1767435287822,5.67338389,3098.6,3098.0,3.22786943]
["bitfinex","ETHUSD",1767435288022,5.67338389,3098.6,3098.0,0.96785769]
["bitfinex","ETHUSD",1767435289526,5.67338389,3098.6,3098.0,4.19572745]
["bitfinex","ETHUSD",1767435290842,5.67338389,3098.6,3098.0,6.57816656]
["bitfinex","ETHUSD",1767435293738,5.67338389,3098.6,3098.0,3.3502968]
["bitfinex","ETHUSD",1767435295911,5.67338389,3098.6,3098.0,3.3522968]
["bitfinex","ETHUSD",1767435296104,5.67438389,3098.6,3098.0,3.3522968]
["bitfinex","ETHUSD",1767435298247,5.67438389,3098.6,3098.0,2.38443911]
["bitfinex","ETHUSD",1767435302232,5.67438389,3098.6,3098.0,0.002]
["bitfinex","ETHUSD",1767435302433,2.4434033,3098.5,3098.0,0.002]
["bitfinex","ETHUSD",1767435303957,0.001,3098.6,3098.0,2.3444476]
["bitfinex","ETHUSD",1767435306038,0.001,3098.6,3098.1,3.22778477]
["bitfinex","ETHUSD",1767435306238,0.001,3098.6,3098.0,5.57230845]
["bitfinex","ETHUSD",1767435306470,0.001,3098.6,3098.0,6.53636058]
["bitfinex","ETHUSD",1767435307751,0.001,3098.6,3098.1,2.3424476]
["bitfinex","ETHUSD",1767435320411,0.001,3098.6,3098.1,5.57020291]
["bitfinex","ETHUSD",1767435320584,0.001,3098.6,3098.1,2.3424476]
["bitfinex","ETHUSD",1767435320920,0.001,3098.6,3098.1,5.57021205]
["bitfinex","ETHUSD",1767435321388,0.001,3098.6,3098.2,2.3424476]
["bitfinex","ETHUSD",1767435322713,9.53657888,3099.3,3098.5,2.3424476]
["bitfinex","ETHUSD",1767435322714,8.7534033,3099.3,3098.5,2.3424476]
["bitfinex","ETHUSD",1767435323008,2.4444033,3099.2,3098.5,2.34324848]
["bitfinex","ETHUSD",1767435323502,0.001,3099.2,3098.5,2.34324848]
["bitfinex","ETHUSD",1767435324190,0.001,3099.5,3098.9,2.3424476]
["bitfinex","ETHUSD",1767435324400,0.001,3099.5,3099.1,2.3424476]
["bitfinex","ETHUSD",1767435324584,0.001,3099.5,3099.1,5.56910703]
["bitfinex","ETHUSD",1767435326885,0.001,3099.5,3099.2,2.3424476]
["bitfinex","ETHUSD",1767435328617,0.001,3099.5,3099.2,5.56906958]
["bitfinex","ETHUSD",1767435330245,0.001,3099.5,3099.0,5.78392995]
["bitfinex","ETHUSD",1767435330417,0.001,3099.5,3099.1,0.57839299]
["bitfinex","ETHUSD",1767435332855,2.25178569,3099.5,3098.5,0.00080088]
["bitfinex","ETHUSD",1767435333148,2.25078569,3099.3,3098.5,0.00080088]
["bitfinex","ETHUSD",1767435333718,2.25078569,3099.2,3098.5,0.00080088]
["bitfinex","ETHUSD",1767435335248,2.25078569,3099.0,3098.5,0.00080088]
["bitfinex","ETHUSD",1767435337243,2.25078569,3098.9,3098.5,0.00080088]
["bitfinex","ETHUSD",1767435338939,2.25178569,3099.2,3098.5,2.32367712]
["bitfinex","ETHUSD",1767435339136,5.47844501,3099.2,3098.5,2.32367712]
["bitfinex","ETHUSD",1767435339662,5.47844501,3099.2,3098.5,5.55102901]
["bitfinex","ETHUSD",1767435340339,9.57560091,3099.2,3098.5,2.32367712]
["bitfinex","ETHUSD",1767435340543,2.25078569,3099.1,3098.5,2.32367712]
["bitfinex","ETHUSD",1767435344943,2.25078569,3098.9,3098.5,0.00080088]
["bitfinex","ETHUSD",1767435345142,2.25078569,3098.7,3098.5,0.00080088]
["bitfinex","ETHUSD",1767435346348,5.47763306,3099.0,3098.5,0.00080088]
["bitfinex","ETHUSD",1767435346746,0.001,3099.1,3098.5,2.32367712]
["bitfinex","ETHUSD",1767435347147,0.001,3099.1,3098.6,2.35514887]
["bitfinex","ETHUSD",1767435347454,0.001,3099.5,3098.9,2.32287624]
["bitfinex","ETHUSD",1767435347641,0.001,3099.5,3098.9,2.55516386]
["bitfinex","ETHUSD",1767435348264,5.47811663,3099.5,3098.9,0.23228762]
["bitfinex","ETHUSD",1767435348565,2.25078569,3099.4,3098.7,2.32287624]
["bitfinex","ETHUSD",1767435349567,2.25078569,3099.4,3098.8,3.22705563]
["bitfinex","ETHUSD",1767435351989,2.25078569,3099.3,3098.7,3.22712403]
["bitfinex","ETHUSD",1767435353048,2.25078569,3099.2,3098.6,3.22726392]
["bitfinex","ETHUSD",1767435355073,2.25178569,3099.2,3098.6,3.22726392]
["bitfinex","ETHUSD",1767435356466,2.25178569,3099.2,3098.7,0.96272938]
["bitfinex","ETHUSD",1767435358354,2.25178569,3099.2,3098.6,3.22726392]
["bitfinex","ETHUSD",1767435359082,2.25178569,3099.2,3098.7,3.22713863]
["bitfinex","ETHUSD",1767435360501,2.25178569,3099.2,3098.6,3.22726392]
["bitfinex","ETHUSD",1767435361963,2.25178569,3099.2,3098.6,5.7105942]
["bitfinex","ETHUSD",1767435362675,2.25178569,3099.2,3098.6,8.93785812]
["bitfinex","ETHUSD",1767435362875,0.001,3099.2,3098.8,2.48333028]
["bitfinex","ETHUSD",1767435363390,0.001,3099.2,3098.9,0.03226951]
["bitfinex","ETHUSD",1767435364073,0.001,3099.2,3098.8,2.48333028]
["bitfinex","ETHUSD",1767435364798,0.001,3099.2,3098.8,5.7103237]
["bitfinex","ETHUSD",1767435365804,0.001,3099.5,3099.2,2.48333028]
["bitfinex","ETHUSD",1767435365975,0.001,3099.5,3099.2,3.33033028]
["bitfinex","ETHUSD",1767435367082,0.001,3099.5,3099.3,3.22653502]
["bitfinex","ETHUSD",1767435369205,0.001,3099.8,3099.4,2.48333028]
["bitfinex","ETHUSD",1767435371198,0.001,3099.8,3099.6,2.48333028]
["bitfinex","ETHUSD",1767435371400,0.001,3099.8,3099.6,2.97999634]
["bitfinex","ETHUSD",1767435372720,0.001,3099.8,3099.6,0.49666606]
["bitfinex","ETHUSD",1767435372901,0.001,3099.8,3099.4,5.70973655]
["bitfinex","ETHUSD",1767435373424,0.001,3099.8,3099.3,3.22653502]
["bitfinex","ETHUSD",1767435375017,2.49527159,3099.8,3099.3,3.22653502]
["bitfinex","ETHUSD",1767435376822,2.49527159,3099.8,3099.3,6.45307004]
["bitfinex","ETHUSD",1767435377028,0.001,3099.8,3099.3,8.93640032]
["bitfinex","ETHUSD",1767435377201,0.001,3099.8,3099.4,0.97834003]
["bitfinex","ETHUSD",1767435378932,0.001,3099.8,3099.5,3.22632682]
["bitfinex","ETHUSD",1767435389350,0.001,3100.2,3099.7,3.22611865]
["bitfinex","ETHUSD",1767435391145,0.001,3100.2,3099.8,2.41971984]
["bitfinex","ETHUSD",1767435391354,2.29092921,3100.2,3099.6,3.22622273]
["bitfinex","ETHUSD",1767435397958,2.28992921,3100.1,3099.5,3.22827863]
["bitfinex","ETHUSD",1767435399383,2.28992921,3100.1,3099.5,4.29815497]
["bitfinex","ETHUSD",1767435399590,2.28992921,3100.1,3099.5,9.94420163]
["bitfinex","ETHUSD",1767435399766,0.001,3100.2,3099.5,9.94420163]
["bitfinex","ETHUSD",1767435405097,2.28992921,3100.1,3099.5,4.29815497]
["bitfinex","ETHUSD",1767435406705,2.28992921,3100.1,3099.5,9.94420163]
["bitfinex","ETHUSD",1767435407004,2.28992921,3100.1,3099.6,1.07902016]
["bitfinex","ETHUSD",1767435407408,2.28992921,3100.1,3099.6,4.30517296]
["bitfinex","ETHUSD",1767435412605,2.28992921,3100.1,3099.5,5.64800873]
["bitfinex","ETHUSD",1767435412814,2.28992921,3100.1,3099.6,3.22620939]
["bitfinex","ETHUSD",1767435415112,2.28992921,3100.1,3099.5,3.22829563]
["bitfinex","ETHUSD",1767435415609,2.28992921,3100.0,3099.5,3.22829563]
["bitfinex","ETHUSD",1767435416208,2.28992921,3100.0,3099.5,0.002]
["bitfinex","ETHUSD",1767435417414,2.28992921,3100.0,3099.5,3.22832083]
["bitfinex","ETHUSD",1767435417912,2.28992921,3100.0,3099.5,0.002]
["bitfinex","ETHUSD",1767435422043,2.28992921,3100.0,3098.8,2.28734258]
["bitfinex","ETHUSD",1767435422044,2.27310875,3099.9,3098.8,2.28734258]
["bitfinex","ETHUSD",1767435422247,2.27310875,3099.8,3098.8,0.002]
["bitfinex","ETHUSD",1767435423149,2.27310875,3099.8,3098.8,3.22897432]
["bitfinex","ETHUSD",1767435423341,2.27310875,3099.8,3098.8,5.5143169]
["bitfinex","ETHUSD",1767435423533,2.27310875,3099.6,3098.8,5.5143169]
["bitfinex","ETHUSD",1767435423835,0.31191088,3099.7,3098.8,0.002]
["bitfinex","ETHUSD",1767435423836,2.27310875,3099.4,3098.8,0.002]
["bitfinex","ETHUSD",1767435426940,2.27310875,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767435429048,2.27310875,3099.6,3098.8,2.31961313]
["bitfinex","ETHUSD",1767435429230,0.001,3100.2,3099.0,2.28534258]
["bitfinex","ETHUSD",1767435429231,5.4990806,3099.9,3099.0,2.28534258]
["bitfinex","ETHUSD",1767435430224,5.4990806,3099.9,3099.1,5.51208582]
["bitfinex","ETHUSD",1767435430427,5.4990806,3099.9,3099.2,2.28534258]
["bitfinex","ETHUSD",1767435434159,5.5000806,3099.9,3099.2,2.28534258]
["bitfinex","ETHUSD",1767435434450,6.37277107,3099.9,3099.2,2.28534258]
["bitfinex","ETHUSD",1767435436252,6.37277107,3099.9,3099.0,4.07377679]
["bitfinex","ETHUSD",1767435436253,2.27310875,3099.8,3099.0,4.07377679]
["bitfinex","ETHUSD",1767435436548,2.27310875,3099.7,3098.8,0.002]
["bitfinex","ETHUSD",1767435438246,2.27310875,3099.5,3098.8,0.002]
["bitfinex","ETHUSD",1767435439049,2.27310875,3099.5,3098.8,2.28734258]
["bitfinex","ETHUSD",1767435439238,2.27310875,3099.5,3098.9,0.03226951]
["bitfinex","ETHUSD",1767435439548,2.27390875,3099.5,3098.9,2.28534258]
["bitfinex","ETHUSD",1767435440422,5.50032625,3099.5,3098.9,2.28534258]
["bitfinex","ETHUSD",1767435443445,5.50132625,3099.5,3098.9,2.28534258]
["bitfinex","ETHUSD",1767435445034,8.72774375,3099.5,3098.9,2.28534258]
["bitfinex","ETHUSD",1767435445234,2.27310875,3099.4,3098.8,0.002]
["bitfinex","ETHUSD",1767435447263,0.95927438,3099.5,3098.8,2.28734258]
["bitfinex","ETHUSD",1767435447565,3.22813541,3099.5,3098.8,2.28734258]
["bitfinex","ETHUSD",1767435448170,5.50124416,3099.5,3098.8,2.28734258]
["bitfinex","ETHUSD",1767435448463,2.27310875,3099.4,3098.8,2.28734258]
["bitfinex","ETHUSD",1767435451560,5.49961998,3099.4,3098.8,2.28734258]
["bitfinex","ETHUSD",1767435451759,2.48355754,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767435453861,2.48355754,3099.1,3098.8,0.002]
["bitfinex","ETHUSD",1767435455046,3.22656577,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767435455047,3.22656594,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767435455246,5.71012348,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767435455456,6.64656124,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767435455655,2.48355754,3099.2,3098.8,0.002]
["bitfinex","ETHUSD",1767435456054,5.71022101,3099.2,3098.8,0.002]
["bitfinex","ETHUSD",1767435457464,2.48355754,3099.1,3098.8,0.002]
["bitfinex","ETHUSD",1767435460386,2.48355754,3099.0,3098.8,0.002]
["bitfinex","ETHUSD",1767435461677,5.71050903,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1767435462768,2.48355754,3098.8,3098.5,0.00280088]
["bitfinex","ETHUSD",1767435463767,5.71071731,3098.7,3098.5,0.00280088]
["bitfinex","ETHUSD",1767435467078,2.48355754,3098.7,3098.5,0.00280088]
["bitfinex","ETHUSD",1767435467456,5.7107283,3098.7,3098.5,0.00280088]
["bitfinex","ETHUSD",1767435468760,2.48355754,3098.7,3098.5,0.00280088]
["bitfinex","ETHUSD",1767435470682,2.48355754,3098.6,3098.5,0.00280088]
["bitfinex","ETHUSD",1767435472993,5.71082146,3098.6,3098.5,0.00280088]
["bitfinex","ETHUSD",1767435473790,2.48355754,3098.5,3098.0,0.849]
["bitfinex","ETHUSD",1767435474594,3.22726392,3098.6,3098.0,0.849]
["bitfinex","ETHUSD",1767435474764,3.22726392,3098.6,3098.0,3.33868141]
["bitfinex","ETHUSD",1767435475387,4.21937884,3098.6,3098.0,3.33868141]
["bitfinex","ETHUSD",1767435476384,4.21937884,3098.6,3098.0,6.56657026]
["bitfinex","ETHUSD",1767435476565,3.22775658,3098.9,3098.1,2.52195925]
["bitfinex","ETHUSD",1767435476768,3.22775658,3098.9,3098.1,2.48968141]
["bitfinex","ETHUSD",1767435477296,3.22705563,3098.8,3098.1,2.48968141]
["bitfinex","ETHUSD",1767435478492,6.45411126,3098.8,3098.1,2.48968141]
["bitfinex","ETHUSD",1767435478868,3.22705563,3098.8,3098.1,2.48968141]
["bitfinex","ETHUSD",1767435479596,4.12089503,3098.8,3098.1,2.48968141]
["bitfinex","ETHUSD",1767435483210,6.48484999,3098.8,3098.1,2.48968141]
["bitfinex","ETHUSD",1767435483373,2.36395496,3098.7,3098.0,4.07688431]
["bitfinex","ETHUSD",1767435483576,2.36395496,3098.7,3098.0,0.849]
["bitfinex","ETHUSD",1767435484900,2.36395496,3098.7,3098.0,6.44226162]
["bitfinex","ETHUSD",1767435485230,2.36395496,3098.7,3098.1,2.36538386]
["bitfinex","ETHUSD",1767435485710,4.12189503,3098.8,3098.1,2.36538386]
["bitfinex","ETHUSD",1767435486676,9.71290562,3098.8,3098.1,2.36538386]
["bitfinex","ETHUSD",1767435488478,6.56258278,3098.7,3098.1,2.36538386]
["bitfinex","ETHUSD",1767435496018,2.36395496,3098.6,3098.0,0.002]
["bitfinex","ETHUSD",1767435497003,2.36395496,3098.6,3098.0,2.36738386]
["bitfinex","ETHUSD",1767435497199,5.59123975,3098.6,3098.0,2.36738386]
["bitfinex","ETHUSD",1767435499708,2.36395496,3098.5,3098.0,0.002]
["bitfinex","ETHUSD",1767435500140,2.36395496,3098.5,3098.0,3.2298681]
["bitfinex","ETHUSD",1767435500348,3.22728479,3098.6,3098.0,5.59525196]
["bitfinex","ETHUSD",1767435500640,3.22728479,3098.6,3098.0,2.36738386]
["bitfinex","ETHUSD",1767435502045,3.22728479,3098.6,3098.0,0.002]
["bitfinex","ETHUSD",1767435502046,5.59123975,3098.6,3098.0,0.002]
["bitfinex","ETHUSD",1767435514153,5.59123975,3098.6,3098.0,2.49893802]
["bitfinex","ETHUSD",1767435516044,5.59223975,3098.6,3098.0,2.49893802]
["bitfinex","ETHUSD",1767435516853,5.59223975,3098.6,3098.0,5.72680875]
["bitfinex","ETHUSD",1767435519526,5.59223975,3098.6,3098.0,2.49893802]
["bitfinex","ETHUSD",1767435521325,5.59223975,3098.6,3098.0,0.002]
["bitfinex","ETHUSD",1767435526156,5.58553416,3098.6,3098.0,0.002]
["bitfinex","ETHUSD",1767435527863,5.58553416,3098.6,3098.0,0.98248936]
["bitfinex","ETHUSD",1767435530037,5.58553416,3098.6,3098.0,4.21034946]
["bitfinex","ETHUSD",1767435530567,5.58553416,3098.6,3098.0,6.70728748]
["bitfinex","ETHUSD",1767435531273,2.36495496,3098.6,3098.0,6.70728748]
["bitfinex","ETHUSD",1767435532059,5.59223392,3098.6,3098.0,6.70728748]
["bitfinex","ETHUSD",1767435532364,0.001,3098.6,3098.0,6.70729573]
["bitfinex","ETHUSD",1767435532565,0.001,3098.6,3098.1,3.16794769]
["bitfinex","ETHUSD",1767435535674,0.001,3098.6,3098.1,6.39570136]
["bitfinex","ETHUSD",1767435536177,0.001,3098.6,3098.1,3.16794769]
["bitfinex","ETHUSD",1767435539976,0.001,3098.6,3098.2,2.39785354]
["bitfinex","ETHUSD",1767435542758,0.001,3098.6,3098.1,3.89877712]
["bitfinex","ETHUSD",1767435543147,0.001,3098.6,3098.2,0.727912]
["bitfinex","ETHUSD",1767435544788,0.001,3098.8,3098.3,2.4301293]
["bitfinex","ETHUSD",1767435545455,0.001,3098.8,3098.4,3.22747224]
["bitfinex","ETHUSD",1767435548081,2.34848048,3099.5,3098.6,2.39785354]
["bitfinex","ETHUSD",1767435548255,2.34848048,3099.5,3098.8,2.39785354]
["bitfinex","ETHUSD",1767435549368,2.34748048,3099.4,3098.7,0.24301272]
["bitfinex","ETHUSD",1767435549568,2.34748048,3099.2,3098.7,0.24301272]
["bitfinex","ETHUSD",1767435549885,2.34748048,3099.2,3098.5,3.2281299]
["bitfinex","ETHUSD",1767435550283,0.001,3098.9,3098.5,3.2281299]
["bitfinex","ETHUSD",1767435550980,0.001,3098.9,3098.6,3.22725866]
["bitfinex","ETHUSD",1767435551880,0.001,3098.9,3098.5,3.22816904]
["bitfinex","ETHUSD",1767435552083,0.001,3098.9,3098.6,0.73026403]
["bitfinex","ETHUSD",1767435554082,0.001,3098.9,3098.6,3.95749126]
["bitfinex","ETHUSD",1767435555777,0.001,3098.9,3098.6,0.73026403]
["bitfinex","ETHUSD",1767435556278,0.001,3098.9,3098.6,3.95752141]
["bitfinex","ETHUSD",1767435557867,0.001,3098.9,3098.6,0.73026403]
["bitfinex","ETHUSD",1767435558186,0.001,3098.9,3098.7,0.39583844]
["bitfinex","ETHUSD",1767435565063,2.34848048,3098.9,3098.5,0.00080096]
["bitfinex","ETHUSD",1767435565583,2.34848048,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1767435572975,2.35605903,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1767435573173,5.58319877,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1767435577296,2.35605903,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1767435578900,0.001,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1767435584701,0.001,3098.9,3098.7,2.43866741]
["bitfinex","ETHUSD",1767435585579,0.001,3098.9,3098.6,0.65700965]
["bitfinex","ETHUSD",1767435587906,0.001,3098.9,3098.6,3.88426887]
["bitfinex","ETHUSD",1767435588110,2.35705903,3099.5,3098.7,2.43866741]
["bitfinex","ETHUSD",1767435589205,5.58253015,3099.4,3098.7,5.66579987]
["bitfinex","ETHUSD",1767435589801,0.001,3099.5,3098.8,2.43866741]
["bitfinex","ETHUSD",1767435589802,3.2273481,3099.5,3098.8,2.43866741]
["bitfinex","ETHUSD",1767435591208,3.2273481,3099.5,3098.8,5.66567979]
["bitfinex","ETHUSD",1767435594807,2.35705903,3099.5,3098.8,5.66567979]
["bitfinex","ETHUSD",1767435597601,5.58339764,3099.5,3098.8,5.66567979]
["bitfinex","ETHUSD",1767435598693,2.35705903,3099.5,3098.8,5.66567979]
["bitfinex","ETHUSD",1767435598894,5.58341187,3099.5,3098.8,5.66567979]
["bitfinex","ETHUSD",1767435599840,5.58341187,3099.5,3098.9,0.03226951]
["bitfinex","ETHUSD",1767435600131,0.001,3099.5,3099.0,2.42485416]
["bitfinex","ETHUSD",1767435600296,0.001,3099.5,3099.1,2.45712159]
["bitfinex","ETHUSD",1767435601020,5.55680286,3099.9,3099.1,2.42485416]
["bitfinex","ETHUSD",1767435601524,2.32901667,3099.8,3099.1,2.42485416]
["bitfinex","ETHUSD",1767435602019,2.32901667,3099.8,3099.1,5.65152021]
["bitfinex","ETHUSD",1767435602431,5.55507095,3099.8,3099.1,5.65152021]
["bitfinex","ETHUSD",1767435603295,5.55507095,3099.8,3099.1,6.69059219]
["bitfinex","ETHUSD",1767435604917,3.22772967,3099.9,3099.2,2.42485416]
["bitfinex","ETHUSD",1767435605296,0.0018,3099.9,3099.2,2.45712055]
["bitfinex","ETHUSD",1767435605493,0.001,3100.1,3099.5,2.42565424]
["bitfinex","ETHUSD",1767435605702,2.32901667,3100.0,3099.6,0.24256542]
["bitfinex","ETHUSD",1767435606008,2.32901667,3099.9,3099.5,0.00080008]
["bitfinex","ETHUSD",1767435607639,2.33001667,3099.9,3099.5,0.00080008]
["bitfinex","ETHUSD",1767435611444,2.32901667,3099.8,3099.5,0.00080008]
["bitfinex","ETHUSD",1767435612314,2.32901667,3099.7,3099.5,0.00080008]
["bitfinex","ETHUSD",1767435613022,2.32901667,3099.7,3098.9,4.07389373]
["bitfinex","ETHUSD",1767435613318,2.32901667,3099.7,3099.0,0.40758937]
["bitfinex","ETHUSD",1767435613631,2.32901667,3099.7,3098.9,4.07389373]
["bitfinex","ETHUSD",1767435614141,2.32901667,3099.6,3098.9,3.22689373]
["bitfinex","ETHUSD",1767435614445,2.32901667,3099.6,3098.8,0.002]
["bitfinex","ETHUSD",1767435617643,2.32901667,3099.4,3098.8,0.002]
["bitfinex","ETHUSD",1767435618431,2.32901667,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767435618742,2.32901667,3099.1,3098.8,0.002]
["bitfinex","ETHUSD",1767435619917,2.32901667,3099.0,3098.8,0.002]
["bitfinex","ETHUSD",1767435621117,5.55570391,3099.2,3098.8,0.002]
["bitfinex","ETHUSD",1767435623748,2.32901667,3099.2,3098.8,0.002]
["bitfinex","ETHUSD",1767435624344,3.22656358,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767435626750,5.55558025,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767435627584,6.43377364,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767435631459,2.37050079,3099.2,3098.6,0.002]
["bitfinex","ETHUSD",1767435633971,8.82398727,3099.1,3098.8,0.002]
["bitfinex","ETHUSD",1767435635099,2.37050079,3099.0,3098.8,0.002]
["bitfinex","ETHUSD",1767435638164,3.22695149,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1767435645870,0.001,3099.0,3098.8,0.002]
["bitfinex","ETHUSD",1767435648181,0.001,3099.0,3098.8,2.33965579]
["bitfinex","ETHUSD",1767435648684,0.001,3099.0,3098.8,0.002]
["bitfinex","ETHUSD",1767435666495,0.88349873,3099.0,3098.8,0.002]
["bitfinex","ETHUSD",1767435668003,3.22695149,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1767435673412,3.22784737,3099.0,3098.8,0.002]
["bitfinex","ETHUSD",1767435704096,0.001,3099.0,3098.8,0.002]
["bitfinex","ETHUSD",1767435713509,0.001,3099.0,3098.3,3.22956896]
["bitfinex","ETHUSD",1767435713510,2.37527508,3099.0,3098.3,0.002]
["bitfinex","ETHUSD",1767435713803,2.37507604,3098.9,3098.3,0.002]
["bitfinex","ETHUSD",1767435718748,3.22705563,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1767435720136,6.45411126,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1767435720341,8.81110845,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1767435720522,0.88119094,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1767435721226,4.10840013,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1767435721616,3.22720919,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1767435722431,5.58407662,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1767435722631,3.22707943,3098.8,3098.3,2.40508498]
["bitfinex","ETHUSD",1767435723239,3.22775245,3098.9,3098.3,2.40508498]
["bitfinex","ETHUSD",1767435725120,0.00080096,3098.9,3098.5,2.40308498]
["bitfinex","ETHUSD",1767435726338,0.00080096,3098.9,3098.5,2.40508498]
["bitfinex","ETHUSD",1767435729448,0.00080096,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1767435732047,0.00080096,3098.9,3098.5,2.40508498]
["bitfinex","ETHUSD",1767435732850,0.00080096,3098.9,3098.6,2.40308498]
["bitfinex","ETHUSD",1767435733029,3.22656927,3099.3,3098.6,2.40308498]
["bitfinex","ETHUSD",1767435733947,3.2264793,3099.4,3098.6,2.40308498]
["bitfinex","ETHUSD",1767435734450,0.001,3099.0,3098.6,2.40308498]
["bitfinex","ETHUSD",1767435735651,0.001,3099.0,3098.8,2.40308498]
["bitfinex","ETHUSD",1767435735859,3.227357,3099.5,3099.0,2.40308498]
["bitfinex","ETHUSD",1767435738162,0.001,3099.5,3099.0,2.40308498]
["bitfinex","ETHUSD",1767435741563,0.001,3099.5,3098.8,2.40308498]
["bitfinex","ETHUSD",1767435742562,2.35799719,3099.5,3098.8,2.40308498]
["bitfinex","ETHUSD",1767435742764,3.22643092,3099.4,3098.8,3.05080453]
["bitfinex","ETHUSD",1767435744068,3.22643092,3099.4,3098.9,2.40308498]
["bitfinex","ETHUSD",1767435748376,3.22743092,3099.4,3098.9,2.40308498]
["bitfinex","ETHUSD",1767435749277,5.58442811,3099.4,3098.7,2.40308498]
["bitfinex","ETHUSD",1767435751650,5.58442811,3099.4,3098.7,5.63021343]
["bitfinex","ETHUSD",1767435751850,5.58442811,3099.4,3098.8,0.64772134]
["bitfinex","ETHUSD",1767435753676,5.58442811,3099.4,3098.8,3.03833485]
["bitfinex","ETHUSD",1767435756981,5.58442811,3099.4,3098.8,3.04033485]
["bitfinex","ETHUSD",1767435758294,5.58442811,3099.4,3098.8,0.002]
["bitfinex","ETHUSD",1767435758973,2.47962462,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767435760081,5.70626375,3099.2,3098.8,0.002]
["bitfinex","ETHUSD",1767435760254,2.47962462,3099.1,3098.8,0.002]
["bitfinex","ETHUSD",1767435760579,2.47962462,3099.1,3098.5,0.00280104]
["bitfinex","ETHUSD",1767435762254,2.47962462,3099.0,3098.5,0.00280104]
["bitfinex","ETHUSD",1767435764364,5.70652031,3099.0,3098.5,0.00280104]
["bitfinex","ETHUSD",1767435765487,2.47962462,3098.9,3098.5,0.00280104]
["bitfinex","ETHUSD",1767435766665,5.70657727,3098.9,3098.5,0.00280104]
["bitfinex","ETHUSD",1767435775225,2.47962462,3098.9,3098.5,0.00280104]
["bitfinex","ETHUSD",1767435775531,5.7062871,3099.2,3098.5,2.39341455]
["bitfinex","ETHUSD",1767435775732,3.44918358,3099.4,3098.7,2.39061351]
["bitfinex","ETHUSD",1767435775902,6.05212265,3099.4,3098.8,2.39061351]
["bitfinex","ETHUSD",1767435776229,3.57249803,3099.4,3098.8,2.39061351]
["bitfinex","ETHUSD",1767435788682,3.57249803,3099.4,3098.8,5.6176571]
["bitfinex","ETHUSD",1767435788981,3.57249803,3099.4,3098.9,2.3204252]
["bitfinex","ETHUSD",1767435789168,0.34601836,3099.4,3098.9,2.3204252]
["bitfinex","ETHUSD",1767435789777,3.5724799,3099.4,3098.9,2.3204252]
["bitfinex","ETHUSD",1767435790255,0.34601836,3099.4,3098.9,2.3204252]
["bitfinex","ETHUSD",1767435790455,0.001,3099.4,3098.9,2.3204252]
["bitfinex","ETHUSD",1767435803309,0.001,3099.4,3098.9,5.54736807]
["bitfinex","ETHUSD",1767435805514,0.001,3099.4,3098.9,5.54737457]
["bitfinex","ETHUSD",1767435805884,0.001,3099.4,3099.0,2.3204252]
["bitfinex","ETHUSD",1767435808392,0.001,3099.4,3099.0,5.54727238]
["bitfinex","ETHUSD",1767435811219,0.001,3099.4,3099.0,6.42490383]
["bitfinex","ETHUSD",1767435814195,0.001,3099.4,3099.0,3.19805665]
["bitfinex","ETHUSD",1767435815228,0.001,3099.4,3098.9,3.2269024]
["bitfinex","ETHUSD",1767435817725,0.001,3099.4,3098.9,3.22695149]
["bitfinex","ETHUSD",1767435817931,0.001,3099.4,3098.9,5.62921854]
["bitfinex","ETHUSD",1767435819197,0.001,3099.4,3099.0,2.40226705]
["bitfinex","ETHUSD",1767435823518,0.001,3099.4,3099.0,5.62907887]
["bitfinex","ETHUSD",1767435831862,0.001,3099.5,3099.1,2.40226705]
["bitfinex","ETHUSD",1767435832034,0.001,3099.5,3099.1,2.43453448]
["bitfinex","ETHUSD",1767435832435,0.001,3099.5,3099.1,2.40226705]
["bitfinex","ETHUSD",1767435834562,0.001,3099.5,3099.1,5.66123579]
["bitfinex","ETHUSD",1767435835461,0.001,3099.7,3099.2,2.40226705]
["bitfinex","ETHUSD",1767435838068,0.001,3099.7,3099.0,6.51489583]
["bitfinex","ETHUSD",1767435838968,0.001,3099.7,3099.1,3.22674251]
["bitfinex","ETHUSD",1767435840343,0.001,3099.7,3099.1,4.20111966]
["bitfinex","ETHUSD",1767435842772,2.40122742,3099.7,3099.1,0.97437715]
["bitfinex","ETHUSD",1767435843070,2.40122742,3099.7,3099.0,5.63109273]
["bitfinex","ETHUSD",1767435843846,5.62737217,3099.7,3099.0,5.63109273]
["bitfinex","ETHUSD",1767435844441,5.62737217,3099.7,3099.0,0.002]
["bitfinex","ETHUSD",1767435844442,2.40022742,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1767435845143,2.40022742,3099.5,3099.0,0.002]
["bitfinex","ETHUSD",1767435846270,5.62665834,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1767435848881,3.2273723,3099.5,3099.0,0.002]
["bitfinex","ETHUSD",1767435849543,5.62759972,3099.5,3099.0,0.002]
["bitfinex","ETHUSD",1767435849749,0.001,3099.5,3099.0,2.46570366]
["bitfinex","ETHUSD",1767435849946,0.001,3099.5,3099.1,2.74576841]
["bitfinex","ETHUSD",1767435850858,0.001,3099.5,3099.1,2.71350098]
["bitfinex","ETHUSD",1767435854193,0.97016207,3099.9,3099.2,2.46370366]
["bitfinex","ETHUSD",1767435854194,3.37038949,3099.9,3099.2,2.46370366]
["bitfinex","ETHUSD",1767435854397,3.22686364,3100.0,3099.2,2.46370366]
["bitfinex","ETHUSD",1767435854398,0.001,3100.0,3099.2,2.46370366]
["bitfinex","ETHUSD",1767435854698,0.001,3100.0,3099.5,2.46450382]
["bitfinex","ETHUSD",1767435862627,5.6268331,3100.2,3099.8,2.46370366]
["bitfinex","ETHUSD",1767435862628,0.001,3100.2,3099.8,2.46370366]
["bitfinex","ETHUSD",1767435865741,0.001,3100.1,3099.8,2.46370366]
["bitfinex","ETHUSD",1767435866031,0.001,3100.1,3099.9,0.56898218]
["bitfinex","ETHUSD",1767435873412,0.001,3100.2,3099.9,2.96859363]
["bitfinex","ETHUSD",1767435873618,0.001,3100.2,3099.9,6.19448346]
["bitfinex","ETHUSD",1767435873818,0.001,3100.2,3100.0,2.39961145]
["bitfinex","ETHUSD",1767435874619,0.001,3100.1,3100.0,2.39961145]
["bitfinex","ETHUSD",1767435874828,0.001,3100.3,3100.0,3.34165727]
["bitfinex","ETHUSD",1767435875405,0.002,3100.4,3100.1,2.39961145]
["bitfinex","ETHUSD",1767435876237,0.002,3100.4,3100.1,5.62529456]
["bitfinex","ETHUSD",1767435877514,0.002,3100.4,3100.1,2.39961145]
["bitfinex","ETHUSD",1767435882926,0.002,3100.4,3100.1,5.62525809]
["bitfinex","ETHUSD",1767435883132,0.002,3100.4,3100.2,3.05644184]
["bitfinex","ETHUSD",1767435883340,0.001,3100.7,3100.3,2.39961145]
["bitfinex","ETHUSD",1767435885549,0.001,3100.7,3100.3,2.43186639]
["bitfinex","ETHUSD",1767435885723,0.001,3100.7,3100.3,2.39961145]
["bitfinex","ETHUSD",1767435886050,0.001,3100.7,3100.3,5.62508897]
["bitfinex","ETHUSD",1767435886353,0.001,3100.7,3100.3,6.5758495]
["bitfinex","ETHUSD",1767435887052,0.001,3100.7,3100.3,3.35037198]
["bitfinex","ETHUSD",1767435892055,0.001,3100.7,3100.3,6.57584427]
["bitfinex","ETHUSD",1767435892354,0.001,3100.7,3100.3,3.35037198]
["bitfinex","ETHUSD",1767435893155,0.001,3100.7,3100.3,0.95076053]
["bitfinex","ETHUSD",1767435893459,0.001,3100.7,3100.2,3.05644184]
["bitfinex","ETHUSD",1767435898440,2.37661166,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1767435898939,2.37661166,3100.7,3100.0,2.41343141]
["bitfinex","ETHUSD",1767435900061,0.001,3100.7,3100.0,2.41343141]
["bitfinex","ETHUSD",1767435904162,0.001,3100.7,3100.1,5.53009104]
["bitfinex","ETHUSD",1767435911761,2.315093,3100.7,3100.1,3.22570239]
["bitfinex","ETHUSD",1767435914680,2.315093,3100.7,3100.1,6.4057885]
["bitfinex","ETHUSD",1767435914894,0.0018012,3100.8,3100.3,2.30438865]
["bitfinex","ETHUSD",1767435915086,0.00080128,3101.2,3100.6,2.30438865]
["bitfinex","ETHUSD",1767435915259,5.53946627,3101.2,3100.6,2.30438865]
["bitfinex","ETHUSD",1767435915582,2.314093,3101.1,3100.4,2.30518993]
["bitfinex","ETHUSD",1767435915779,2.314093,3101.1,3100.5,0.23051899]
["bitfinex","ETHUSD",1767435917084,0.002,3100.7,3100.5,0.23051899]
["bitfinex","ETHUSD",1767435917288,2.314093,3101.1,3100.5,3.4557674]
["bitfinex","ETHUSD",1767435917786,2.314093,3101.1,3100.5,5.76015605]
["bitfinex","ETHUSD",1767435920183,0.00080128,3101.2,3100.5,5.76015605]
["bitfinex","ETHUSD",1767435920405,0.00080128,3101.2,3100.6,0.89863232]
["bitfinex","ETHUSD",1767435920592,2.31489428,3101.2,3100.6,0.89863232]
["bitfinex","ETHUSD",1767435921084,0.00080128,3101.2,3100.6,3.20302097]
["bitfinex","ETHUSD",1767435922291,0.00080128,3101.2,3100.7,3.2250782]
["bitfinex","ETHUSD",1767435922504,0.00080128,3101.2,3100.7,4.21346486]
["bitfinex","ETHUSD",1767435922865,0.00080128,3101.2,3100.7,0.98838666]
["bitfinex","ETHUSD",1767435923705,0.00280128,3101.2,3100.7,0.98838666]
["bitfinex","ETHUSD",1767435924694,2.31689428,3101.2,3100.7,0.98838666]
["bitfinex","ETHUSD",1767435924898,2.31689428,3101.2,3100.5,3.45577461]
["bitfinex","ETHUSD",1767435926309,5.54145689,3101.2,3100.5,3.45577461]
["bitfinex","ETHUSD",1767435926810,2.31689428,3101.2,3100.5,3.45577461]
["bitfinex","ETHUSD",1767435928702,5.54145308,3101.2,3100.5,3.45577461]
["bitfinex","ETHUSD",1767435930694,5.54145308,3101.2,3100.5,3.45677461]
["bitfinex","ETHUSD",1767435932404,2.31689428,3101.2,3100.6,0.57619645]
["bitfinex","ETHUSD",1767435932604,2.31689428,3101.2,3100.5,3.45677461]
["bitfinex","ETHUSD",1767435933398,2.31689428,3101.2,3100.5,5.76149668]
["bitfinex","ETHUSD",1767435938403,5.54149409,3101.2,3100.5,3.22625562]
["bitfinex","ETHUSD",1767435938611,2.46463674,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1767435940710,2.46463674,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1767435942503,5.68950693,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767435942713,2.46463674,3100.8,3100.5,0.001]
["bitfinex","ETHUSD",1767435944497,0.00280128,3101.2,3100.5,2.30572207]
["bitfinex","ETHUSD",1767435944697,0.00280128,3101.2,3100.7,2.30472207]
["bitfinex","ETHUSD",1767435946210,0.00280128,3101.2,3100.7,5.52974871]
["bitfinex","ETHUSD",1767435958621,0.00280128,3101.2,3100.8,2.30472207]
["bitfinex","ETHUSD",1767435959420,0.00280128,3101.2,3100.8,5.52966081]
["bitfinex","ETHUSD",1767435959907,0.001,3101.4,3100.8,5.52966081]
["bitfinex","ETHUSD",1767435960223,0.001,3101.4,3100.8,5.53046217]
["bitfinex","ETHUSD",1767435960829,0.001,3101.4,3100.8,6.51368926]
["bitfinex","ETHUSD",1767435970945,0.001,3101.4,3100.8,3.28875052]
["bitfinex","ETHUSD",1767435971139,0.001,3101.4,3100.8,2.30552343]
["bitfinex","ETHUSD",1767435972239,0.001,3101.4,3100.8,5.5304591]
["bitfinex","ETHUSD",1767435972984,0.001,3101.4,3100.8,2.30552343]
["bitfinex","ETHUSD",1767435973428,2.25204416,3101.4,3100.9,0.846]
["bitfinex","ETHUSD",1767435976448,5.47648501,3101.4,3100.9,0.846]
["bitfinex","ETHUSD",1767435981162,6.346559,3101.4,3100.9,0.846]
["bitfinex","ETHUSD",1767435981764,3.12211815,3101.4,3100.9,0.846]
["bitfinex","ETHUSD",1767435982755,0.87107399,3101.4,3100.9,0.846]
["bitfinex","ETHUSD",1767435982963,0.001,3101.4,3100.9,3.11285436]
["bitfinex","ETHUSD",1767435997480,0.001,3101.4,3101.0,2.42104664]
["bitfinex","ETHUSD",1767436012303,0.001,3101.4,3100.9,4.07085937]
["bitfinex","ETHUSD",1767436014805,0.001,3101.4,3100.9,0.846]
["bitfinex","ETHUSD",1767436016000,2.30364397,3101.4,3100.9,0.846]
["bitfinex","ETHUSD",1767436020402,2.30364397,3101.4,3100.8,5.64681362]
["bitfinex","ETHUSD",1767436020576,2.30364397,3101.4,3100.9,0.846]
["bitfinex","ETHUSD",1767436021108,5.5280042,3101.4,3100.9,0.846]
["bitfinex","ETHUSD",1767436021479,2.30364397,3101.4,3100.9,0.846]
["bitfinex","ETHUSD",1767436022209,2.42567422,3101.3,3100.8,0.00080136]
["bitfinex","ETHUSD",1767436022507,2.42567422,3101.2,3100.8,0.00080136]
["bitfinex","ETHUSD",1767436023510,5.65033643,3101.1,3100.8,0.00080136]
["bitfinex","ETHUSD",1767436024292,5.65033643,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1767436024293,2.42567422,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1767436025581,5.65047539,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1767436025782,6.53805989,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1767436031420,2.42567422,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767436032325,5.65062601,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767436032697,2.42567422,3100.8,3100.5,0.001]
["bitfinex","ETHUSD",1767436033921,3.22495179,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767436034122,4.20124147,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767436040141,0.97628968,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767436047439,4.20117458,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767436053027,0.97628968,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767436053943,4.2011685,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767436055017,6.66805369,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767436057913,3.44317487,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767436058250,0.97628968,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767436058546,4.2011673,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767436074479,0.97628968,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767436074771,3.22478045,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1767436081484,3.22478045,3101.0,3100.5,2.38286065]
["bitfinex","ETHUSD",1767436081690,5.69159741,3101.1,3100.5,2.38286065]
["bitfinex","ETHUSD",1767436088195,3.22471222,3101.1,3100.5,2.38286065]
["bitfinex","ETHUSD",1767436090602,3.22537076,3101.2,3100.5,2.38286065]
["bitfinex","ETHUSD",1767436090778,0.9682207,3101.1,3100.5,2.38286065]
["bitfinex","ETHUSD",1767436091593,0.16831631,3101.8,3100.7,2.72488239]
["bitfinex","ETHUSD",1767436091793,3.22414237,3101.6,3100.9,2.38186065]
["bitfinex","ETHUSD",1767436091968,0.001,3102.0,3101.4,2.38186065]
["bitfinex","ETHUSD",1767436092702,0.001,3102.0,3101.5,2.38186065]
["bitfinex","ETHUSD",1767436094279,2.26540451,3102.0,3101.3,0.00080168]
["bitfinex","ETHUSD",1767436094476,2.26440451,3101.8,3101.3,0.00080168]
["bitfinex","ETHUSD",1767436094676,5.48844294,3101.7,3101.3,0.00080168]
["bitfinex","ETHUSD",1767436098517,3.45039163,3101.9,3101.3,0.00080168]
["bitfinex","ETHUSD",1767436098518,3.22397423,3101.8,3101.3,0.00080168]
["bitfinex","ETHUSD",1767436100103,5.48837874,3101.8,3101.3,0.00080168]
["bitfinex","ETHUSD",1767436102731,2.26440451,3101.7,3101.3,0.00080168]
["bitfinex","ETHUSD",1767436103033,2.26440451,3101.6,3101.3,0.00080168]
["bitfinex","ETHUSD",1767436105110,3.22424633,3101.5,3101.3,0.00080168]
["bitfinex","ETHUSD",1767436111454,2.40941639,3101.4,3100.8,0.00080144]
["bitfinex","ETHUSD",1767436113647,2.40941639,3101.2,3100.8,0.00080144]
["bitfinex","ETHUSD",1767436113953,2.40941639,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1767436115422,3.22487019,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767436115722,5.63421923,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1767436120234,2.40941639,3100.9,3100.3,2.26468019]
["bitfinex","ETHUSD",1767436120440,0.88670349,3100.8,3100.3,2.26468019]
["bitfinex","ETHUSD",1767436120639,0.00080128,3100.8,3100.3,2.26468019]
["bitfinex","ETHUSD",1767436122767,3.22577548,3100.8,3100.3,2.26468019]
["bitfinex","ETHUSD",1767436122978,6.45074968,3100.8,3100.3,2.26468019]
["bitfinex","ETHUSD",1767436125064,0.00080128,3100.8,3100.3,2.26468019]
["bitfinex","ETHUSD",1767436125971,2.41021767,3100.8,3100.0,0.847]
["bitfinex","ETHUSD",1767436126142,2.40941639,3100.7,3100.0,0.847]
["bitfinex","ETHUSD",1767436127273,6.45036444,3100.6,3100.0,0.847]
["bitfinex","ETHUSD",1767436129389,6.45036444,3100.6,3100.0,3.11168019]
["bitfinex","ETHUSD",1767436129684,3.22518222,3100.6,3100.0,3.11168019]
["bitfinex","ETHUSD",1767436130707,6.45036444,3100.6,3100.0,3.11168019]
["bitfinex","ETHUSD",1767436130891,7.40092599,3100.6,3100.0,3.11168019]
["bitfinex","ETHUSD",1767436131187,4.17574377,3100.6,3100.0,3.11168019]
["bitfinex","ETHUSD",1767436131383,9.81034238,3100.6,3100.0,2.26568019]
["bitfinex","ETHUSD",1767436131567,8.85978083,3100.6,3100.0,2.26568019]
["bitfinex","ETHUSD",1767436135400,2.40941639,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1767436136788,8.86019693,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1767436137110,3.29543608,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767436139716,3.22559834,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1767436140720,3.22559834,3100.2,3099.5,0.00280016]
["bitfinex","ETHUSD",1767436140721,2.46285693,3100.1,3099.5,0.00280016]
["bitfinex","ETHUSD",1767436142380,3.22580645,3100.0,3099.5,2.46628472]
["bitfinex","ETHUSD",1767436143787,7.02047924,3100.0,3099.5,0.00280016]
["bitfinex","ETHUSD",1767436144008,6.4516129,3100.0,3099.5,0.00280016]
["bitfinex","ETHUSD",1767436144524,8.91446983,3100.0,3099.5,0.00280016]
["bitfinex","ETHUSD",1767436145814,3.22580645,3100.0,3099.5,0.00280016]
["bitfinex","ETHUSD",1767436146313,3.22580645,3100.0,3099.5,2.46628472]
["bitfinex","ETHUSD",1767436147503,6.45151377,3100.1,3099.5,2.46628472]
["bitfinex","ETHUSD",1767436147705,0.89143707,3100.0,3099.5,2.46628472]
["bitfinex","ETHUSD",1767436150034,4.11734564,3100.0,3099.5,2.46628472]
["bitfinex","ETHUSD",1767436154330,3.22570239,3100.1,3099.5,2.46628472]
["bitfinex","ETHUSD",1767436157324,3.22561697,3100.2,3099.5,2.46628472]
["bitfinex","ETHUSD",1767436157529,6.45123394,3100.2,3099.5,2.46628472]
["bitfinex","ETHUSD",1767436159432,6.45123394,3100.2,3099.5,2.10363883]
["bitfinex","ETHUSD",1767436159635,0.00080016,3099.9,3099.5,2.10363883]
["bitfinex","ETHUSD",1767436162422,0.00080016,3099.9,3099.3,0.846]
["bitfinex","ETHUSD",1767436162632,0.00080016,3099.9,3099.4,2.46348456]
["bitfinex","ETHUSD",1767436165832,0.00080016,3099.9,3099.5,2.46348456]
["bitfinex","ETHUSD",1767436167635,0.00080016,3099.9,3099.8,0.8]
["bitfinex","ETHUSD",1767436168023,0.00080016,3099.9,3099.5,2.46348456]
["bitfinex","ETHUSD",1767436168413,0.00180016,3099.9,3099.5,2.46348456]
["bitfinex","ETHUSD",1767436169426,0.00180016,3099.9,3099.6,2.46348456]
["bitfinex","ETHUSD",1767436173116,0.00180016,3099.9,3099.8,0.8]
["bitfinex","ETHUSD",1767436173541,0.00180016,3099.9,3099.6,2.46348456]
["bitfinex","ETHUSD",1767436174350,0.00180016,3099.9,3099.4,2.36041658]
["bitfinex","ETHUSD",1767436176650,0.00180016,3099.9,3099.6,2.35841658]
["bitfinex","ETHUSD",1767436180562,0.00180016,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767436183354,0.00180016,3099.9,3099.8,0.8]
["bitfinex","ETHUSD",1767436183737,0.00180016,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767436194974,2.37957086,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767436195571,2.3777707,3099.8,3099.2,0.001]
["bitfinex","ETHUSD",1767436196280,0.12911201,3100.4,3099.2,0.001]
["bitfinex","ETHUSD",1767436196281,0.00180144,3101.2,3100.8,2.35841658]
["bitfinex","ETHUSD",1767436196448,2.37857238,3101.7,3101.1,0.0970701]
["bitfinex","ETHUSD",1767436196640,2.3777707,3101.6,3101.1,0.0970701]
["bitfinex","ETHUSD",1767436196872,2.3777707,3101.6,3100.9,0.846]
["bitfinex","ETHUSD",1767436197040,2.3777707,3101.6,3101.0,2.35841658]
["bitfinex","ETHUSD",1767436197243,0.00080168,3101.7,3101.1,5.58306816]
["bitfinex","ETHUSD",1767436197459,0.00080168,3101.7,3101.1,2.35841658]
["bitfinex","ETHUSD",1767436197652,0.56104449,3101.7,3101.1,2.35841658]
["bitfinex","ETHUSD",1767436198063,0.001,3101.2,3100.9,2.35841658]
["bitfinex","ETHUSD",1767436198382,0.001,3101.2,3101.0,0.846]
["bitfinex","ETHUSD",1767436200358,0.001,3101.2,3100.9,3.22484975]
["bitfinex","ETHUSD",1767436200687,0.00080168,3101.7,3101.1,2.29743364]
["bitfinex","ETHUSD",1767436200843,0.001,3102.0,3101.6,2.29743364]
["bitfinex","ETHUSD",1767436202562,0.001,3102.0,3101.7,0.846]
["bitfinex","ETHUSD",1767436202764,0.001,3102.0,3101.3,0.00080176]
["bitfinex","ETHUSD",1767436202765,2.47082034,3102.0,3101.3,0.00080176]
["bitfinex","ETHUSD",1767436204586,2.46982034,3101.8,3101.3,0.00080176]
["bitfinex","ETHUSD",1767436204879,2.46982034,3101.6,3101.3,0.00080176]
["bitfinex","ETHUSD",1767436208777,5.69398511,3101.6,3101.3,0.00080176]
["bitfinex","ETHUSD",1767436209077,2.46982034,3101.5,3100.8,2.29823516]
["bitfinex","ETHUSD",1767436209280,2.46982034,3101.5,3100.9,0.846]
["bitfinex","ETHUSD",1767436210087,2.46982034,3101.4,3100.9,0.846]
["bitfinex","ETHUSD",1767436210993,2.46982034,3101.4,3100.8,0.00080152]
["bitfinex","ETHUSD",1767436211291,2.46982034,3101.4,3100.9,0.846]
["bitfinex","ETHUSD",1767436211474,2.46982034,3101.4,3101.1,0.8]
["bitfinex","ETHUSD",1767436211973,2.46982034,3101.6,3101.1,0.8]
["bitfinex","ETHUSD",1767436212387,0.002,3101.5,3101.1,0.8]
["bitfinex","ETHUSD",1767436215793,0.002,3101.5,3101.1,3.09743364]
["bitfinex","ETHUSD",1767436225746,0.002,3101.5,3101.2,2.29743364]
["bitfinex","ETHUSD",1767436228104,0.002,3101.5,3101.3,2.29743364]
["bitfinex","ETHUSD",1767436228370,0.002,3101.5,3101.4,0.846]
["bitfinex","ETHUSD",1767436229325,0.002,3101.5,3101.4,3.14343364]
["bitfinex","ETHUSD",1767436230434,0.00280176,3101.7,3101.5,2.2694384]
["bitfinex","ETHUSD",1767436234741,0.00280176,3101.7,3101.5,5.49367568]
["bitfinex","ETHUSD",1767436235339,0.00280176,3101.7,3101.5,2.2694384]
["bitfinex","ETHUSD",1767436236330,0.001,3102.0,3101.6,2.2694384]
["bitfinex","ETHUSD",1767436237824,0.00080136,3102.2,3101.6,2.2694384]
["bitfinex","ETHUSD",1767436239042,0.00080136,3102.2,3101.7,3.22403843]
["bitfinex","ETHUSD",1767436239230,0.001,3102.6,3102.2,2.2694384]
["bitfinex","ETHUSD",1767436239543,0.001,3102.6,3101.9,2.2694384]
["bitfinex","ETHUSD",1767436239733,0.001,3102.6,3101.9,3.41361138]
["bitfinex","ETHUSD",1767436240045,2.33507022,3102.6,3102.0,0.846]
["bitfinex","ETHUSD",1767436241945,2.33507022,3102.6,3102.0,4.06971204]
["bitfinex","ETHUSD",1767436242146,2.33507022,3102.6,3102.0,0.846]
["bitfinex","ETHUSD",1767436242517,2.33507022,3102.6,3101.9,6.63743679]
["bitfinex","ETHUSD",1767436242717,2.33407022,3102.5,3102.0,0.846]
["bitfinex","ETHUSD",1767436243154,0.001,3102.6,3102.0,3.1154384]
["bitfinex","ETHUSD",1767436243660,2.33507022,3102.6,3102.1,0.846]
["bitfinex","ETHUSD",1767436245951,5.55817531,3102.6,3102.1,0.846]
["bitfinex","ETHUSD",1767436246853,5.55817531,3102.6,3101.9,2.2694384]
["bitfinex","ETHUSD",1767436247057,5.55817531,3102.6,3102.0,0.846]
["bitfinex","ETHUSD",1767436247574,2.33507022,3102.6,3102.0,0.846]
["bitfinex","ETHUSD",1767436249265,2.33507022,3102.6,3102.0,3.1154384]
["bitfinex","ETHUSD",1767436252965,5.55817767,3102.6,3102.0,3.1154384]
["bitfinex","ETHUSD",1767436254372,2.33407022,3102.5,3101.8,0.00080144]
["bitfinex","ETHUSD",1767436254548,2.33407022,3102.4,3101.8,0.00080144]
["bitfinex","ETHUSD",1767436254952,2.33407022,3102.2,3101.8,0.00080144]
["bitfinex","ETHUSD",1767436257367,3.22341488,3102.3,3101.8,0.00080144]
["bitfinex","ETHUSD",1767436257546,3.22341488,3102.3,3101.8,2.27023984]
["bitfinex","ETHUSD",1767436257754,5.5574851,3102.3,3101.8,0.00080144]
["bitfinex","ETHUSD",1767436257955,2.33407022,3102.2,3101.8,0.00180144]
["bitfinex","ETHUSD",1767436259255,4.1014867,3102.3,3101.8,0.00180144]
["bitfinex","ETHUSD",1767436260274,5.55744056,3102.4,3101.8,2.35220138]
["bitfinex","ETHUSD",1767436260571,3.22321355,3102.5,3101.8,2.35220138]
["bitfinex","ETHUSD",1767436263178,0.001,3102.6,3101.8,2.35220138]
["bitfinex","ETHUSD",1767436264079,2.27747718,3102.6,3101.8,2.35220138]
["bitfinex","ETHUSD",1767436264373,2.27747718,3102.6,3101.8,0.00180144]
["bitfinex","ETHUSD",1767436264576,2.27647718,3102.4,3101.8,0.00180144]
["bitfinex","ETHUSD",1767436264780,2.27647718,3102.4,3101.5,0.001]
["bitfinex","ETHUSD",1767436265089,2.27647718,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767436265290,5.50022162,3102.0,3101.5,0.847]
["bitfinex","ETHUSD",1767436266083,2.27647718,3102.0,3101.5,0.847]
["bitfinex","ETHUSD",1767436266648,5.50084129,3102.2,3101.5,3.19739994]
["bitfinex","ETHUSD",1767436266848,5.50084129,3102.2,3101.8,0.001]
["bitfinex","ETHUSD",1767436267062,6.37326969,3102.2,3101.8,0.001]
["bitfinex","ETHUSD",1767436268991,2.27647718,3102.1,3101.8,0.001]
["bitfinex","ETHUSD",1767436269775,5.50015417,3102.1,3101.8,0.001]
["bitfinex","ETHUSD",1767436271979,8.72383116,3102.1,3101.8,0.001]
["bitfinex","ETHUSD",1767436272174,2.27647718,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767436272352,2.27647718,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767436274381,5.50032248,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767436275182,2.27647718,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767436275383,4.18345832,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767436275567,4.18545832,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767436278598,4.18545832,3102.0,3101.5,2.35139994]
["bitfinex","ETHUSD",1767436279793,0.002,3102.0,3101.5,2.35139994]
["bitfinex","ETHUSD",1767436282007,0.002,3102.0,3101.6,2.35039994]
["bitfinex","ETHUSD",1767436284904,0.00080144,3102.2,3101.6,3.22410854]
["bitfinex","ETHUSD",1767436285103,0.00080144,3102.2,3101.8,2.35039994]
["bitfinex","ETHUSD",1767436285412,0.00080144,3102.2,3101.5,3.22524053]
["bitfinex","ETHUSD",1767436285413,0.00080144,3102.2,3102.0,2.35039994]
["bitfinex","ETHUSD",1767436291380,0.00280144,3102.2,3102.0,2.35039994]
["bitfinex","ETHUSD",1767436291811,0.00280144,3102.2,3101.9,0.846]
["bitfinex","ETHUSD",1767436298919,0.00280144,3102.2,3101.9,3.99321629]
["bitfinex","ETHUSD",1767436299686,0.00280144,3102.2,3101.9,3.99421629]
["bitfinex","ETHUSD",1767436302715,8.78739239,3102.6,3102.0,2.49110285]
["bitfinex","ETHUSD",1767436306723,2.34018393,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1767436307094,0.00080152,3102.2,3101.3,0.00180184]
["bitfinex","ETHUSD",1767436307316,2.34018393,3102.1,3101.4,0.846]
["bitfinex","ETHUSD",1767436307623,2.34018393,3101.9,3101.4,0.846]
["bitfinex","ETHUSD",1767436308596,2.34018393,3101.8,3101.4,0.846]
["bitfinex","ETHUSD",1767436310946,2.34018393,3101.8,3101.3,0.00180184]
["bitfinex","ETHUSD",1767436311132,2.34018393,3101.8,3101.3,0.84780184]
["bitfinex","ETHUSD",1767436311334,2.34018393,3101.8,3101.3,0.00180184]
["bitfinex","ETHUSD",1767436311643,5.79805144,3102.0,3101.3,6.56334175]
["bitfinex","ETHUSD",1767436311805,5.79805144,3102.0,3101.3,5.71734175]
["bitfinex","ETHUSD",1767436312006,5.79805144,3102.0,3101.4,2.49110285]
["bitfinex","ETHUSD",1767436312213,3.45786751,3102.0,3101.4,2.49110285]
["bitfinex","ETHUSD",1767436313801,3.22366723,3102.1,3101.4,2.49110285]
["bitfinex","ETHUSD",1767436314836,0.00080152,3102.2,3101.6,2.49110285]
["bitfinex","ETHUSD",1767436315202,0.00280152,3102.2,3101.6,2.49110285]
["bitfinex","ETHUSD",1767436317453,2.34298545,3102.2,3101.3,3.33890469]
["bitfinex","ETHUSD",1767436317606,2.34298545,3102.2,3101.3,0.84780184]
["bitfinex","ETHUSD",1767436317804,2.34018393,3102.0,3101.4,0.846]
["bitfinex","ETHUSD",1767436319827,2.43855301,3101.9,3101.3,0.00180184]
["bitfinex","ETHUSD",1767436320728,2.43855301,3101.6,3100.8,0.00080152]
["bitfinex","ETHUSD",1767436321441,2.43935453,3101.2,3100.4,0.00080136]
["bitfinex","ETHUSD",1767436321638,2.43855301,3101.0,3100.4,0.00080136]
["bitfinex","ETHUSD",1767436322008,2.43855301,3100.8,3100.2,0.001]
["bitfinex","ETHUSD",1767436322206,2.43935437,3100.8,3100.2,0.001]
["bitfinex","ETHUSD",1767436322440,2.53642447,3100.8,3100.2,0.001]
["bitfinex","ETHUSD",1767436324045,2.43855301,3100.6,3100.2,0.001]
["bitfinex","ETHUSD",1767436324943,3.28455301,3100.6,3100.2,0.001]
["bitfinex","ETHUSD",1767436326439,6.45057248,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1767436326655,9.86263804,3100.5,3100.2,0.001]
["bitfinex","ETHUSD",1767436326961,2.43855301,3100.4,3099.5,0.00280024]
["bitfinex","ETHUSD",1767436327713,2.53562311,3100.4,3099.5,0.00280024]
["bitfinex","ETHUSD",1767436328551,2.43855301,3100.2,3099.5,0.00280024]
["bitfinex","ETHUSD",1767436328760,6.4509886,3100.3,3099.5,0.00280024]
["bitfinex","ETHUSD",1767436328761,2.43855301,3100.0,3099.5,0.00280024]
["bitfinex","ETHUSD",1767436330746,3.22591051,3099.9,3099.5,0.00280024]
["bitfinex","ETHUSD",1767436330931,3.22591051,3099.9,3099.5,2.47873176]
["bitfinex","ETHUSD",1767436332836,6.45164604,3100.0,3099.5,2.47873176]
["bitfinex","ETHUSD",1767436335251,0.846,3100.0,3099.5,2.47873176]
["bitfinex","ETHUSD",1767436335959,0.846,3100.0,3099.4,0.002]
["bitfinex","ETHUSD",1767436335960,2.43855301,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767436336135,2.43935325,3099.9,3098.9,2.47693152]
["bitfinex","ETHUSD",1767436338542,2.43855301,3099.7,3098.9,2.47693152]
["bitfinex","ETHUSD",1767436339143,2.43855301,3099.7,3099.0,2.47793152]
["bitfinex","ETHUSD",1767436339340,3.32769125,3099.7,3099.0,2.47793152]
["bitfinex","ETHUSD",1767436339543,0.88913824,3099.7,3099.0,2.47793152]
["bitfinex","ETHUSD",1767436340365,6.45202916,3099.8,3099.0,2.47793152]
["bitfinex","ETHUSD",1767436341765,8.89058217,3099.8,3099.0,2.47793152]
["bitfinex","ETHUSD",1767436342662,2.43855301,3099.7,3099.0,2.47793152]
["bitfinex","ETHUSD",1767436342864,6.45244546,3099.6,3099.0,2.47793152]
["bitfinex","ETHUSD",1767436343335,0.846,3099.5,3099.0,2.47793152]
["bitfinex","ETHUSD",1767436344870,0.846,3099.5,3099.0,0.002]
["bitfinex","ETHUSD",1767436345164,3.22643092,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1767436345569,6.45286184,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1767436345738,3.22643092,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1767436346264,6.45286184,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1767436346468,3.22643092,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1767436346846,2.43855301,3099.3,3098.6,2.47593152]
["bitfinex","ETHUSD",1767436347143,2.43855301,3099.2,3098.5,0.00280104]
["bitfinex","ETHUSD",1767436347358,8.89203949,3099.1,3098.5,0.00280104]
["bitfinex","ETHUSD",1767436347667,10.05398156,3099.1,3098.5,0.00280104]
["bitfinex","ETHUSD",1767436347876,6.82723832,3099.1,3098.5,0.00280104]
["bitfinex","ETHUSD",1767436348064,2.43855301,3099.0,3098.5,0.00280104]
["bitfinex","ETHUSD",1767436348571,4.38868531,3099.1,3098.5,0.00280104]
["bitfinex","ETHUSD",1767436348866,0.75219155,3099.4,3098.5,2.47873256]
["bitfinex","ETHUSD",1767436349067,2.43855301,3099.5,3098.5,2.47873256]
["bitfinex","ETHUSD",1767436349068,0.847,3099.5,3098.5,2.47873256]
["bitfinex","ETHUSD",1767436349241,3.22643092,3099.4,3098.6,2.47593152]
["bitfinex","ETHUSD",1767436351448,3.22643092,3099.4,3098.8,2.41188589]
["bitfinex","ETHUSD",1767436351845,4.07337453,3099.5,3098.8,2.41188589]
["bitfinex","ETHUSD",1767436352364,5.04142307,3099.5,3098.8,2.41188589]
["bitfinex","ETHUSD",1767436353270,3.22637453,3099.5,3098.8,2.41188589]
["bitfinex","ETHUSD",1767436353483,4.07337453,3099.5,3098.8,2.41188589]
["bitfinex","ETHUSD",1767436353970,4.07313936,3099.7,3098.9,2.41188589]
["bitfinex","ETHUSD",1767436354461,7.29935505,3099.7,3098.9,2.41188589]
["bitfinex","ETHUSD",1767436355066,4.07313936,3099.7,3098.9,2.41188589]
["bitfinex","ETHUSD",1767436355376,3.22613936,3099.7,3099.1,2.41188589]
["bitfinex","ETHUSD",1767436356147,2.38088262,3099.6,3098.8,2.41388589]
["bitfinex","ETHUSD",1767436356957,2.38088262,3099.6,3098.9,2.41188589]
["bitfinex","ETHUSD",1767436357169,6.45235505,3099.7,3098.9,2.41188589]
["bitfinex","ETHUSD",1767436357476,3.22706213,3099.8,3099.1,2.41188589]
["bitfinex","ETHUSD",1767436357782,3.22706213,3099.8,3099.3,2.41188589]
["bitfinex","ETHUSD",1767436358905,6.45057248,3100.5,3099.8,2.41188589]
["bitfinex","ETHUSD",1767436359194,7.29757248,3100.5,3099.8,2.41188589]
["bitfinex","ETHUSD",1767436359358,9.6784551,3100.5,3099.8,2.41188589]
["bitfinex","ETHUSD",1767436359559,10.64650061,3100.5,3099.8,2.41188589]
["bitfinex","ETHUSD",1767436362892,10.64750061,3100.5,3099.8,2.41188589]
["bitfinex","ETHUSD",1767436365193,2.38088262,3100.4,3099.6,2.41188589]
["bitfinex","ETHUSD",1767436366200,2.38088262,3100.4,3099.5,0.00080032]
["bitfinex","ETHUSD",1767436368619,2.38088262,3100.2,3099.5,0.00080032]
["bitfinex","ETHUSD",1767436368799,2.38088262,3100.2,3099.5,0.56472219]
["bitfinex","ETHUSD",1767436369109,2.38088262,3100.2,3099.5,2.97660808]
["bitfinex","ETHUSD",1767436370420,2.38088262,3100.2,3099.5,2.41268621]
["bitfinex","ETHUSD",1767436371216,3.22570239,3100.1,3099.5,2.41268621]
["bitfinex","ETHUSD",1767436371378,8.8322874,3100.1,3099.5,2.41268621]
["bitfinex","ETHUSD",1767436372778,8.8332874,3100.1,3099.5,2.41268621]
["bitfinex","ETHUSD",1767436373187,8.8332874,3100.1,3099.5,0.00080032]
["bitfinex","ETHUSD",1767436374518,2.38088262,3099.9,3099.5,0.00080032]
["bitfinex","ETHUSD",1767436375614,3.22601458,3099.8,3099.5,0.00080032]
["bitfinex","ETHUSD",1767436377016,3.22594283,3099.9,3099.5,2.41268621]
["bitfinex","ETHUSD",1767436377995,4.07185463,3100.0,3099.5,2.41268621]
["bitfinex","ETHUSD",1767436378193,4.11007454,3100.1,3099.5,2.41268621]
["bitfinex","ETHUSD",1767436378564,0.846,3100.0,3099.6,2.41188589]
["bitfinex","ETHUSD",1767436378818,0.001,3100.1,3099.6,2.41188589]
["bitfinex","ETHUSD",1767436380494,2.38188262,3100.5,3099.9,2.4633965]
["bitfinex","ETHUSD",1767436380495,3.22631384,3100.5,3099.9,2.4633965]
["bitfinex","ETHUSD",1767436380813,6.45162768,3100.5,3099.9,2.4633965]
["bitfinex","ETHUSD",1767436380985,3.22631384,3100.5,3099.9,2.4633965]
["bitfinex","ETHUSD",1767436381389,6.45162768,3100.5,3099.9,2.4633965]
["bitfinex","ETHUSD",1767436381587,0.001,3100.0,3099.9,2.4633965]
["bitfinex","ETHUSD",1767436381783,6.45162768,3100.5,3100.0,2.4633965]
["bitfinex","ETHUSD",1767436382086,2.25405118,3100.4,3099.5,0.00080032]
["bitfinex","ETHUSD",1767436382515,2.25405118,3100.2,3099.5,0.00080032]
["bitfinex","ETHUSD",1767436382716,2.25405118,3100.2,3099.5,2.46419682]
["bitfinex","ETHUSD",1767436383025,3.22540354,3100.4,3099.6,2.4633965]
["bitfinex","ETHUSD",1767436383328,0.001,3100.5,3099.9,2.4633965]
["bitfinex","ETHUSD",1767436384301,3.22629937,3100.5,3099.9,2.4633965]
["bitfinex","ETHUSD",1767436384705,0.001,3100.5,3099.9,2.4633965]
["bitfinex","ETHUSD",1767436386060,0.001,3100.5,3100.0,2.4633965]
["bitfinex","ETHUSD",1767436390443,0.001,3100.5,3100.0,2.4643965]
["bitfinex","ETHUSD",1767436391547,0.001,3100.5,3100.2,0.8]
["bitfinex","ETHUSD",1767436407267,0.002,3100.6,3100.2,3.2633965]
["bitfinex","ETHUSD",1767436410335,0.002,3100.6,3100.2,3.91240505]
["bitfinex","ETHUSD",1767436412262,0.002,3100.6,3100.2,3.2633965]
["bitfinex","ETHUSD",1767436424186,3.2248136,3101.0,3100.4,2.29047257]
["bitfinex","ETHUSD",1767436425475,3.22566687,3101.1,3100.4,2.29047257]
["bitfinex","ETHUSD",1767436425476,0.002,3100.6,3100.4,2.29047257]
["bitfinex","ETHUSD",1767436425651,3.22476824,3101.0,3100.4,2.29047257]
["bitfinex","ETHUSD",1767436427076,8.89937285,3101.1,3100.4,2.29047257]
["bitfinex","ETHUSD",1767436427277,2.44904843,3101.0,3100.4,2.29047257]
["bitfinex","ETHUSD",1767436427571,2.44904843,3101.0,3100.4,0.00080144]
["bitfinex","ETHUSD",1767436427951,2.44904843,3101.0,3100.4,0.63240024]
["bitfinex","ETHUSD",1767436429778,5.67389992,3101.0,3100.4,0.63240024]
["bitfinex","ETHUSD",1767436430277,5.67389992,3101.0,3100.4,2.92207137]
["bitfinex","ETHUSD",1767436432882,5.67589992,3101.0,3100.4,2.92207137]
["bitfinex","ETHUSD",1767436433757,2.44904843,3100.9,3100.4,0.63240024]
["bitfinex","ETHUSD",1767436433961,2.44904843,3100.9,3100.4,0.00080144]
["bitfinex","ETHUSD",1767436434913,2.44904843,3100.7,3100.4,0.00080144]
["bitfinex","ETHUSD",1767436438760,2.45104843,3101.0,3100.4,0.00080144]
["bitfinex","ETHUSD",1767436438990,5.67587474,3101.0,3100.4,0.00080144]
["bitfinex","ETHUSD",1767436441695,0.002,3100.7,3100.4,2.4915337]
["bitfinex","ETHUSD",1767436441897,0.002,3100.7,3100.4,3.14324664]
["bitfinex","ETHUSD",1767436442672,0.002,3101.0,3100.5,2.49073226]
["bitfinex","ETHUSD",1767436449605,0.001,3101.3,3100.5,2.49073226]
["bitfinex","ETHUSD",1767436449776,0.001,3101.3,3100.8,0.0008016]
["bitfinex","ETHUSD",1767436450281,3.22551407,3101.3,3100.8,0.0008016]
["bitfinex","ETHUSD",1767436450677,0.002,3101.0,3100.8,0.0008016]
["bitfinex","ETHUSD",1767436450902,3.22551407,3101.3,3100.9,0.24915339]
["bitfinex","ETHUSD",1767436451103,3.22551407,3101.3,3100.8,0.0008016]
["bitfinex","ETHUSD",1767436451781,0.001,3101.3,3100.8,0.0008016]
["bitfinex","ETHUSD",1767436452185,0.001,3101.3,3100.8,2.49153386]
["bitfinex","ETHUSD",1767436453687,0.001,3101.3,3100.9,0.8]
["bitfinex","ETHUSD",1767436458606,0.001,3101.3,3100.9,3.29073226]
["bitfinex","ETHUSD",1767436458812,0.001,3101.3,3101.0,3.14237892]
["bitfinex","ETHUSD",1767436459412,0.001,3101.3,3101.1,2.49073226]
["bitfinex","ETHUSD",1767436462119,0.001,3101.3,3101.1,5.71536766]
["bitfinex","ETHUSD",1767436462608,0.001,3101.3,3101.1,2.49073226]
["bitfinex","ETHUSD",1767436462808,0.001,3101.3,3101.0,0.65164666]
["bitfinex","ETHUSD",1767436464319,2.3431684,3101.3,3100.9,0.8]
["bitfinex","ETHUSD",1767436466424,2.3421684,3101.2,3100.9,0.8]
["bitfinex","ETHUSD",1767436475933,2.3421684,3101.2,3100.9,0.801]
["bitfinex","ETHUSD",1767436478137,3.22555461,3101.3,3100.9,0.801]
["bitfinex","ETHUSD",1767436478301,0.001,3101.3,3100.9,0.801]
["bitfinex","ETHUSD",1767436479246,3.22553337,3101.3,3100.9,0.801]
["bitfinex","ETHUSD",1767436484358,0.001,3101.3,3100.9,0.801]
["bitfinex","ETHUSD",1767436486144,0.001,3101.3,3100.9,3.09433736]
["bitfinex","ETHUSD",1767436486351,0.001,3101.3,3101.0,0.63201089]
["bitfinex","ETHUSD",1767436486641,0.001,3101.3,3100.9,3.09433736]
["bitfinex","ETHUSD",1767436487866,0.001,3101.3,3101.0,2.29333736]
["bitfinex","ETHUSD",1767436488037,0.00080184,3101.7,3101.3,2.29333736]
["bitfinex","ETHUSD",1767436488362,3.22484549,3101.7,3101.3,2.29333736]
["bitfinex","ETHUSD",1767436488957,0.00080184,3101.7,3101.3,2.29333736]
["bitfinex","ETHUSD",1767436489153,0.00080184,3101.7,3101.4,2.5226711]
["bitfinex","ETHUSD",1767436491045,0.00080184,3101.7,3101.5,2.29333736]
["bitfinex","ETHUSD",1767436492362,0.00280184,3101.7,3101.5,2.29333736]
["bitfinex","ETHUSD",1767436495243,0.00280184,3101.7,3101.6,2.29333736]
["bitfinex","ETHUSD",1767436496354,0.00280184,3101.7,3101.4,0.22933374]
["bitfinex","ETHUSD",1767436499061,0.00280184,3101.7,3101.5,2.29333736]
["bitfinex","ETHUSD",1767436500569,0.00280184,3101.7,3101.6,2.54312026]
["bitfinex","ETHUSD",1767436500946,0.00280184,3101.7,3101.6,2.29085315]
["bitfinex","ETHUSD",1767436502866,0.00280184,3101.7,3101.3,2.29085315]
["bitfinex","ETHUSD",1767436503068,2.43623475,3101.5,3100.9,0.801]
["bitfinex","ETHUSD",1767436503672,2.43623475,3101.5,3100.9,3.09185315]
["bitfinex","ETHUSD",1767436503856,0.00280184,3101.7,3101.0,2.29085315]
["bitfinex","ETHUSD",1767436504060,1.1777055,3101.7,3101.0,2.29085315]
["bitfinex","ETHUSD",1767436505352,3.22414237,3101.6,3101.0,2.29085315]
["bitfinex","ETHUSD",1767436506472,3.22414237,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1767436508474,3.22414237,3101.6,3101.3,2.29185315]
["bitfinex","ETHUSD",1767436509672,2.43623475,3101.5,3100.9,0.801]
["bitfinex","ETHUSD",1767436509874,2.43623475,3101.4,3100.9,0.801]
["bitfinex","ETHUSD",1767436513987,3.22445426,3101.3,3100.9,0.801]
["bitfinex","ETHUSD",1767436514658,5.66061538,3101.4,3100.9,0.801]
["bitfinex","ETHUSD",1767436515692,3.22438063,3101.4,3100.9,2.16873861]
["bitfinex","ETHUSD",1767436517075,3.22426068,3101.5,3100.9,2.16873861]
["bitfinex","ETHUSD",1767436523910,2.43623475,3101.5,3100.9,2.16873861]
["bitfinex","ETHUSD",1767436526610,3.22435029,3101.4,3100.9,2.16873861]
["bitfinex","ETHUSD",1767436527708,3.22435029,3101.4,3100.9,0.801]
["bitfinex","ETHUSD",1767436529205,2.43623475,3101.5,3100.9,0.801]
["bitfinex","ETHUSD",1767436529383,5.66052391,3101.5,3100.9,0.801]
["bitfinex","ETHUSD",1767436531989,5.66252391,3101.5,3100.9,0.801]
["bitfinex","ETHUSD",1767436532182,6.66916323,3101.5,3100.9,0.801]
["bitfinex","ETHUSD",1767436535521,5.66252391,3101.5,3100.9,0.801]
["bitfinex","ETHUSD",1767436538222,3.22628916,3101.5,3100.9,2.16873861]
["bitfinex","ETHUSD",1767436540935,5.70899407,3101.5,3100.9,2.16873861]
["bitfinex","ETHUSD",1767436542043,2.48470491,3101.5,3100.9,5.39358742]
["bitfinex","ETHUSD",1767436543008,0.002,3101.5,3100.9,5.39358742]
["bitfinex","ETHUSD",1767436543522,0.002,3101.5,3100.9,6.25553326]
["bitfinex","ETHUSD",1767436544134,2.48470491,3101.5,3100.9,6.25553326]
["bitfinex","ETHUSD",1767436544435,2.48470491,3101.5,3101.0,1.36773861]
["bitfinex","ETHUSD",1767436544436,0.002,3101.5,3101.0,1.36773861]
["bitfinex","ETHUSD",1767436546642,0.002,3101.5,3101.3,0.8]
["bitfinex","ETHUSD",1767436546938,0.002,3101.5,3101.0,1.36773861]
["bitfinex","ETHUSD",1767436553351,0.002,3101.5,3100.9,0.001]
["bitfinex","ETHUSD",1767436555555,0.002,3101.5,3100.9,3.22585813]
["bitfinex","ETHUSD",1767436556060,0.002,3101.5,3100.9,0.001]
["bitfinex","ETHUSD",1767436559340,0.002,3101.5,3100.9,1.36873861]
["bitfinex","ETHUSD",1767436559859,0.002,3101.5,3100.9,4.59359522]
["bitfinex","ETHUSD",1767436560760,0.002,3101.5,3101.2,0.8]
["bitfinex","ETHUSD",1767436560930,1.01326433,3101.5,3101.2,0.8]
["bitfinex","ETHUSD",1767436561138,0.002,3101.5,3101.2,2.16773861]
["bitfinex","ETHUSD",1767436561460,0.002,3101.5,3101.3,1.36773861]
["bitfinex","ETHUSD",1767436561626,0.002,3101.8,3101.5,1.36773861]
["bitfinex","ETHUSD",1767436562224,0.002,3101.8,3101.3,1.36373869]
["bitfinex","ETHUSD",1767436562854,2.27176607,3101.7,3101.3,0.00080192]
["bitfinex","ETHUSD",1767436563026,2.27176607,3101.7,3101.3,0.40334665]
["bitfinex","ETHUSD",1767436563966,2.27176607,3101.6,3101.2,0.8]
["bitfinex","ETHUSD",1767436566066,0.00080192,3101.7,3101.2,4.02454774]
["bitfinex","ETHUSD",1767436566240,0.00080192,3101.7,3101.3,1.36293677]
["bitfinex","ETHUSD",1767436567761,0.00080192,3101.7,3101.4,4.58728706]
["bitfinex","ETHUSD",1767436567948,0.00080192,3101.7,3101.4,1.36293677]
["bitfinex","ETHUSD",1767436568566,0.00080192,3101.7,3101.4,1.9016714]
["bitfinex","ETHUSD",1767436569868,0.00080192,3101.7,3101.5,1.36293677]
["bitfinex","ETHUSD",1767436573466,0.00080192,3101.7,3101.6,4.58707914]
["bitfinex","ETHUSD",1767436574138,0.00080192,3101.7,3101.6,1.36293677]
["bitfinex","ETHUSD",1767436575164,0.00080192,3101.7,3101.4,3.76301725]
["bitfinex","ETHUSD",1767436575481,0.00280192,3101.7,3101.4,3.76308149]
["bitfinex","ETHUSD",1767436575684,0.00280192,3101.7,3101.5,0.84804565]
["bitfinex","ETHUSD",1767436576965,0.00280192,3101.7,3101.4,0.53873463]
["bitfinex","ETHUSD",1767436577158,0.00280192,3101.7,3101.4,3.76306965]
["bitfinex","ETHUSD",1767436580144,0.00280192,3101.7,3101.4,5.12600642]
["bitfinex","ETHUSD",1767436582143,0.00280192,3101.7,3101.4,8.35035671]
["bitfinex","ETHUSD",1767436582446,0.00280192,3101.7,3101.5,1.36293677]
["bitfinex","ETHUSD",1767436582658,0.00280192,3101.7,3101.6,2.19797244]
["bitfinex","ETHUSD",1767436584078,0.00280192,3101.7,3101.6,0.83503567]
["bitfinex","ETHUSD",1767436584444,0.00151231,3101.7,3101.6,0.83503567]
["bitfinex","ETHUSD",1767436585576,0.00151231,3101.7,3101.6,2.19797244]
["bitfinex","ETHUSD",1767436585884,0.00151231,3101.7,3101.6,5.42211481]
["bitfinex","ETHUSD",1767436586091,0.00151231,3101.7,3101.6,4.05917804]
["bitfinex","ETHUSD",1767436587370,0.002,3102.0,3101.6,8.64625718]
["bitfinex","ETHUSD",1767436587586,0.002,3102.0,3101.7,0.86462572]
["bitfinex","ETHUSD",1767436588164,0.002,3102.0,3101.8,3.22393448]
["bitfinex","ETHUSD",1767436589577,0.001,3102.3,3101.8,4.58767285]
["bitfinex","ETHUSD",1767436589987,0.001,3102.3,3101.9,1.36293677]
["bitfinex","ETHUSD",1767436590474,0.001,3102.5,3102.1,1.36293677]
["bitfinex","ETHUSD",1767436590668,0.001,3102.5,3102.2,0.45866634]
["bitfinex","ETHUSD",1767436592473,0.001,3102.5,3102.2,3.68215681]
["bitfinex","ETHUSD",1767436593292,0.001,3102.5,3102.2,0.45866634]
["bitfinex","ETHUSD",1767436593487,0.001,3102.5,3102.2,3.68218413]
["bitfinex","ETHUSD",1767436594960,0.002,3102.8,3102.3,1.36293677]
["bitfinex","ETHUSD",1767436595166,0.002,3102.8,3102.4,0.50451219]
["bitfinex","ETHUSD",1767436595594,0.002,3103.1,3102.7,2.72107956]
["bitfinex","ETHUSD",1767436595767,2.39478484,3103.3,3102.5,0.12894677]
["bitfinex","ETHUSD",1767436595768,2.39358532,3103.2,3102.5,0.12894677]
["bitfinex","ETHUSD",1767436596295,2.39278484,3103.1,3102.5,0.12894677]
["bitfinex","ETHUSD",1767436597564,2.39278484,3103.1,3102.5,3.3521165]
["bitfinex","ETHUSD",1767436597768,2.39278484,3103.1,3102.6,0.70799395]
["bitfinex","ETHUSD",1767436598162,2.39278484,3103.1,3102.5,3.3521165]
["bitfinex","ETHUSD",1767436599787,2.39278484,3103.1,3102.5,4.71605327]
["bitfinex","ETHUSD",1767436599993,0.00080048,3103.2,3102.6,1.36293677]
["bitfinex","ETHUSD",1767436600195,0.002,3103.1,3102.6,1.36293677]
["bitfinex","ETHUSD",1767436602989,0.002,3103.1,3102.6,4.58598662]
["bitfinex","ETHUSD",1767436603195,0.002,3103.1,3102.7,0.47159334]
["bitfinex","ETHUSD",1767436603702,0.002,3103.1,3102.7,1.83453011]
["bitfinex","ETHUSD",1767436604782,0.002,3103.1,3102.8,0.12893223]
["bitfinex","ETHUSD",1767436605177,2.39478484,3103.1,3102.7,0.47159334]
["bitfinex","ETHUSD",1767436605808,0.002,3103.1,3102.7,3.69451357]
["bitfinex","ETHUSD",1767436606116,0.002,3103.1,3102.8,0.45405136]
["bitfinex","ETHUSD",1767436606873,0.002,3103.3,3102.9,1.36293677]
["bitfinex","ETHUSD",1767436607106,0.002,3103.3,3102.9,4.5857124]
["bitfinex","ETHUSD",1767436607796,0.002,3103.1,3102.9,4.5857124]
["bitfinex","ETHUSD",1767436608002,0.002,3103.1,3103.0,0.50405643]
["bitfinex","ETHUSD",1767436608379,0.002,3103.1,3102.9,4.58571572]
["bitfinex","ETHUSD",1767436610074,0.002,3103.3,3103.0,1.36293677]
["bitfinex","ETHUSD",1767436610413,2.39358556,3103.6,3103.0,1.36293677]
["bitfinex","ETHUSD",1767436610905,2.39358556,3103.6,3103.0,2.32984747]
["bitfinex","ETHUSD",1767436611103,2.39358556,3103.6,3103.1,3.22258386]
["bitfinex","ETHUSD",1767436611327,2.39358556,3103.6,3103.2,0.55524313]
["bitfinex","ETHUSD",1767436611711,2.39358556,3103.6,3102.5,1.36393677]
["bitfinex","ETHUSD",1767436611898,2.3935854,3103.2,3102.5,1.36393677]
["bitfinex","ETHUSD",1767436612086,2.3935854,3103.2,3102.5,4.5871056]
["bitfinex","ETHUSD",1767436612410,2.3935854,3103.2,3102.5,1.36393677]
["bitfinex","ETHUSD",1767436612711,2.3935854,3103.2,3102.6,3.68181549]
["bitfinex","ETHUSD",1767436614616,2.39358556,3103.6,3102.9,1.36293677]
["bitfinex","ETHUSD",1767436614802,2.39358556,3103.6,3102.9,2.20893677]
["bitfinex","ETHUSD",1767436614999,2.39358556,3103.6,3103.2,0.0198858]
["bitfinex","ETHUSD",1767436615508,2.39278484,3103.5,3103.2,0.0198858]
["bitfinex","ETHUSD",1767436617102,2.39278484,3103.5,3103.2,0.34414179]
["bitfinex","ETHUSD",1767436618202,2.39278484,3103.5,3103.2,0.0198858]
["bitfinex","ETHUSD",1767436620285,2.33960731,3103.4,3103.2,0.0198858]
["bitfinex","ETHUSD",1767436620488,2.33960731,3103.4,3102.9,0.845]
["bitfinex","ETHUSD",1767436620706,2.33960731,3103.4,3102.8,3.22465288]
["bitfinex","ETHUSD",1767436622615,2.33960731,3103.4,3102.8,6.44754832]
["bitfinex","ETHUSD",1767436622824,2.34240803,3103.6,3102.9,2.1120774]
["bitfinex","ETHUSD",1767436624514,2.34240803,3103.6,3102.9,5.33481343]
["bitfinex","ETHUSD",1767436624820,2.34240803,3103.6,3103.0,1.38282257]
["bitfinex","ETHUSD",1767436625323,0.00280072,3103.6,3103.0,1.38282257]
["bitfinex","ETHUSD",1767436626623,0.00280072,3103.6,3103.1,3.22258386]
["bitfinex","ETHUSD",1767436626922,0.00280072,3103.6,3103.2,0.46054064]
["bitfinex","ETHUSD",1767436627922,0.00280072,3103.6,3103.5,0.8]
["bitfinex","ETHUSD",1767436628498,0.00280072,3103.6,3103.2,0.46054064]
["bitfinex","ETHUSD",1767436629027,2.34240803,3103.6,3103.2,0.46054064]
["bitfinex","ETHUSD",1767436629227,0.00280072,3103.6,3103.2,5.06580022]
["bitfinex","ETHUSD",1767436629397,0.00280072,3103.6,3103.3,0.50658002]
["bitfinex","ETHUSD",1767436629722,0.00280072,3103.6,3103.3,1.88940259]
["bitfinex","ETHUSD",1767436629920,2.33960731,3103.9,3103.3,1.88940259]
["bitfinex","ETHUSD",1767436630824,0.002,3103.6,3103.3,1.88940259]
["bitfinex","ETHUSD",1767436631022,0.00080048,3104.0,3103.4,1.38282257]
["bitfinex","ETHUSD",1767436631222,0.00080048,3104.0,3103.5,3.41110877]
["bitfinex","ETHUSD",1767436632528,0.00080048,3104.0,3103.5,0.18894026]
["bitfinex","ETHUSD",1767436632921,2.34040779,3104.0,3103.5,0.18894026]
["bitfinex","ETHUSD",1767436634128,2.33960731,3103.9,3103.5,0.18894026]
["bitfinex","ETHUSD",1767436635411,2.33960731,3103.9,3103.5,3.41110389]
["bitfinex","ETHUSD",1767436635635,2.33960731,3103.9,3103.5,0.18894026]
["bitfinex","ETHUSD",1767436637925,2.33960731,3103.9,3103.2,0.8458008]
["bitfinex","ETHUSD",1767436639135,2.33960731,3103.9,3103.3,3.22236796]
["bitfinex","ETHUSD",1767436639908,2.33960731,3103.9,3103.3,7.82756671]
["bitfinex","ETHUSD",1767436641740,2.33960731,3103.9,3103.3,4.60519053]
["bitfinex","ETHUSD",1767436646316,2.33960731,3103.9,3103.6,0.8]
["bitfinex","ETHUSD",1767436647319,2.34160731,3103.9,3103.3,0.001]
["bitfinex","ETHUSD",1767436647738,2.33960731,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1767436651516,2.33960731,3103.8,3103.3,0.73017754]
["bitfinex","ETHUSD",1767436655340,2.33960731,3103.8,3103.4,3.22227234]
["bitfinex","ETHUSD",1767436655720,2.33960731,3103.8,3103.3,3.95251473]
["bitfinex","ETHUSD",1767436656216,2.33960731,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1767436656435,2.40582574,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767436657448,2.40582574,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1767436659448,2.40582574,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1767436659949,0.002,3103.9,3103.3,0.001]
["bitfinex","ETHUSD",1767436660156,0.002,3103.9,3103.3,2.18382257]
["bitfinex","ETHUSD",1767436661355,2.40782574,3103.9,3103.3,2.18382257]
["bitfinex","ETHUSD",1767436662357,0.002,3103.9,3103.5,2.18282257]
["bitfinex","ETHUSD",1767436663263,0.002,3104.5,3104.2,2.18002217]
["bitfinex","ETHUSD",1767436663462,0.96880787,3105.3,3104.4,2.18002217]
["bitfinex","ETHUSD",1767436663463,0.002,3105.3,3104.4,2.18002217]
["bitfinex","ETHUSD",1767436663763,0.002,3105.3,3104.6,2.18002217]
["bitfinex","ETHUSD",1767436664437,0.002,3105.3,3104.6,5.40100435]
["bitfinex","ETHUSD",1767436665530,0.002,3105.3,3104.7,0.845]
["bitfinex","ETHUSD",1767436665929,2.40782574,3105.3,3104.7,0.845]
["bitfinex","ETHUSD",1767436666131,2.40782574,3105.3,3104.5,0.00080104]
["bitfinex","ETHUSD",1767436666334,2.97071006,3105.3,3104.5,0.00080104]
["bitfinex","ETHUSD",1767436666553,2.40582574,3105.1,3104.5,0.00080104]
["bitfinex","ETHUSD",1767436666766,2.40582574,3104.8,3104.0,0.84580048]
["bitfinex","ETHUSD",1767436666962,2.40582574,3104.8,3104.0,4.06744321]
["bitfinex","ETHUSD",1767436667370,2.40582574,3104.8,3104.0,0.84580048]
["bitfinex","ETHUSD",1767436668066,2.64648842,3104.8,3103.8,0.845]
["bitfinex","ETHUSD",1767436668245,2.40582574,3104.3,3103.8,4.06683235]
["bitfinex","ETHUSD",1767436668448,2.40582574,3104.3,3103.9,3.22174533]
["bitfinex","ETHUSD",1767436668944,2.40582574,3104.3,3103.8,4.06682242]
["bitfinex","ETHUSD",1767436672374,2.40582574,3104.3,3103.8,7.28867949]
["bitfinex","ETHUSD",1767436672675,2.40582574,3104.3,3103.9,0.72886795]
["bitfinex","ETHUSD",1767436673255,2.40782574,3104.3,3103.9,0.72886795]
["bitfinex","ETHUSD",1767436674376,2.40782574,3104.3,3103.9,3.95054431]
["bitfinex","ETHUSD",1767436681073,0.002,3104.3,3103.9,3.95054431]
["bitfinex","ETHUSD",1767436681969,3.22154085,3104.9,3103.9,3.95054431]
["bitfinex","ETHUSD",1767436681970,2.33149685,3104.9,3104.0,2.18162369]
["bitfinex","ETHUSD",1767436682175,2.33149685,3104.9,3104.1,3.11701582]
["bitfinex","ETHUSD",1767436682488,5.55224628,3104.9,3104.1,3.11701582]
["bitfinex","ETHUSD",1767436682784,2.33069581,3104.8,3104.1,3.11701582]
["bitfinex","ETHUSD",1767436682990,3.22092311,3104.7,3104.1,3.11701582]
["bitfinex","ETHUSD",1767436683156,3.22092311,3104.7,3104.1,2.18162369]
["bitfinex","ETHUSD",1767436683983,5.55161892,3104.7,3104.1,2.18162369]
["bitfinex","ETHUSD",1767436684185,2.33069581,3104.7,3104.1,2.18162369]
["bitfinex","ETHUSD",1767436684586,2.33069581,3104.7,3104.1,5.40316592]
["bitfinex","ETHUSD",1767436687889,5.55166908,3104.7,3104.1,2.18162369]
["bitfinex","ETHUSD",1767436689589,2.33069581,3104.7,3104.1,5.40315955]
["bitfinex","ETHUSD",1767436689970,5.55161918,3104.7,3104.1,2.18162369]
["bitfinex","ETHUSD",1767436691322,2.33069581,3104.7,3104.1,5.40315721]
["bitfinex","ETHUSD",1767436692163,2.33069581,3104.7,3104.0,3.22245004]
["bitfinex","ETHUSD",1767436693698,2.33069581,3104.6,3104.0,3.22245004]
["bitfinex","ETHUSD",1767436694792,2.33069581,3104.3,3103.6,0.00080056]
["bitfinex","ETHUSD",1767436696174,2.33069581,3104.3,3103.6,3.22280426]
["bitfinex","ETHUSD",1767436696680,2.33069581,3104.3,3103.8,0.001]
["bitfinex","ETHUSD",1767436697681,2.33069581,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767436698801,2.33069581,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1767436698989,2.79683497,3104.1,3103.6,0.00080056]
["bitfinex","ETHUSD",1767436700396,2.33069581,3104.1,3103.6,0.00080056]
["bitfinex","ETHUSD",1767436701696,2.33069581,3104.0,3103.6,0.00080056]
["bitfinex","ETHUSD",1767436701897,2.33149637,3104.0,3103.3,0.001]
["bitfinex","ETHUSD",1767436703582,2.33069581,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1767436710920,2.2927207,3104.0,3103.3,2.18542425]
["bitfinex","ETHUSD",1767436711082,2.2927207,3104.0,3103.4,3.132042]
["bitfinex","ETHUSD",1767436711781,0.00080056,3104.0,3103.5,5.40659276]
["bitfinex","ETHUSD",1767436712514,0.00080056,3104.0,3103.6,2.18442425]
["bitfinex","ETHUSD",1767436712939,0.00080056,3104.0,3103.8,2.18442425]
["bitfinex","ETHUSD",1767436713094,0.00080056,3104.0,3103.9,0.30294243]
["bitfinex","ETHUSD",1767436713523,0.00080056,3104.0,3103.7,3.02942425]
["bitfinex","ETHUSD",1767436713721,0.00080056,3104.4,3103.8,2.18442425]
["bitfinex","ETHUSD",1767436713930,0.00080056,3104.4,3103.9,5.40617752]
["bitfinex","ETHUSD",1767436715723,0.002,3104.1,3103.9,5.40617752]
["bitfinex","ETHUSD",1767436716828,0.00080056,3104.4,3104.0,2.18442425]
["bitfinex","ETHUSD",1767436716995,0.00080056,3104.4,3104.1,0.86279308]
["bitfinex","ETHUSD",1767436719022,0.00080056,3104.4,3104.1,6.26868623]
["bitfinex","ETHUSD",1767436719397,0.00080056,3104.4,3104.1,9.49023192]
["bitfinex","ETHUSD",1767436719828,0.00080056,3104.4,3104.1,6.26868623]
["bitfinex","ETHUSD",1767436720124,0.00080056,3104.4,3104.1,9.49023192]
["bitfinex","ETHUSD",1767436720326,0.002,3104.6,3104.2,0.94902319]
["bitfinex","ETHUSD",1767436722234,0.002,3104.6,3104.3,3.22133814]
["bitfinex","ETHUSD",1767436724624,0.002,3104.6,3104.2,4.17042004]
["bitfinex","ETHUSD",1767436727516,0.002,3104.6,3104.5,0.8]
["bitfinex","ETHUSD",1767436733841,2.29392014,3104.8,3104.5,0.8]
["bitfinex","ETHUSD",1767436734012,0.002,3104.8,3104.5,0.8]
["bitfinex","ETHUSD",1767436741653,0.002,3104.8,3104.5,4.02110919]
["bitfinex","ETHUSD",1767436742231,0.002,3105.3,3104.7,2.71800664]
["bitfinex","ETHUSD",1767436743256,0.002,3105.3,3104.6,2.37583163]
["bitfinex","ETHUSD",1767436744742,2.49252005,3105.3,3104.7,3.22092311]
["bitfinex","ETHUSD",1767436745264,2.49052005,3105.2,3104.5,0.80080112]
["bitfinex","ETHUSD",1767436746942,2.49052005,3105.0,3104.5,0.80080112]
["bitfinex","ETHUSD",1767436747149,3.06162287,3105.0,3104.5,0.80080112]
["bitfinex","ETHUSD",1767436749151,2.49052005,3104.9,3104.5,0.80080112]
["bitfinex","ETHUSD",1767436755269,2.49052005,3104.8,3104.5,0.80080112]
["bitfinex","ETHUSD",1767436756159,2.49052005,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767436756845,2.49052005,3104.6,3104.4,0.001]
["bitfinex","ETHUSD",1767436758554,2.49252005,3104.6,3104.4,0.001]
["bitfinex","ETHUSD",1767436760272,0.002,3104.6,3104.4,0.001]
["bitfinex","ETHUSD",1767436763476,0.002,3104.6,3104.4,2.37683163]
["bitfinex","ETHUSD",1767436763657,0.00280048,3105.4,3104.7,2.37583163]
["bitfinex","ETHUSD",1767436765562,0.00280048,3105.4,3104.8,8.81747037]
["bitfinex","ETHUSD",1767436766485,0.00280048,3105.4,3104.9,2.37583163]
["bitfinex","ETHUSD",1767436767282,0.002,3105.2,3104.9,2.37583163]
["bitfinex","ETHUSD",1767436769782,0.002,3105.2,3105.0,3.22061191]
["bitfinex","ETHUSD",1767436769977,0.002,3105.2,3105.1,0.88170584]
["bitfinex","ETHUSD",1767436772183,0.002,3105.2,3105.1,4.10221403]
["bitfinex","ETHUSD",1767436772555,0.002,3105.2,3105.1,0.88170584]
["bitfinex","ETHUSD",1767436772758,0.002,3105.2,3105.1,4.10221403]
["bitfinex","ETHUSD",1767436773502,0.002,3105.2,3104.7,2.35240255]
["bitfinex","ETHUSD",1767436773503,2.38091287,3105.2,3104.7,3.22085314]
["bitfinex","ETHUSD",1767436773690,2.38091287,3105.2,3104.9,3.22070318]
["bitfinex","ETHUSD",1767436774695,2.38091287,3105.2,3104.7,6.44177625]
["bitfinex","ETHUSD",1767436776787,2.38091287,3105.2,3104.6,6.44205372]
["bitfinex","ETHUSD",1767436777893,2.38091287,3105.2,3104.6,3.22102686]
["bitfinex","ETHUSD",1767436778084,2.61928421,3105.2,3104.5,3.22188784]
["bitfinex","ETHUSD",1767436778291,2.37891287,3105.1,3104.5,3.22188784]
["bitfinex","ETHUSD",1767436778903,2.37891287,3105.1,3104.5,0.0008012]
["bitfinex","ETHUSD",1767436787894,2.37891287,3105.1,3104.5,6.44406242]
["bitfinex","ETHUSD",1767436797339,2.37891287,3105.1,3104.5,0.0018012]
["bitfinex","ETHUSD",1767436798901,2.38091287,3105.2,3104.5,2.35420375]
["bitfinex","ETHUSD",1767436799100,2.6194842,3105.2,3104.5,2.35420375]
["bitfinex","ETHUSD",1767436799432,2.6194842,3105.2,3104.6,3.22102686]
["bitfinex","ETHUSD",1767436806233,2.6194842,3105.2,3104.5,0.0018012]
["bitfinex","ETHUSD",1767436812140,2.6194842,3105.2,3104.8,0.7]
["bitfinex","ETHUSD",1767436819516,2.6194842,3105.2,3104.8,3.92081756]
["bitfinex","ETHUSD",1767436820057,2.6194842,3105.2,3104.8,0.7]
["bitfinex","ETHUSD",1767436828821,2.6194842,3105.2,3104.5,0.0018012]
["bitfinex","ETHUSD",1767436828822,2.58186753,3105.1,3104.5,0.0018012]
["bitfinex","ETHUSD",1767436830150,2.47667104,3104.9,3104.5,0.0018012]
["bitfinex","ETHUSD",1767436832128,0.26214842,3105.1,3104.0,5.58852635]
["bitfinex","ETHUSD",1767436832129,2.47667104,3104.7,3104.0,0.00080064]
["bitfinex","ETHUSD",1767436832338,2.47667104,3104.5,3104.0,0.00080064]
["bitfinex","ETHUSD",1767436834639,2.47667104,3104.3,3104.0,0.00080064]
["bitfinex","ETHUSD",1767436835858,2.47667104,3104.3,3104.0,0.00180064]
["bitfinex","ETHUSD",1767436836651,5.69811295,3104.2,3104.0,0.00180064]
["bitfinex","ETHUSD",1767436836851,5.69811295,3104.2,3103.6,0.00080064]
["bitfinex","ETHUSD",1767436836852,2.47667104,3104.1,3103.6,0.00080064]
["bitfinex","ETHUSD",1767436837047,3.04648233,3104.1,3103.6,0.00080064]
["bitfinex","ETHUSD",1767436838639,2.47667104,3104.0,3103.6,0.00080064]
["bitfinex","ETHUSD",1767436840973,2.47667104,3103.9,3103.6,0.00080064]
["bitfinex","ETHUSD",1767436844844,6.26805099,3104.1,3103.6,0.00080064]
["bitfinex","ETHUSD",1767436846861,0.6268051,3104.0,3103.6,0.00080064]
["bitfinex","ETHUSD",1767436847067,6.26805099,3104.1,3103.6,0.00080064]
["bitfinex","ETHUSD",1767436849371,2.47667104,3104.0,3103.6,0.00080064]
["bitfinex","ETHUSD",1767436851375,5.6983236,3104.0,3103.6,0.00080064]
["bitfinex","ETHUSD",1767436851591,0.56981129,3104.1,3103.6,0.00080064]
["bitfinex","ETHUSD",1767436851769,5.69819238,3104.2,3103.6,0.00080064]
["bitfinex","ETHUSD",1767436853880,2.47667104,3104.1,3103.6,0.00080064]
["bitfinex","ETHUSD",1767436855756,2.71886065,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1767436855960,8.41807944,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1767436856156,0.84180794,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1767436856661,2.47667104,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1767436859160,0.84180794,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1767436860657,5.69921879,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1767436860658,2.47747168,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1767436862487,0.00080064,3104.0,3103.5,2.35008534]
["bitfinex","ETHUSD",1767436864962,0.00080064,3104.0,3103.7,2.34908534]
["bitfinex","ETHUSD",1767436866877,0.002,3104.3,3103.9,2.34908534]
["bitfinex","ETHUSD",1767436867199,0.002,3104.3,3104.1,2.34908534]
["bitfinex","ETHUSD",1767436867375,0.002,3104.3,3104.0,3.22164948]
["bitfinex","ETHUSD",1767436872499,0.002,3104.3,3103.9,5.57079766]
["bitfinex","ETHUSD",1767436872669,0.002,3104.3,3103.9,6.4500589]
["bitfinex","ETHUSD",1767436878779,0.002,3104.3,3104.0,2.34908534]
["bitfinex","ETHUSD",1767436883910,0.002,3104.3,3104.0,5.57070341]
["bitfinex","ETHUSD",1767436888998,0.00080064,3104.4,3104.1,2.34908534]
["bitfinex","ETHUSD",1767436891125,0.00080064,3104.4,3104.2,3.22144191]
["bitfinex","ETHUSD",1767436891323,0.00080064,3104.4,3104.2,4.10065644]
["bitfinex","ETHUSD",1767436892315,0.00280064,3104.4,3104.2,4.10065644]
["bitfinex","ETHUSD",1767436897030,0.00280064,3104.4,3104.2,0.87921453]
["bitfinex","ETHUSD",1767436897701,0.00280064,3104.4,3104.1,3.22146081]
["bitfinex","ETHUSD",1767436898631,0.00280064,3104.4,3104.0,3.22264948]
["bitfinex","ETHUSD",1767436900128,0.00280064,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767436900129,2.25715646,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767436901007,2.25715646,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767436906528,0.00280064,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767436911249,0.00280064,3104.4,3104.1,3.22254569]
["bitfinex","ETHUSD",1767436914254,0.00280064,3104.4,3104.1,2.4519765]
["bitfinex","ETHUSD",1767436915229,0.00280064,3104.4,3104.1,5.67346021]
["bitfinex","ETHUSD",1767436916554,0.00280064,3104.4,3104.1,2.4519765]
["bitfinex","ETHUSD",1767436916767,0.00280064,3104.4,3104.1,5.67350093]
["bitfinex","ETHUSD",1767436920759,0.00280064,3104.4,3104.1,2.4519765]
["bitfinex","ETHUSD",1767436921055,0.00280064,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767436922262,2.26887879,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767436922439,2.8178715,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767436925741,2.26887879,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767436932482,0.00280064,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767436938401,0.00280064,3104.4,3104.1,2.44818751]
["bitfinex","ETHUSD",1767436940696,0.00280064,3104.4,3104.1,5.66972726]
["bitfinex","ETHUSD",1767436950705,0.00280064,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767436955514,2.30916322,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767436957084,2.30636258,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1767436963337,2.30636258,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1767436965441,5.52780449,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1767436966364,2.30636258,3104.1,3103.6,0.00180072]
["bitfinex","ETHUSD",1767436966655,3.18127767,3104.1,3103.6,0.00180072]
["bitfinex","ETHUSD",1767436968860,2.30636258,3104.0,3103.6,0.00180072]
["bitfinex","ETHUSD",1767436970313,5.5280232,3104.0,3103.6,0.00180072]
["bitfinex","ETHUSD",1767436971152,2.30636258,3104.0,3103.6,0.00180072]
["bitfinex","ETHUSD",1767436972352,5.52802891,3104.0,3103.6,0.00180072]
["bitfinex","ETHUSD",1767436972552,0.6402944,3103.9,3103.6,0.00180072]
["bitfinex","ETHUSD",1767436972915,2.94665698,3103.9,3103.6,0.00180072]
["bitfinex","ETHUSD",1767436980438,6.16842744,3103.9,3103.6,0.00180072]
["bitfinex","ETHUSD",1767436981350,2.49637868,3103.8,3103.6,0.00180072]
["bitfinex","ETHUSD",1767436983817,0.6402944,3103.9,3103.6,0.00180072]
["bitfinex","ETHUSD",1767436985145,0.38639441,3103.8,3103.6,0.00180072]
["bitfinex","ETHUSD",1767436987552,3.60825509,3103.8,3103.6,0.00180072]
["bitfinex","ETHUSD",1767436989160,3.60745509,3103.8,3103.6,0.00180072]
["bitfinex","ETHUSD",1767436989327,3.60745509,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1767436989328,9.54788385,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1767436989530,1.26845569,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767436990927,6.9868515,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767436993626,3.76483437,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767436994030,6.98682333,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767436996264,2.49637868,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1767436996449,3.19506101,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767437001366,2.49637868,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767437002765,3.22288777,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1767437014376,3.22488777,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1767437017497,0.0028008,3103.6,3103.1,2.39066061]
["bitfinex","ETHUSD",1767437023986,0.0028008,3103.6,3103.1,5.61324144]
["bitfinex","ETHUSD",1767437024171,0.0028008,3103.6,3103.2,2.38966061]
["bitfinex","ETHUSD",1767437055103,0.0028008,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1767437064431,0.0028008,3103.6,3103.1,2.29980356]
["bitfinex","ETHUSD",1767437068137,0.0028008,3103.6,3103.1,5.5223645]
["bitfinex","ETHUSD",1767437077044,0.0028008,3103.6,3103.1,2.29980356]
["bitfinex","ETHUSD",1767437077237,2.4373137,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1767437077435,2.4345129,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767437098443,2.4345129,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1767437101556,2.35063452,3103.3,3103.1,0.001]
["bitfinex","ETHUSD",1767437102274,3.22228593,3103.4,3102.7,0.001]
["bitfinex","ETHUSD",1767437102275,2.72013966,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1767437102447,2.62264849,3103.1,3102.6,0.001]
["bitfinex","ETHUSD",1767437103558,2.35063452,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1767437105970,2.35063452,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1767437107971,2.35063452,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1767437112777,3.22269138,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1767437112778,2.35063452,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1767437112974,0.26226485,3102.9,3102.5,0.001]
["bitfinex","ETHUSD",1767437113879,5.83570607,3102.9,3102.5,0.001]
["bitfinex","ETHUSD",1767437114262,2.35063452,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1767437115964,2.35063452,3102.6,3102.3,0.00180112]
["bitfinex","ETHUSD",1767437116288,0.55736338,3102.5,3102.3,0.00180112]
["bitfinex","ETHUSD",1767437116591,2.35063452,3102.6,3102.3,0.00180112]
["bitfinex","ETHUSD",1767437117094,2.35063452,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1767437119089,2.35063452,3102.6,3102.0,0.12996881]
["bitfinex","ETHUSD",1767437119287,2.35063452,3102.5,3102.0,0.001]
["bitfinex","ETHUSD",1767437120071,2.35063452,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1767437120573,5.5739455,3102.4,3101.9,0.001]
["bitfinex","ETHUSD",1767437124264,3.22331098,3102.4,3101.9,2.42499902]
["bitfinex","ETHUSD",1767437124498,3.2232344,3102.5,3101.9,2.42499902]
["bitfinex","ETHUSD",1767437125384,0.00080112,3102.7,3101.9,2.42499902]
["bitfinex","ETHUSD",1767437125385,0.00080112,3102.7,3101.9,2.66767908]
["bitfinex","ETHUSD",1767437126775,0.00080112,3102.7,3102.1,2.42399902]
["bitfinex","ETHUSD",1767437128982,0.00080112,3102.7,3102.1,5.6475322]
["bitfinex","ETHUSD",1767437129474,0.00080112,3102.7,3102.2,2.43516553]
["bitfinex","ETHUSD",1767437129799,0.00080112,3102.7,3102.3,2.33407741]
["bitfinex","ETHUSD",1767437133004,0.00280112,3102.7,3102.3,5.55748283]
["bitfinex","ETHUSD",1767437139878,0.00280112,3102.7,3102.4,2.33407741]
["bitfinex","ETHUSD",1767437140079,0.84680064,3103.2,3102.7,2.33407741]
["bitfinex","ETHUSD",1767437141004,0.84680064,3103.2,3102.3,6.4476215]
["bitfinex","ETHUSD",1767437141005,0.84680064,3103.2,3102.4,2.33407741]
["bitfinex","ETHUSD",1767437141178,0.84680064,3103.2,3102.5,3.2122473]
["bitfinex","ETHUSD",1767437142503,0.84680064,3103.2,3102.6,3.2231032]
["bitfinex","ETHUSD",1767437144104,0.00080064,3103.2,3102.7,2.33407741]
["bitfinex","ETHUSD",1767437145813,0.00080064,3103.2,3102.7,5.55705155]
["bitfinex","ETHUSD",1767437147114,0.00280064,3103.2,3102.7,5.55705155]
["bitfinex","ETHUSD",1767437148410,0.00280064,3103.2,3102.7,2.33407741]
["bitfinex","ETHUSD",1767437149415,0.00280064,3103.2,3102.4,3.22328254]
["bitfinex","ETHUSD",1767437149416,2.47374128,3103.2,3102.4,3.22324993]
["bitfinex","ETHUSD",1767437150189,2.47374128,3103.2,3102.4,3.95682887]
["bitfinex","ETHUSD",1767437153834,2.47094064,3103.0,3102.3,0.0008012]
["bitfinex","ETHUSD",1767437154000,2.47094064,3103.0,3102.3,3.22419346]
["bitfinex","ETHUSD",1767437156934,2.47094064,3102.9,3102.3,0.0008012]
["bitfinex","ETHUSD",1767437162111,0.0008012,3102.7,3102.0,0.001]
["bitfinex","ETHUSD",1767437162321,2.2944852,3102.6,3102.0,0.001]
["bitfinex","ETHUSD",1767437163330,2.2944852,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1767437163535,2.2944852,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1767437163717,2.2944852,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1767437165735,3.22341488,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1767437165939,4.0975256,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1767437166437,6.3920108,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1767437167818,4.0975256,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1767437168537,0.87411072,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1767437169123,4.0975635,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1767437172545,0.63920487,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1767437173640,3.86275172,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1767437175022,0.63920487,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1767437175242,2.93369007,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1767437176344,2.2944852,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1767437176745,0.87611072,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1767437179658,6.39404874,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1767437180728,3.17059592,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1767437182556,6.39401423,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1767437183655,3.17059592,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1767437184445,2.2964852,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1767437184648,0.002,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1767437185932,0.002,3102.3,3102.0,2.33828039]
["bitfinex","ETHUSD",1767437194562,0.002,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1767437202166,2.28310418,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1767437202366,0.22831042,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1767437202565,2.5094146,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1767437203249,5.73294923,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1767437203477,5.73294923,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1767437203674,3.45184505,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1767437205577,0.34538451,3102.1,3101.8,0.0018016]
["bitfinex","ETHUSD",1767437205775,0.34538451,3102.1,3101.6,2.27068334]
["bitfinex","ETHUSD",1767437205776,0.34538451,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767437205982,2.62648869,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767437206665,3.22372662,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1767437206873,0.90738486,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1767437208082,0.90738486,3101.9,3101.4,2.26968334]
["bitfinex","ETHUSD",1767437208256,5.5048308,3102.0,3101.4,5.49402969]
["bitfinex","ETHUSD",1767437208459,5.5048308,3102.0,3101.4,2.26968334]
["bitfinex","ETHUSD",1767437210682,5.5048308,3102.0,3101.4,2.27068334]
["bitfinex","ETHUSD",1767437210884,5.5048308,3102.0,3101.4,0.001]
["bitfinex","ETHUSD",1767437214084,8.72855742,3102.0,3101.4,0.001]
["bitfinex","ETHUSD",1767437214281,0.90739419,3101.9,3101.4,0.001]
["bitfinex","ETHUSD",1767437214664,3.18849837,3101.9,3101.4,0.001]
["bitfinex","ETHUSD",1767437215679,2.28110418,3101.8,3101.3,0.001802]
["bitfinex","ETHUSD",1767437216689,5.50514261,3101.7,3101.3,0.001802]
["bitfinex","ETHUSD",1767437216894,3.15402199,3101.6,3101.3,0.001802]
["bitfinex","ETHUSD",1767437218986,3.22424633,3101.5,3101.3,0.001802]
["bitfinex","ETHUSD",1767437220303,5.61293206,3101.5,3101.3,0.001802]
["bitfinex","ETHUSD",1767437220483,2.38868573,3101.5,3101.3,0.001802]
["bitfinex","ETHUSD",1767437220792,0.87291781,3101.6,3101.3,0.001802]
["bitfinex","ETHUSD",1767437222090,4.09707221,3101.6,3101.3,0.001802]
["bitfinex","ETHUSD",1767437223192,0.64857579,3101.5,3101.0,0.001]
["bitfinex","ETHUSD",1767437224384,4.09707221,3101.6,3101.0,0.001]
["bitfinex","ETHUSD",1767437224585,6.48575794,3101.6,3101.0,0.001]
["bitfinex","ETHUSD",1767437224986,2.38868573,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1767437226502,5.61294058,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1767437226882,8.83719543,3101.5,3101.0,0.001]
["bitfinex","ETHUSD",1767437227074,0.64858584,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767437227274,3.8729581,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767437227792,6.26164383,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767437228474,2.38868573,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1767437229206,3.01485011,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1767437233617,6.23932929,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1767437233819,3.01485011,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1767437234115,2.38868573,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1767437234892,0.62616438,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1767437235095,3.03727157,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767437235616,2.38868573,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1767437235779,2.38868573,3101.2,3100.8,0.0018016]
["bitfinex","ETHUSD",1767437241792,5.6132661,3101.2,3100.8,0.0018016]
["bitfinex","ETHUSD",1767437241999,2.38868573,3101.2,3100.8,0.0018016]
["bitfinex","ETHUSD",1767437243216,5.61326306,3101.2,3100.8,0.0018016]
["bitfinex","ETHUSD",1767437243416,2.38868573,3101.2,3100.8,0.0018016]
["bitfinex","ETHUSD",1767437244318,5.61326172,3101.2,3100.8,0.0018016]
["bitfinex","ETHUSD",1767437248013,3.22457599,3101.2,3100.8,0.0018016]
["bitfinex","ETHUSD",1767437249312,6.26364057,3101.4,3100.8,0.0018016]
["bitfinex","ETHUSD",1767437249313,3.22449447,3101.3,3100.8,0.0018016]
["bitfinex","ETHUSD",1767437250413,4.17329813,3101.3,3100.8,0.0018016]
["bitfinex","ETHUSD",1767437251318,4.17329813,3101.3,3100.8,2.42045604]
["bitfinex","ETHUSD",1767437251639,3.03927157,3101.4,3100.8,2.42045604]
["bitfinex","ETHUSD",1767437251640,0.002,3101.4,3100.8,2.42045604]
["bitfinex","ETHUSD",1767437252311,3.22636892,3101.4,3100.8,2.42045604]
["bitfinex","ETHUSD",1767437253329,0.002,3101.4,3100.8,2.42045604]
["bitfinex","ETHUSD",1767437254730,0.002,3101.4,3100.7,0.68654558]
["bitfinex","ETHUSD",1767437254731,2.48208796,3101.4,3100.7,0.68654558]
["bitfinex","ETHUSD",1767437254934,1.71155521,3100.5,3099.7,2.41965444]
["bitfinex","ETHUSD",1767437255136,0.846,3100.5,3099.7,2.41865444]
["bitfinex","ETHUSD",1767437255302,3.22539027,3100.4,3099.7,2.41865444]
["bitfinex","ETHUSD",1767437255502,6.45078054,3100.4,3099.7,2.41865444]
["bitfinex","ETHUSD",1767437255701,2.48008796,3100.3,3099.7,2.41865444]
["bitfinex","ETHUSD",1767437257335,2.48008796,3100.3,3099.5,2.42045476]
["bitfinex","ETHUSD",1767437257639,8.93128464,3100.2,3099.5,2.42045476]
["bitfinex","ETHUSD",1767437259301,3.22559834,3100.2,3099.5,2.42045476]
["bitfinex","ETHUSD",1767437259505,3.22547729,3100.4,3099.5,2.42045476]
["bitfinex","ETHUSD",1767437259706,3.22547729,3100.4,3099.7,2.41865444]
["bitfinex","ETHUSD",1767437261525,6.45095458,3100.4,3099.7,2.41865444]
["bitfinex","ETHUSD",1767437262174,3.22547729,3100.4,3099.7,2.41865444]
["bitfinex","ETHUSD",1767437262836,3.22547729,3100.4,3099.7,5.64477041]
["bitfinex","ETHUSD",1767437263033,3.22547729,3100.4,3099.7,2.41865444]
["bitfinex","ETHUSD",1767437263633,3.22518222,3100.6,3099.7,2.41865444]
["bitfinex","ETHUSD",1767437263861,3.88038938,3100.6,3099.7,2.41865444]
["bitfinex","ETHUSD",1767437264234,7.1055716,3100.6,3099.7,2.41865444]
["bitfinex","ETHUSD",1767437266449,7.1055716,3100.6,3099.8,2.41865444]
["bitfinex","ETHUSD",1767437272160,7.1065716,3100.6,3099.8,2.41865444]
["bitfinex","ETHUSD",1767437273338,9.58665956,3100.6,3099.8,2.41865444]
["bitfinex","ETHUSD",1767437274364,1.04326596,3100.5,3099.8,2.41865444]
["bitfinex","ETHUSD",1767437276466,3.22539027,3100.4,3099.8,2.41865444]
["bitfinex","ETHUSD",1767437277462,0.001,3100.6,3099.9,2.41865444]
["bitfinex","ETHUSD",1767437279170,0.001,3100.6,3100.0,2.41865444]
["bitfinex","ETHUSD",1767437280949,0.001,3100.6,3100.0,2.98310769]
["bitfinex","ETHUSD",1767437281361,0.001,3100.6,3100.1,2.4195502]
["bitfinex","ETHUSD",1767437281946,2.25175147,3100.6,3099.7,3.2260471]
["bitfinex","ETHUSD",1767437282164,2.25175147,3100.6,3099.8,2.4195502]
["bitfinex","ETHUSD",1767437282862,2.25175147,3100.6,3099.8,5.64556429]
["bitfinex","ETHUSD",1767437283875,3.22528624,3100.5,3099.8,5.64556429]
["bitfinex","ETHUSD",1767437285152,8.70132395,3100.5,3099.8,2.4195502]
["bitfinex","ETHUSD",1767437285351,9.57155635,3100.5,3099.8,2.4195502]
["bitfinex","ETHUSD",1767437285566,6.34627011,3100.5,3099.8,2.4195502]
["bitfinex","ETHUSD",1767437287556,9.57155635,3100.5,3099.8,2.4195502]
["bitfinex","ETHUSD",1767437288571,2.25075147,3100.4,3099.8,2.4195502]
["bitfinex","ETHUSD",1767437288773,3.2254943,3100.3,3099.8,2.4195502]
["bitfinex","ETHUSD",1767437295789,3.22539027,3100.4,3099.8,2.4195502]
["bitfinex","ETHUSD",1767437296287,6.45078054,3100.4,3099.8,2.4195502]
["bitfinex","ETHUSD",1767437296495,7.49265698,3100.4,3099.8,2.4195502]
["bitfinex","ETHUSD",1767437296988,9.74340845,3100.4,3099.8,2.4195502]
["bitfinex","ETHUSD",1767437301594,9.74340845,3100.4,3099.6,2.4215502]
["bitfinex","ETHUSD",1767437302121,2.25075147,3100.3,3099.6,2.4215502]
["bitfinex","ETHUSD",1767437304373,8.70194815,3100.2,3099.6,2.4215502]
["bitfinex","ETHUSD",1767437304577,2.25075147,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1767437307212,3.22580645,3100.0,3099.6,0.002]
["bitfinex","ETHUSD",1767437307711,5.47649503,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1767437310281,4.1999808,3100.2,3099.6,0.002]
["bitfinex","ETHUSD",1767437310282,4.20002424,3100.2,3099.6,0.002]
["bitfinex","ETHUSD",1767437310512,3.22564178,3100.2,3099.6,0.002]
["bitfinex","ETHUSD",1767437311108,5.49395038,3100.2,3099.6,0.002]
["bitfinex","ETHUSD",1767437312804,8.71962273,3100.2,3099.6,0.002]
["bitfinex","ETHUSD",1767437321989,5.49395038,3100.2,3099.6,0.002]
["bitfinex","ETHUSD",1767437326321,5.49495038,3100.2,3099.6,0.002]
["bitfinex","ETHUSD",1767437326623,6.36709812,3100.2,3099.6,0.002]
["bitfinex","ETHUSD",1767437329705,9.59277047,3100.2,3099.6,0.002]
["bitfinex","ETHUSD",1767437332928,6.36709812,3100.2,3099.6,0.002]
["bitfinex","ETHUSD",1767437334395,9.59277047,3100.2,3099.6,0.002]
["bitfinex","ETHUSD",1767437335227,6.36709812,3100.2,3099.6,0.002]
["bitfinex","ETHUSD",1767437336431,0.95936088,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1767437339331,4.185167,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1767437339731,6.549624,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1767437342237,4.185167,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1767437342735,4.185167,3100.1,3099.6,2.2888448]
["bitfinex","ETHUSD",1767437343616,0.87314774,3100.2,3099.6,2.2888448]
["bitfinex","ETHUSD",1767437343617,0.001,3100.2,3099.6,2.2888448]
["bitfinex","ETHUSD",1767437346141,0.001,3100.2,3099.7,2.2868448]
["bitfinex","ETHUSD",1767437351451,0.001,3100.2,3099.8,2.2868448]
["bitfinex","ETHUSD",1767437361554,0.001,3100.2,3099.9,2.2868448]
["bitfinex","ETHUSD",1767437361743,0.001,3100.2,3100.1,2.2868448]
["bitfinex","ETHUSD",1767437371260,0.001,3100.5,3100.3,2.44480845]
["bitfinex","ETHUSD",1767437371471,0.001,3100.6,3100.4,2.44480845]
["bitfinex","ETHUSD",1767437377641,0.001,3100.6,3100.2,3.22556007]
["bitfinex","ETHUSD",1767437377843,0.001,3100.6,3100.2,5.67036852]
["bitfinex","ETHUSD",1767437378177,0.001,3100.6,3100.3,0.56703685]
["bitfinex","ETHUSD",1767437378482,0.001,3100.6,3100.2,2.44480845]
["bitfinex","ETHUSD",1767437382564,0.001,3100.6,3100.2,5.67039863]
["bitfinex","ETHUSD",1767437388279,0.001,3100.6,3100.3,2.44480845]
["bitfinex","ETHUSD",1767437388959,0.001,3100.6,3100.4,5.67019872]
["bitfinex","ETHUSD",1767437389973,0.001,3100.6,3100.5,2.44480845]
["bitfinex","ETHUSD",1767437390178,0.001,3100.6,3100.5,3.33436735]
["bitfinex","ETHUSD",1767437393175,0.001,3100.6,3100.5,6.55965359]
["bitfinex","ETHUSD",1767437398498,0.00080144,3100.8,3100.6,2.44480845]
["bitfinex","ETHUSD",1767437400675,0.00080144,3100.8,3100.7,5.50579491]
["bitfinex","ETHUSD",1767437402883,0.0018016,3101.2,3100.8,2.28071671]
["bitfinex","ETHUSD",1767437403083,0.0018016,3101.2,3100.9,2.8312962]
["bitfinex","ETHUSD",1767437405075,0.0018016,3101.2,3101.0,3.2247662]
["bitfinex","ETHUSD",1767437405266,0.002,3101.4,3101.1,2.28071671]
["bitfinex","ETHUSD",1767437405462,2.42180493,3101.4,3100.9,0.55057949]
["bitfinex","ETHUSD",1767437405662,2.42180493,3101.4,3100.8,0.00080168]
["bitfinex","ETHUSD",1767437406397,2.42180493,3101.4,3100.8,3.22577146]
["bitfinex","ETHUSD",1767437407087,2.42180493,3101.4,3100.8,0.00080168]
["bitfinex","ETHUSD",1767437411303,2.41980493,3101.3,3100.8,0.00080168]
["bitfinex","ETHUSD",1767437414386,2.41980493,3101.3,3100.8,0.00180168]
["bitfinex","ETHUSD",1767437418502,0.002,3101.4,3100.8,2.28251839]
["bitfinex","ETHUSD",1767437420979,0.002,3101.4,3100.8,5.5074878]
["bitfinex","ETHUSD",1767437421178,0.002,3101.4,3100.8,6.38075456]
["bitfinex","ETHUSD",1767437422225,0.002,3101.4,3100.8,3.15578515]
["bitfinex","ETHUSD",1767437422513,0.002,3101.4,3100.8,2.28251839]
["bitfinex","ETHUSD",1767437425276,2.42180493,3101.4,3100.8,0.00180168]
["bitfinex","ETHUSD",1767437427310,8.86871345,3101.3,3100.8,0.00180168]
["bitfinex","ETHUSD",1767437432319,2.33575861,3101.2,3100.8,0.00180168]
["bitfinex","ETHUSD",1767437435020,5.56038319,3101.2,3100.8,0.00180168]
["bitfinex","ETHUSD",1767437438227,2.33775861,3101.4,3100.8,0.00180168]
["bitfinex","ETHUSD",1767437441630,3.22445426,3101.3,3100.8,0.00180168]
["bitfinex","ETHUSD",1767437446431,2.33575861,3101.2,3100.5,0.002]
["bitfinex","ETHUSD",1767437446637,2.33656029,3101.2,3100.5,0.002]
["bitfinex","ETHUSD",1767437447137,2.33575861,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1767437449235,5.5605367,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1767437450207,5.5605367,3101.0,3100.4,0.00280152]
["bitfinex","ETHUSD",1767437450534,2.33575861,3100.9,3100.4,0.00280152]
["bitfinex","ETHUSD",1767437453554,2.33575861,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767437453940,5.56064339,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767437459141,2.33575861,3100.8,3100.5,0.001]
["bitfinex","ETHUSD",1767437461553,5.56074195,3100.8,3100.5,0.001]
["bitfinex","ETHUSD",1767437461721,2.33575861,3100.8,3100.5,0.001]
["bitfinex","ETHUSD",1767437467853,0.001,3100.9,3100.5,2.34600718]
["bitfinex","ETHUSD",1767437468060,0.001,3100.9,3100.6,2.57988805]
["bitfinex","ETHUSD",1767437468557,0.001,3100.9,3100.6,0.23488087]
["bitfinex","ETHUSD",1767437468730,0.001,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767437471148,0.001,3100.8,3100.5,0.001]
["bitfinex","ETHUSD",1767437471360,0.00280168,3101.2,3100.7,2.34500718]
["bitfinex","ETHUSD",1767437471957,2.43180504,3101.2,3100.5,2.34600718]
["bitfinex","ETHUSD",1767437473845,0.002,3101.4,3100.9,2.34500718]
["bitfinex","ETHUSD",1767437474050,0.002,3101.4,3101.0,2.5795079]
["bitfinex","ETHUSD",1767437476139,0.002,3101.4,3101.0,5.80423737]
["bitfinex","ETHUSD",1767437477058,0.002,3101.4,3101.0,0.23450072]
["bitfinex","ETHUSD",1767437477257,2.43100336,3101.4,3100.8,0.00080176]
["bitfinex","ETHUSD",1767437477759,2.43100336,3101.4,3100.8,3.22577428]
["bitfinex","ETHUSD",1767437478744,0.002,3101.4,3100.9,2.34500718]
["bitfinex","ETHUSD",1767437481851,0.002,3101.4,3100.9,5.56982588]
["bitfinex","ETHUSD",1767437482762,0.002,3101.4,3100.9,3.2248187]
["bitfinex","ETHUSD",1767437482963,2.43100336,3101.4,3100.8,0.00080176]
["bitfinex","ETHUSD",1767437483341,2.43100336,3101.4,3100.8,3.2256972]
["bitfinex","ETHUSD",1767437483861,2.43100336,3101.4,3100.8,0.00080176]
["bitfinex","ETHUSD",1767437485443,2.43100336,3101.4,3100.8,0.64590973]
["bitfinex","ETHUSD",1767437485642,2.48100336,3101.4,3100.8,0.64590973]
["bitfinex","ETHUSD",1767437485845,2.48100336,3101.4,3100.9,3.22487019]
["bitfinex","ETHUSD",1767437488375,2.48100336,3101.4,3100.9,3.22587019]
["bitfinex","ETHUSD",1767437488672,0.052,3101.4,3100.9,3.22587019]
["bitfinex","ETHUSD",1767437488877,0.052,3101.4,3101.0,0.9441752]
["bitfinex","ETHUSD",1767437493273,0.052,3101.4,3101.1,3.22466221]
["bitfinex","ETHUSD",1767437495082,1e-08,3101.4,3101.1,3.22466221]
["bitfinex","ETHUSD",1767437495972,1e-08,3101.4,3101.1,5.62027942]
["bitfinex","ETHUSD",1767437496476,0.00200001,3101.4,3101.1,5.62027942]
["bitfinex","ETHUSD",1767437499479,0.00200001,3101.4,3101.1,8.84494163]
["bitfinex","ETHUSD",1767437499877,0.00200001,3101.4,3101.1,5.62027942]
["bitfinex","ETHUSD",1767437500283,0.00200001,3101.4,3101.1,3.22466221]
["bitfinex","ETHUSD",1767437502488,0.00200001,3101.4,3101.0,3.2247662]
["bitfinex","ETHUSD",1767437504390,0.00200001,3101.4,3101.0,3.2257662]
["bitfinex","ETHUSD",1767437509063,0.00200001,3101.4,3101.0,6.4505324]
["bitfinex","ETHUSD",1767437511187,0.00200001,3101.4,3101.0,2.39661721]
["bitfinex","ETHUSD",1767437512272,0.00200001,3101.4,3101.0,2.63645911]
["bitfinex","ETHUSD",1767437512599,0.000802,3101.7,3101.2,2.39561721]
["bitfinex","ETHUSD",1767437512901,0.000802,3101.7,3101.0,0.2408419]
["bitfinex","ETHUSD",1767437512902,0.001,3102.1,3101.5,2.39561721]
["bitfinex","ETHUSD",1767437513186,0.001,3102.1,3101.7,2.39561721]
["bitfinex","ETHUSD",1767437513392,0.001,3102.1,3101.8,3.2800074]
["bitfinex","ETHUSD",1767437515374,0.001,3102.1,3101.9,3.22383055]
["bitfinex","ETHUSD",1767437517802,2.47469287,3102.1,3101.8,4.10827764]
["bitfinex","ETHUSD",1767437518169,2.47469287,3102.1,3101.8,3.22388745]
["bitfinex","ETHUSD",1767437519825,2.47469287,3102.1,3101.4,6.44870058]
["bitfinex","ETHUSD",1767437522689,2.47469287,3102.1,3101.4,8.88402489]
["bitfinex","ETHUSD",1767437524606,2.47469287,3102.1,3101.5,2.43532431]
["bitfinex","ETHUSD",1767437525514,0.001,3102.1,3101.5,2.43532431]
["bitfinex","ETHUSD",1767437525711,0.001,3102.1,3101.6,0.88840249]
["bitfinex","ETHUSD",1767437527715,0.001,3102.1,3101.7,6.44807686]
["bitfinex","ETHUSD",1767437528390,0.001,3102.1,3101.7,8.88340117]
["bitfinex","ETHUSD",1767437529318,0.001,3102.5,3101.8,2.43612599]
["bitfinex","ETHUSD",1767437529691,2.34793989,3102.5,3101.8,2.43612599]
["bitfinex","ETHUSD",1767437529891,2.34793989,3102.5,3101.9,3.22383055]
["bitfinex","ETHUSD",1767437530299,2.34793989,3102.5,3101.9,6.4476611]
["bitfinex","ETHUSD",1767437531810,2.34793989,3102.5,3101.9,3.22383055]
["bitfinex","ETHUSD",1767437533808,2.34793989,3102.5,3101.9,6.4476611]
["bitfinex","ETHUSD",1767437535513,2.34793989,3102.5,3101.9,3.22383055]
["bitfinex","ETHUSD",1767437536013,0.001,3102.5,3102.0,2.43532431]
["bitfinex","ETHUSD",1767437536394,0.001,3102.5,3102.1,3.2236227]
["bitfinex","ETHUSD",1767437536594,2.34793989,3102.5,3102.1,3.2236227]
["bitfinex","ETHUSD",1767437537414,0.001,3102.5,3102.0,2.43532431]
["bitfinex","ETHUSD",1767437537792,0.001,3102.5,3101.9,6.4476611]
["bitfinex","ETHUSD",1767437538113,2.34793989,3102.5,3101.9,7.33603981]
["bitfinex","ETHUSD",1767437539095,2.34793989,3102.5,3101.9,9.77136412]
["bitfinex","ETHUSD",1767437543817,2.34793989,3102.5,3101.9,4.11220926]
["bitfinex","ETHUSD",1767437544117,2.34693989,3102.4,3101.8,0.00080168]
["bitfinex","ETHUSD",1767437544417,2.34693989,3102.1,3101.5,0.001]
["bitfinex","ETHUSD",1767437546316,2.34693989,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767437546700,2.90400654,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767437548519,2.34693989,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1767437555805,2.4031179,3102.1,3101.5,0.001]
["bitfinex","ETHUSD",1767437558033,2.4011179,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767437560609,0.002,3102.1,3101.5,2.44508383]
["bitfinex","ETHUSD",1767437562246,0.002,3102.1,3101.6,3.22414237]
["bitfinex","ETHUSD",1767437564137,0.002,3102.1,3101.6,5.6682262]
["bitfinex","ETHUSD",1767437565207,0.002,3102.1,3101.7,2.44408383]
["bitfinex","ETHUSD",1767437566041,0.002,3102.1,3101.7,5.66809903]
["bitfinex","ETHUSD",1767437574735,0.002,3102.1,3101.7,6.55742257]
["bitfinex","ETHUSD",1767437576145,0.002,3102.1,3101.8,2.44408383]
["bitfinex","ETHUSD",1767437576720,0.002,3102.1,3101.9,3.22383055]
["bitfinex","ETHUSD",1767437583438,0.002,3102.1,3101.8,5.66798416]
["bitfinex","ETHUSD",1767437584026,0.002,3102.1,3101.8,3.22390033]
["bitfinex","ETHUSD",1767437584222,0.002,3102.1,3101.8,0.73372396]
["bitfinex","ETHUSD",1767437585355,0.002,3102.1,3101.8,3.95765763]
["bitfinex","ETHUSD",1767437585928,0.002,3102.1,3101.8,0.73372396]
["bitfinex","ETHUSD",1767437587257,0.002,3102.1,3101.8,3.95764688]
["bitfinex","ETHUSD",1767437594659,0.002,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767437596460,0.002,3102.1,3101.6,2.32295378]
["bitfinex","ETHUSD",1767437599081,0.002,3102.1,3101.7,3.22403843]
["bitfinex","ETHUSD",1767437604675,0.002,3102.1,3101.7,6.44807686]
["bitfinex","ETHUSD",1767437605383,0.002,3102.1,3101.7,3.22403843]
["bitfinex","ETHUSD",1767437605670,0.002,3102.1,3101.7,4.10125006]
["bitfinex","ETHUSD",1767437608902,0.00080168,3102.2,3101.8,3.22389584]
["bitfinex","ETHUSD",1767437609190,2.29690658,3102.2,3101.7,4.10123404]
["bitfinex","ETHUSD",1767437609369,2.29690658,3102.2,3101.8,3.223913]
["bitfinex","ETHUSD",1767437613388,2.29890658,3102.2,3101.8,6.44784748]
["bitfinex","ETHUSD",1767437613594,0.00280168,3102.2,3101.9,0.73250591]
["bitfinex","ETHUSD",1767437614588,0.00280168,3102.2,3101.9,3.95625973]
["bitfinex","ETHUSD",1767437623488,0.00280168,3102.2,3101.9,0.73250591]
["bitfinex","ETHUSD",1767437623699,2.38502328,3102.2,3101.8,3.22390168]
["bitfinex","ETHUSD",1767437625196,2.38502328,3102.2,3101.9,3.22380366]
["bitfinex","ETHUSD",1767437626707,2.38502328,3102.2,3101.6,6.44928474]
["bitfinex","ETHUSD",1767437629321,2.38502328,3102.2,3101.8,0.001]
["bitfinex","ETHUSD",1767437645423,0.00280168,3102.2,3101.8,2.25325584]
["bitfinex","ETHUSD",1767437645586,0.00280168,3102.2,3101.8,2.47868142]
["bitfinex","ETHUSD",1767437645787,0.00280168,3102.2,3101.9,3.22383055]
["bitfinex","ETHUSD",1767437647706,0.00280168,3102.2,3101.9,5.47608639]
["bitfinex","ETHUSD",1767437652530,0.00280168,3102.2,3101.9,5.47708639]
["bitfinex","ETHUSD",1767437655428,0.00280168,3102.2,3101.9,3.22483055]
["bitfinex","ETHUSD",1767437661205,0.00280168,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1767437665037,2.28755604,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1767437674557,0.00280168,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1767437680550,2.37212891,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1767437685950,0.00280168,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1767437693660,2.37212891,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1767437693864,2.93167371,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1767437695170,3.78588203,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1767437695375,2.36932723,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1767437696086,2.36932723,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767437697977,5.59305385,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1767437698140,2.92863262,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1767437698537,2.92863262,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767437700063,6.15253568,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767437700449,2.36851626,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1767437701850,2.36851626,3101.8,3101.3,0.00080208]
["bitfinex","ETHUSD",1767437702049,2.36851626,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767437702565,2.36851626,3101.4,3100.5,0.847]
["bitfinex","ETHUSD",1767437702566,2.72205877,3101.2,3100.2,0.001]
["bitfinex","ETHUSD",1767437702870,0.00080032,3099.9,3099.8,0.0970701]
["bitfinex","ETHUSD",1767437703046,0.01731157,3100.8,3099.9,2.26047165]
["bitfinex","ETHUSD",1767437703363,0.846,3100.5,3099.9,2.26047165]
["bitfinex","ETHUSD",1767437703542,0.846,3100.5,3099.5,0.0008004]
["bitfinex","ETHUSD",1767437703543,2.27778202,3100.1,3099.5,0.0008004]
["bitfinex","ETHUSD",1767437703733,2.7777661,3100.0,3099.5,0.0008004]
["bitfinex","ETHUSD",1767437704240,6.00364979,3100.0,3099.5,0.0008004]
["bitfinex","ETHUSD",1767437705451,2.27778202,3099.9,3099.5,0.0008004]
["bitfinex","ETHUSD",1767437706052,3.22601458,3099.8,3099.5,0.0008004]
["bitfinex","ETHUSD",1767437706769,2.36851626,3099.7,3099.1,0.0970701]
["bitfinex","ETHUSD",1767437706973,2.36851626,3099.5,3098.6,2.26047165]
["bitfinex","ETHUSD",1767437708268,2.36851626,3099.3,3098.7,2.26047165]
["bitfinex","ETHUSD",1767437709380,5.59487753,3099.5,3098.7,2.26047165]
["bitfinex","ETHUSD",1767437709587,3.2260356,3099.8,3098.7,2.26047165]
["bitfinex","ETHUSD",1767437709744,4.05235281,3099.8,3098.9,2.26047165]
["bitfinex","ETHUSD",1767437710245,2.36851626,3099.7,3098.9,2.26047165]
["bitfinex","ETHUSD",1767437710447,5.59463491,3099.7,3098.9,2.26047165]
["bitfinex","ETHUSD",1767437710876,8.82075356,3099.7,3098.9,2.26047165]
["bitfinex","ETHUSD",1767437711847,2.36851626,3099.6,3098.7,2.26047165]
["bitfinex","ETHUSD",1767437712078,2.36851626,3099.5,3098.7,5.48763104]
["bitfinex","ETHUSD",1767437712474,5.59491802,3099.5,3098.7,5.48763104]
["bitfinex","ETHUSD",1767437715178,1.04930708,3099.6,3098.8,2.26047165]
["bitfinex","ETHUSD",1767437715179,3.22623506,3099.6,3098.8,2.26047165]
["bitfinex","ETHUSD",1767437716375,5.59463491,3099.7,3098.9,3.22695149]
["bitfinex","ETHUSD",1767437716656,6.74084123,3099.7,3098.9,5.48742314]
["bitfinex","ETHUSD",1767437717754,9.96695988,3099.7,3098.9,5.48742314]
["bitfinex","ETHUSD",1767437718053,9.96695988,3099.7,3099.0,2.26047165]
["bitfinex","ETHUSD",1767437718671,0.001,3099.5,3099.0,2.26047165]
["bitfinex","ETHUSD",1767437721483,2.36951626,3099.5,3098.7,2.26047165]
["bitfinex","ETHUSD",1767437721659,2.36951626,3099.5,3098.5,6.4575372]
["bitfinex","ETHUSD",1767437721858,2.36951626,3099.5,3098.6,0.64575372]
["bitfinex","ETHUSD",1767437722251,2.36951626,3099.5,3098.7,2.26047165]
["bitfinex","ETHUSD",1767437722507,0.001,3099.5,3098.7,2.26047165]
["bitfinex","ETHUSD",1767437722655,0.001,3099.5,3098.9,2.26047165]
["bitfinex","ETHUSD",1767437722856,0.001,3099.5,3098.6,2.26047165]
["bitfinex","ETHUSD",1767437722857,2.36951626,3099.5,3098.6,2.26047165]
["bitfinex","ETHUSD",1767437723066,3.36631225,3099.5,3098.6,2.26047165]
["bitfinex","ETHUSD",1767437723778,3.36631225,3099.5,3098.6,5.48769007]
["bitfinex","ETHUSD",1767437723996,2.36851626,3099.4,3098.7,2.26047165]
["bitfinex","ETHUSD",1767437724752,3.22653502,3099.3,3098.7,2.26047165]
["bitfinex","ETHUSD",1767437725959,5.59505128,3099.3,3098.7,2.26047165]
["bitfinex","ETHUSD",1767437732093,3.22646927,3099.4,3098.8,2.41088974]
["bitfinex","ETHUSD",1767437733089,6.62212344,3099.5,3098.9,2.41088974]
["bitfinex","ETHUSD",1767437733385,4.22416383,3099.5,3098.9,2.09620097]
["bitfinex","ETHUSD",1767437733604,3.22736784,3099.5,3098.9,2.09620097]
["bitfinex","ETHUSD",1767437733771,0.001,3099.5,3098.9,2.09620097]
["bitfinex","ETHUSD",1767437734168,3.22732754,3099.5,3098.9,2.09620097]
["bitfinex","ETHUSD",1767437735591,0.001,3099.5,3098.9,5.32308556]
["bitfinex","ETHUSD",1767437736495,0.001,3099.5,3099.0,2.41088974]
["bitfinex","ETHUSD",1767437738474,2.39895961,3099.5,3098.8,3.22702139]
["bitfinex","ETHUSD",1767437739169,2.39895961,3099.5,3098.8,5.63791113]
["bitfinex","ETHUSD",1767437739370,0.001,3099.5,3099.0,2.41088974]
["bitfinex","ETHUSD",1767437739571,0.001,3099.5,3099.1,2.41088974]
["bitfinex","ETHUSD",1767437739771,0.001,3099.5,3099.1,1.99132118]
["bitfinex","ETHUSD",1767437742282,0.001,3099.5,3098.9,5.63980379]
["bitfinex","ETHUSD",1767437742577,2.39895961,3099.5,3098.9,3.22891405]
["bitfinex","ETHUSD",1767437744272,2.39895961,3099.5,3098.9,5.63980379]
["bitfinex","ETHUSD",1767437745313,0.001,3099.5,3099.0,2.41088974]
["bitfinex","ETHUSD",1767437750309,2.39895961,3099.5,3098.9,0.002]
["bitfinex","ETHUSD",1767437750603,2.39795961,3099.3,3098.9,0.002]
["bitfinex","ETHUSD",1767437752890,5.6245104,3099.3,3098.9,0.002]
["bitfinex","ETHUSD",1767437755182,5.6255104,3099.3,3098.9,0.002]
["bitfinex","ETHUSD",1767437758210,2.39895961,3099.3,3098.9,0.002]
["bitfinex","ETHUSD",1767437759110,5.62551919,3099.3,3098.9,0.002]
["bitfinex","ETHUSD",1767437759609,2.39895961,3099.3,3098.9,0.002]
["bitfinex","ETHUSD",1767437761616,0.001,3099.3,3099.0,2.49994165]
["bitfinex","ETHUSD",1767437761814,0.001,3099.5,3098.9,0.64763064]
["bitfinex","ETHUSD",1767437761815,0.001,3099.5,3099.2,2.49994165]
["bitfinex","ETHUSD",1767437762004,0.0008004,3099.9,3099.4,2.49994165]
["bitfinex","ETHUSD",1767437764023,2.46021246,3099.9,3099.3,3.22645028]
["bitfinex","ETHUSD",1767437764386,2.46021246,3099.9,3099.4,3.22641911]
["bitfinex","ETHUSD",1767437766129,2.46021246,3099.9,3099.3,5.72647667]
["bitfinex","ETHUSD",1767437766293,0.0008004,3099.9,3099.3,5.72647667]
["bitfinex","ETHUSD",1767437768208,0.0008004,3099.9,3099.3,6.70648767]
["bitfinex","ETHUSD",1767437769118,0.0008004,3099.9,3099.4,5.72634433]
["bitfinex","ETHUSD",1767437770118,0.0018004,3099.9,3099.4,5.72634433]
["bitfinex","ETHUSD",1767437779521,0.0018004,3099.9,3099.4,2.49994165]
["bitfinex","ETHUSD",1767437779721,0.0018004,3099.9,3099.3,3.22852692]
["bitfinex","ETHUSD",1767437779899,2.46121246,3099.9,3099.3,3.22852692]
["bitfinex","ETHUSD",1767437781330,2.46121246,3099.9,3099.3,0.002]
["bitfinex","ETHUSD",1767437782402,5.68713398,3099.9,3099.3,0.002]
["bitfinex","ETHUSD",1767437782928,2.45941206,3099.8,3099.3,0.002]
["bitfinex","ETHUSD",1767437787334,0.0018004,3099.9,3099.4,2.49994165]
["bitfinex","ETHUSD",1767437789937,0.0018004,3099.9,3099.4,5.72629068]
["bitfinex","ETHUSD",1767437796643,0.0018004,3099.9,3099.5,2.41622996]
["bitfinex","ETHUSD",1767437799845,0.0018004,3099.9,3099.5,5.64252868]
["bitfinex","ETHUSD",1767437801353,0.0018004,3099.9,3099.5,5.64452868]
["bitfinex","ETHUSD",1767437809352,0.0018004,3099.9,3099.5,5.64455163]
["bitfinex","ETHUSD",1767437811358,0.0018004,3099.9,3099.5,3.22832167]
["bitfinex","ETHUSD",1767437811559,0.0018004,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767437818667,0.0018004,3099.9,3099.5,5.6445273]
["bitfinex","ETHUSD",1767437823819,0.0018004,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767437823976,0.0018004,3099.9,3099.5,3.22832632]
["bitfinex","ETHUSD",1767437825508,2.2683551,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767437830287,2.2665547,3100.2,3099.5,0.002]
["bitfinex","ETHUSD",1767437830493,2.2665547,3100.1,3099.5,2.45523596]
["bitfinex","ETHUSD",1767437830688,2.2665547,3100.5,3099.7,2.45243548]
["bitfinex","ETHUSD",1767437830912,0.846,3100.3,3099.7,2.45243548]
["bitfinex","ETHUSD",1767437833217,2.2665547,3100.5,3099.8,5.67845006]
["bitfinex","ETHUSD",1767437833413,2.2665547,3100.5,3099.9,2.45243548]
["bitfinex","ETHUSD",1767437833911,0.847,3100.6,3099.9,2.45243548]
["bitfinex","ETHUSD",1767437835398,3.1135547,3100.6,3099.9,5.67824271]
["bitfinex","ETHUSD",1767437838037,2.2665547,3100.5,3099.9,2.45243548]
["bitfinex","ETHUSD",1767437838215,2.2665547,3100.5,3099.8,3.22597449]
["bitfinex","ETHUSD",1767437839927,2.2665547,3100.5,3099.9,3.2258882]
["bitfinex","ETHUSD",1767437842247,2.2665547,3100.5,3099.6,2.45243548]
["bitfinex","ETHUSD",1767437842411,2.2665547,3100.5,3099.7,0.89078896]
["bitfinex","ETHUSD",1767437842737,2.2665547,3100.5,3099.7,3.34322444]
["bitfinex","ETHUSD",1767437843832,2.2675547,3100.5,3099.8,3.22601458]
["bitfinex","ETHUSD",1767437844630,2.2675547,3100.5,3099.8,6.45202916]
["bitfinex","ETHUSD",1767437845333,2.2675547,3100.5,3099.8,8.90446464]
["bitfinex","ETHUSD",1767437845532,2.2675547,3100.5,3099.8,9.88399]
["bitfinex","ETHUSD",1767437846009,2.2675547,3100.5,3099.8,6.65797542]
["bitfinex","ETHUSD",1767437848342,2.2675547,3100.5,3099.8,9.88399]
["bitfinex","ETHUSD",1767437860753,2.2675547,3100.5,3099.8,9.88599]
["bitfinex","ETHUSD",1767437877694,2.2675547,3100.5,3099.8,8.90646464]
["bitfinex","ETHUSD",1767437879490,2.2675547,3100.5,3099.9,2.33944488]
["bitfinex","ETHUSD",1767437882367,2.2675547,3100.5,3100.0,3.22580645]
["bitfinex","ETHUSD",1767437882559,2.2675547,3100.5,3099.9,5.56530744]
["bitfinex","ETHUSD",1767437882760,2.2675547,3100.5,3099.5,0.00280048]
["bitfinex","ETHUSD",1767437882761,2.47009305,3100.4,3099.5,0.00280048]
["bitfinex","ETHUSD",1767437882977,2.47009305,3099.8,3099.2,3.22660475]
["bitfinex","ETHUSD",1767437883388,2.47009305,3099.8,3099.0,2.26538363]
["bitfinex","ETHUSD",1767437883797,2.47009305,3099.8,3099.0,5.49218665]
["bitfinex","ETHUSD",1767437884375,2.47009305,3099.8,3099.1,3.22673242]
["bitfinex","ETHUSD",1767437885078,2.47009305,3099.7,3099.1,3.22673242]
["bitfinex","ETHUSD",1767437887404,5.69624756,3099.7,3099.1,3.22673242]
["bitfinex","ETHUSD",1767437887690,5.69624756,3099.7,3099.0,5.49219041]
["bitfinex","ETHUSD",1767437891202,5.69724756,3099.7,3099.0,5.49219041]
["bitfinex","ETHUSD",1767437898112,5.69724756,3099.7,3099.0,2.26538363]
["bitfinex","ETHUSD",1767437899889,5.69724756,3099.7,3099.0,5.49220442]
["bitfinex","ETHUSD",1767437904029,5.69724756,3099.7,3099.1,2.26538363]
["bitfinex","ETHUSD",1767437904230,0.001,3099.7,3099.1,2.26538363]
["bitfinex","ETHUSD",1767437906129,0.001,3099.7,3099.1,5.49207381]
["bitfinex","ETHUSD",1767437909222,0.89338633,3099.7,3099.1,5.49207381]
["bitfinex","ETHUSD",1767437913703,0.89338633,3099.7,3099.2,2.29293421]
["bitfinex","ETHUSD",1767437914107,0.89338633,3099.7,3099.3,2.29493421]
["bitfinex","ETHUSD",1767437914338,0.001,3099.7,3099.3,2.29493421]
["bitfinex","ETHUSD",1767437914911,0.001,3099.7,3099.3,0.002]
["bitfinex","ETHUSD",1767437915219,3.22712332,3099.7,3099.3,0.002]
["bitfinex","ETHUSD",1767437915859,2.34902344,3099.6,3099.3,0.002]
["bitfinex","ETHUSD",1767437919539,5.57531801,3099.6,3099.3,0.002]
["bitfinex","ETHUSD",1767437919738,0.88024413,3099.5,3099.3,0.002]
["bitfinex","ETHUSD",1767437921537,3.22926757,3099.5,3099.3,0.002]
["bitfinex","ETHUSD",1767437922733,6.45560288,3099.5,3099.3,0.002]
["bitfinex","ETHUSD",1767437923415,2.34902344,3099.4,3098.9,0.002]
["bitfinex","ETHUSD",1767437923917,3.22626883,3099.6,3098.9,2.29493421]
["bitfinex","ETHUSD",1767437925111,3.22626883,3099.6,3099.3,0.002]
["bitfinex","ETHUSD",1767437925311,0.88024184,3099.5,3099.3,0.002]
["bitfinex","ETHUSD",1767437926942,4.10657649,3099.5,3099.3,0.002]
["bitfinex","ETHUSD",1767437927716,6.45559993,3099.5,3098.9,0.002]
["bitfinex","ETHUSD",1767437928234,2.34902344,3099.4,3098.9,0.002]
["bitfinex","ETHUSD",1767437928430,2.34902344,3099.4,3098.6,3.22924517]
["bitfinex","ETHUSD",1767437928431,2.34902344,3099.4,3098.6,2.29493421]
["bitfinex","ETHUSD",1767437928634,2.34902344,3099.2,3098.6,0.002]
["bitfinex","ETHUSD",1767437928834,2.34902344,3099.2,3098.6,2.29493421]
["bitfinex","ETHUSD",1767437929817,3.22674324,3099.1,3098.6,0.002]
["bitfinex","ETHUSD",1767437930738,2.34902344,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1767437931521,0.94478666,3099.1,3098.6,2.29493421]
["bitfinex","ETHUSD",1767437931716,5.5756985,3099.2,3098.6,2.29493421]
["bitfinex","ETHUSD",1767437931717,3.22667506,3099.2,3098.6,2.29493421]
["bitfinex","ETHUSD",1767437931922,3.2265815,3099.3,3098.6,2.29493421]
["bitfinex","ETHUSD",1767437933046,6.45287138,3099.4,3098.6,2.29493421]
["bitfinex","ETHUSD",1767437933227,0.96488948,3099.3,3098.6,2.29493421]
["bitfinex","ETHUSD",1767437934252,3.28231095,3099.3,3098.6,2.29493421]
["bitfinex","ETHUSD",1767437934919,2.31742147,3099.2,3098.6,0.002]
["bitfinex","ETHUSD",1767437935322,2.31742147,3099.1,3098.6,0.002]
["bitfinex","ETHUSD",1767437936651,2.31742147,3098.6,3097.6,3.2302858]
["bitfinex","ETHUSD",1767437936829,0.00080104,3098.9,3097.8,2.37942275]
["bitfinex","ETHUSD",1767437937027,0.00080104,3098.9,3097.9,2.38022371]
["bitfinex","ETHUSD",1767437937028,3.16442147,3098.8,3097.9,2.38022371]
["bitfinex","ETHUSD",1767437937459,2.31742147,3098.8,3097.9,2.38022371]
["bitfinex","ETHUSD",1767437937673,7.30131954,3098.7,3097.9,2.38022371]
["bitfinex","ETHUSD",1767437937831,2.98458338,3098.6,3097.9,2.38022371]
["bitfinex","ETHUSD",1767437938153,2.31742147,3098.5,3097.9,2.38022371]
["bitfinex","ETHUSD",1767437939759,8.78832322,3098.4,3097.9,0.00080096]
["bitfinex","ETHUSD",1767437940059,2.33337874,3098.3,3097.9,0.00080096]
["bitfinex","ETHUSD",1767437940558,6.45494448,3098.4,3097.9,2.38349844]
["bitfinex","ETHUSD",1767437941056,3.22747224,3098.4,3097.9,2.38349844]
["bitfinex","ETHUSD",1767437941565,7.39888858,3098.4,3097.9,0.00280096]
["bitfinex","ETHUSD",1767437941860,2.33337874,3098.3,3097.9,0.00280096]
["bitfinex","ETHUSD",1767437944531,3.22768058,3098.2,3097.9,0.00280096]
["bitfinex","ETHUSD",1767437945258,3.22768058,3098.2,3096.6,2.38469748]
["bitfinex","ETHUSD",1767437945259,0.1684,3096.9,3096.6,2.38469748]
["bitfinex","ETHUSD",1767437945456,0.847,3097.3,3096.8,2.38469748]
["bitfinex","ETHUSD",1767437945859,0.847,3097.3,3096.6,0.002]
["bitfinex","ETHUSD",1767437946264,0.00080056,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767437946465,5.56230996,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1767437947265,8.79124118,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1767437947663,5.56230996,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1767437950269,2.33337874,3096.9,3096.6,0.002]
["bitfinex","ETHUSD",1767437951367,3.22893122,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1767437951575,5.88114419,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767437956685,9.11099115,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767437957084,5.88214419,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767437959180,3.23064752,3097.1,3096.6,2.06985034]
["bitfinex","ETHUSD",1767437960686,0.00180056,3097.1,3096.6,2.06985034]
["bitfinex","ETHUSD",1767437963362,2.3351793,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767437965592,5.56404261,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767437967789,3.22830578,3097.6,3096.9,2.06785034]
["bitfinex","ETHUSD",1767437967967,5.56168452,3097.6,3096.9,2.06785034]
["bitfinex","ETHUSD",1767437968783,7.26168452,3097.6,3096.9,2.06785034]
["bitfinex","ETHUSD",1767437969160,10.4899903,3097.6,3096.9,2.06785034]
["bitfinex","ETHUSD",1767437970385,11.53906939,3097.6,3096.9,2.06785034]
["bitfinex","ETHUSD",1767437970776,0.001,3097.1,3096.9,2.06785034]
["bitfinex","ETHUSD",1767437974075,0.001,3097.1,3097.0,2.06785034]
["bitfinex","ETHUSD",1767437976590,0.001,3097.1,3096.8,5.29696356]
["bitfinex","ETHUSD",1767437976985,0.001,3097.1,3096.8,2.06785034]
["bitfinex","ETHUSD",1767437977290,0.001,3097.1,3096.8,2.65084903]
["bitfinex","ETHUSD",1767437979900,0.001,3097.1,3096.8,5.87998468]
["bitfinex","ETHUSD",1767437983283,0.001,3097.1,3096.8,2.65084903]
["bitfinex","ETHUSD",1767437983519,0.001,3097.1,3096.7,0.00080064]
["bitfinex","ETHUSD",1767437984319,0.001,3097.1,3096.8,0.002]
["bitfinex","ETHUSD",1767437989091,2.30018457,3097.1,3096.8,0.002]
["bitfinex","ETHUSD",1767437990010,2.29918457,3097.0,3096.8,0.002]
["bitfinex","ETHUSD",1767437992109,3.22983929,3097.1,3096.8,0.002]
["bitfinex","ETHUSD",1767437992110,0.001,3097.1,3096.8,2.06985034]
["bitfinex","ETHUSD",1767437992625,0.001,3097.1,3096.8,2.27711544]
["bitfinex","ETHUSD",1767437992925,0.001,3097.1,3096.8,2.06985034]
["bitfinex","ETHUSD",1767437994215,0.001,3097.1,3096.8,5.29891868]
["bitfinex","ETHUSD",1767437995614,0.001,3097.1,3096.8,3.23106834]
["bitfinex","ETHUSD",1767438000918,0.00080056,3097.7,3096.8,3.23106834]
["bitfinex","ETHUSD",1767438001114,0.00080056,3097.7,3097.1,2.06785034]
["bitfinex","ETHUSD",1767438001426,0.00080056,3097.7,3096.8,9.19100223]
["bitfinex","ETHUSD",1767438001427,0.00080056,3097.7,3097.2,2.27463537]
["bitfinex","ETHUSD",1767438002202,2.43656316,3097.7,3097.0,6.45786244]
["bitfinex","ETHUSD",1767438002407,0.00080056,3097.7,3097.1,2.06785034]
["bitfinex","ETHUSD",1767438003908,2.43656316,3097.7,3097.1,2.06785034]
["bitfinex","ETHUSD",1767438004293,2.43656316,3097.7,3097.1,5.29667717]
["bitfinex","ETHUSD",1767438004494,2.43656316,3097.7,3096.9,3.2290204]
["bitfinex","ETHUSD",1767438004698,2.4357626,3097.5,3096.9,3.2290204]
["bitfinex","ETHUSD",1767438005115,2.4357626,3097.5,3096.8,3.23111178]
["bitfinex","ETHUSD",1767438006225,2.4357626,3097.5,3096.9,3.22901673]
["bitfinex","ETHUSD",1767438006420,2.4357626,3097.5,3096.8,0.002]
["bitfinex","ETHUSD",1767438010342,3.79479231,3097.6,3096.9,2.06785034]
["bitfinex","ETHUSD",1767438010515,0.56646605,3097.6,3096.9,2.06785034]
["bitfinex","ETHUSD",1767438010918,0.847,3097.5,3096.9,2.06785034]
["bitfinex","ETHUSD",1767438011937,3.22831556,3097.6,3096.9,2.06785034]
["bitfinex","ETHUSD",1767438012145,0.847,3097.5,3096.9,2.06785034]
["bitfinex","ETHUSD",1767438012641,0.847,3097.5,3097.0,2.06785034]
["bitfinex","ETHUSD",1767438015351,0.848,3097.5,3097.0,2.06785034]
["bitfinex","ETHUSD",1767438018153,0.848,3097.5,3096.8,0.002]
["bitfinex","ETHUSD",1767438018154,6.51217896,3097.5,3096.8,5.29894212]
["bitfinex","ETHUSD",1767438018319,7.21788077,3097.5,3096.8,5.29894212]
["bitfinex","ETHUSD",1767438020264,6.51217896,3097.5,3096.8,5.29894212]
["bitfinex","ETHUSD",1767438024570,6.51217896,3097.5,3096.8,2.06985034]
["bitfinex","ETHUSD",1767438024865,9.74059532,3097.5,3096.8,2.06985034]
["bitfinex","ETHUSD",1767438025556,6.51217896,3097.5,3096.8,5.29898695]
["bitfinex","ETHUSD",1767438026266,2.4357626,3097.4,3096.8,3.23113661]
["bitfinex","ETHUSD",1767438026641,2.4357626,3097.4,3096.8,2.06985034]
["bitfinex","ETHUSD",1767438026842,5.66430949,3097.4,3096.8,2.06985034]
["bitfinex","ETHUSD",1767438027439,2.4357626,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767438028964,3.22854689,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1767438029167,5.66430949,3097.4,3096.8,2.06985034]
["bitfinex","ETHUSD",1767438029650,2.33448339,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767438030362,2.33319195,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767438030662,2.33319195,3097.3,3096.8,0.64834926]
["bitfinex","ETHUSD",1767438032075,4.07643929,3097.5,3096.8,3.87745021]
["bitfinex","ETHUSD",1767438032368,4.07643929,3097.5,3096.8,5.94659199]
["bitfinex","ETHUSD",1767438032545,4.07643929,3097.5,3096.9,2.06914178]
["bitfinex","ETHUSD",1767438034747,4.07643929,3097.5,3096.9,5.29817136]
["bitfinex","ETHUSD",1767438035478,0.848,3097.5,3097.0,2.06914178]
["bitfinex","ETHUSD",1767438035678,4.07642383,3097.5,3097.0,2.06914178]
["bitfinex","ETHUSD",1767438036465,0.001,3097.5,3097.1,2.06914178]
["bitfinex","ETHUSD",1767438036668,0.001,3097.5,3097.0,3.2289141]
["bitfinex","ETHUSD",1767438037864,0.001,3097.5,3097.0,5.29805588]
["bitfinex","ETHUSD",1767438038163,0.001,3097.5,3097.1,0.61510767]
["bitfinex","ETHUSD",1767438038369,0.001,3097.5,3097.1,2.06914178]
["bitfinex","ETHUSD",1767438047475,0.001,3097.5,3097.1,5.29792236]
["bitfinex","ETHUSD",1767438047775,0.001,3097.5,3097.1,2.06914178]
["bitfinex","ETHUSD",1767438049893,0.001,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767438052297,2.30705959,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767438055401,5.53547972,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767438059907,2.44571745,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1767438061497,0.001,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767438062171,0.001,3097.5,3097.0,2.07114178]
["bitfinex","ETHUSD",1767438062376,0.001,3097.5,3097.1,2.27625596]
["bitfinex","ETHUSD",1767438065809,0.001,3097.5,3097.1,5.50504818]
["bitfinex","ETHUSD",1767438066910,0.001,3097.5,3097.2,2.06914178]
["bitfinex","ETHUSD",1767438068808,0.001,3097.5,3097.2,5.29784066]
["bitfinex","ETHUSD",1767438069009,0.00180056,3097.7,3097.3,2.06914178]
["bitfinex","ETHUSD",1767438069192,0.00180056,3097.7,3097.4,0.85265634]
["bitfinex","ETHUSD",1767438070208,0.001,3097.5,3097.4,0.85265634]
["bitfinex","ETHUSD",1767438071314,0.001,3097.5,3097.4,4.08117057]
["bitfinex","ETHUSD",1767438071607,0.00180056,3097.7,3097.4,6.15031235]
["bitfinex","ETHUSD",1767438072017,0.00180056,3097.7,3097.4,2.92179812]
["bitfinex","ETHUSD",1767438072209,0.00180056,3097.7,3097.5,0.61503728]
["bitfinex","ETHUSD",1767438075521,2.44571745,3098.2,3097.5,0.61503728]
["bitfinex","ETHUSD",1767438075698,2.44571745,3098.2,3097.4,6.15026878]
["bitfinex","ETHUSD",1767438076223,2.44571745,3098.2,3097.5,3.22838302]
["bitfinex","ETHUSD",1767438077820,2.44571745,3098.2,3097.5,5.2975248]
["bitfinex","ETHUSD",1767438078010,5.6733997,3098.2,3097.5,5.2975248]
["bitfinex","ETHUSD",1767438078212,2.44571745,3098.2,3097.5,6.23546534]
["bitfinex","ETHUSD",1767438078601,0.001,3097.7,3097.5,6.23546534]
["bitfinex","ETHUSD",1767438078806,5.67339907,3098.2,3097.5,6.23546534]
["bitfinex","ETHUSD",1767438081295,2.44571745,3098.2,3097.5,6.23546534]
["bitfinex","ETHUSD",1767438081615,2.44571745,3098.2,3097.6,2.06914178]
["bitfinex","ETHUSD",1767438081929,2.44571745,3098.2,3097.6,3.10079631]
["bitfinex","ETHUSD",1767438083923,2.44571745,3098.2,3097.6,6.32910185]
["bitfinex","ETHUSD",1767438085230,2.44571745,3098.2,3097.6,3.10079631]
["bitfinex","ETHUSD",1767438086329,5.67348585,3098.2,3097.6,1.03165453]
["bitfinex","ETHUSD",1767438086530,5.67448585,3098.2,3097.6,1.03165453]
["bitfinex","ETHUSD",1767438087332,2.44571745,3098.1,3097.6,1.03165453]
["bitfinex","ETHUSD",1767438087540,2.44571745,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1767438088842,2.44571745,3097.8,3097.5,0.002]
["bitfinex","ETHUSD",1767438089008,2.44571745,3097.8,3097.3,0.00080064]
["bitfinex","ETHUSD",1767438089211,2.44571745,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767438089429,2.44571745,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1767438091037,2.45907613,3097.2,3097.0,0.002]
["bitfinex","ETHUSD",1767438092247,3.22882696,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1767438092423,5.68790309,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1767438092632,6.57955525,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1767438096129,3.35072829,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1767438096329,6.57955525,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1767438097448,3.35072829,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1767438098254,6.57955525,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1767438098951,2.45907613,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1767438099155,2.45907613,3096.9,3096.6,0.002]
["bitfinex","ETHUSD",1767438099821,2.45907613,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1767438100323,2.45907613,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1767438103733,3.30607613,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1767438103939,3.11703166,3097.0,3096.3,2.07394242]
["bitfinex","ETHUSD",1767438104141,0.84780064,3097.1,3096.3,2.28141674]
["bitfinex","ETHUSD",1767438104325,0.84780064,3097.1,3096.5,2.07194242]
["bitfinex","ETHUSD",1767438104326,0.00180064,3097.1,3096.5,2.07194242]
["bitfinex","ETHUSD",1767438106359,0.00180064,3097.1,3096.6,5.30129073]
["bitfinex","ETHUSD",1767438107251,0.00180064,3097.1,3096.7,2.07194242]
["bitfinex","ETHUSD",1767438107950,4.11919333,3097.7,3097.0,2.07194242]
["bitfinex","ETHUSD",1767438107951,5.68812497,3097.7,3097.0,2.07194242]
["bitfinex","ETHUSD",1767438108123,6.53512497,3097.7,3097.0,2.07194242]
["bitfinex","ETHUSD",1767438108558,2.45987677,3097.7,3097.0,2.27913666]
["bitfinex","ETHUSD",1767438108728,3.30687677,3097.7,3097.0,2.27913666]
["bitfinex","ETHUSD",1767438108924,6.53508644,3097.7,3097.0,2.27913666]
["bitfinex","ETHUSD",1767438109765,6.53508644,3097.7,3097.0,5.50797945]
["bitfinex","ETHUSD",1767438110270,2.45907613,3097.6,3097.0,2.27913666]
["bitfinex","ETHUSD",1767438110475,2.45907613,3097.6,3096.8,5.30104245]
["bitfinex","ETHUSD",1767438110773,2.45907613,3097.6,3096.8,3.22910003]
["bitfinex","ETHUSD",1767438111547,2.45907613,3097.6,3096.7,3.23002151]
["bitfinex","ETHUSD",1767438111748,2.45907613,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1767438114978,2.45907613,3097.4,3096.7,0.00080072]
["bitfinex","ETHUSD",1767438114979,2.45907613,3097.3,3096.7,0.00080072]
["bitfinex","ETHUSD",1767438115168,2.45907613,3097.1,3096.7,0.00080072]
["bitfinex","ETHUSD",1767438117048,2.45907613,3096.9,3096.7,0.00080072]
["bitfinex","ETHUSD",1767438119160,2.45907613,3096.8,3096.7,0.00080072]
["bitfinex","ETHUSD",1767438120082,2.45907613,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1767438120288,2.85926611,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1767438120450,2.85926611,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767438122168,0.00180072,3097.1,3096.3,0.002]
["bitfinex","ETHUSD",1767438122169,0.847,3096.9,3096.3,2.07394242]
["bitfinex","ETHUSD",1767438123158,0.847,3096.9,3096.3,5.303552]
["bitfinex","ETHUSD",1767438123898,2.29044816,3096.8,3096.3,3.23160958]
["bitfinex","ETHUSD",1767438125282,2.29044816,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1767438126692,2.29044816,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767438129086,2.29044816,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1767438133193,3.13744816,3096.9,3096.3,0.002]
["bitfinex","ETHUSD",1767438134208,6.36650095,3096.9,3096.3,0.002]
["bitfinex","ETHUSD",1767438134504,3.13744816,3096.9,3096.3,0.002]
["bitfinex","ETHUSD",1767438135434,2.29044816,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1767438137611,5.51958946,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1767438137909,2.29044816,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1767438140136,5.5195894,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1767438140282,2.29044816,3096.9,3096.3,0.002]
["bitfinex","ETHUSD",1767438143120,6.47920695,3096.9,3096.3,3.2316612]
["bitfinex","ETHUSD",1767438143819,3.25015366,3096.9,3096.3,3.2316612]
["bitfinex","ETHUSD",1767438144002,2.29044816,3096.9,3096.3,3.2316612]
["bitfinex","ETHUSD",1767438145905,2.29144816,3096.9,3096.3,3.2316612]
["bitfinex","ETHUSD",1767438150617,2.26168292,3096.8,3096.3,3.2316612]
["bitfinex","ETHUSD",1767438153201,5.49083988,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1767438153419,2.26168292,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767438158000,2.26168292,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1767438158197,2.26168292,3096.6,3096.0,3.22993681]
["bitfinex","ETHUSD",1767438158396,2.26248372,3096.6,3096.0,3.22993681]
["bitfinex","ETHUSD",1767438159008,2.26248372,3096.6,3095.9,3.23284153]
["bitfinex","ETHUSD",1767438159416,2.26248372,3096.6,3095.9,0.00280088]
["bitfinex","ETHUSD",1767438159742,2.26168292,3096.2,3095.9,0.00280088]
["bitfinex","ETHUSD",1767438165024,2.26168292,3096.1,3095.9,0.00280088]
["bitfinex","ETHUSD",1767438165216,2.26168292,3096.1,3095.7,0.002]
["bitfinex","ETHUSD",1767438165465,2.2624838,3096.3,3095.7,0.002]
["bitfinex","ETHUSD",1767438165619,2.2624838,3096.3,3095.7,2.07674322]
["bitfinex","ETHUSD",1767438165937,2.2624838,3096.3,3095.7,2.28461754]
["bitfinex","ETHUSD",1767438166745,2.2624838,3096.3,3095.7,0.20987432]
["bitfinex","ETHUSD",1767438166954,0.00080088,3096.3,3095.8,5.30492604]
["bitfinex","ETHUSD",1767438168015,2.2624838,3096.3,3095.8,3.23018282]
["bitfinex","ETHUSD",1767438168321,2.2624838,3096.3,3095.7,3.23227325]
["bitfinex","ETHUSD",1767438168659,2.48873218,3096.3,3095.7,3.23227325]
["bitfinex","ETHUSD",1767438169151,2.48873218,3096.3,3095.7,0.002]
["bitfinex","ETHUSD",1767438171345,2.26168292,3096.2,3095.7,0.002]
["bitfinex","ETHUSD",1767438174450,0.00080088,3096.3,3095.7,2.07674322]
["bitfinex","ETHUSD",1767438174654,0.0018008,3096.6,3096.1,2.07474322]
["bitfinex","ETHUSD",1767438175858,0.001,3096.9,3096.4,2.07474322]
["bitfinex","ETHUSD",1767438176230,0.001,3096.9,3096.4,5.30426102]
["bitfinex","ETHUSD",1767438179455,0.001,3096.9,3096.5,2.07474322]
["bitfinex","ETHUSD",1767438179635,0.001,3096.9,3096.7,2.07474322]
["bitfinex","ETHUSD",1767438179837,0.00180072,3097.1,3096.7,2.07474322]
["bitfinex","ETHUSD",1767438180745,2.43776353,3097.1,3096.6,4.0826299]
["bitfinex","ETHUSD",1767438181249,0.001,3096.9,3096.6,4.0826299]
["bitfinex","ETHUSD",1767438184357,0.001,3096.9,3096.6,0.85338179]
["bitfinex","ETHUSD",1767438184562,0.001,3096.9,3096.4,3.22955306]
["bitfinex","ETHUSD",1767438184732,0.001,3096.9,3096.6,3.22933931]
["bitfinex","ETHUSD",1767438185760,0.001,3096.9,3096.4,6.4591138]
["bitfinex","ETHUSD",1767438185961,0.001,3096.9,3096.4,8.53385702]
["bitfinex","ETHUSD",1767438187369,2.43696281,3096.9,3096.4,6.4591138]
["bitfinex","ETHUSD",1767438187571,2.43696281,3096.9,3096.5,0.64611138]
["bitfinex","ETHUSD",1767438187737,0.001,3096.9,3096.6,3.22934831]
["bitfinex","ETHUSD",1767438188470,0.001,3096.9,3096.6,6.45869662]
["bitfinex","ETHUSD",1767438189168,0.001,3096.9,3096.6,8.53343984]
["bitfinex","ETHUSD",1767438189644,0.001,3096.9,3096.7,2.07474322]
["bitfinex","ETHUSD",1767438189850,0.00180072,3097.1,3096.8,2.9280872]
["bitfinex","ETHUSD",1767438190249,0.00180072,3097.1,3096.8,0.85334398]
["bitfinex","ETHUSD",1767438191035,2.43696281,3097.4,3096.8,0.85334398]
["bitfinex","ETHUSD",1767438191036,0.001,3097.4,3096.9,2.07474322]
["bitfinex","ETHUSD",1767438191867,2.43776345,3097.7,3096.9,2.07474322]
["bitfinex","ETHUSD",1767438192067,0.00180064,3097.7,3097.1,2.07474322]
["bitfinex","ETHUSD",1767438192250,0.00180064,3097.7,3097.2,2.07474322]
["bitfinex","ETHUSD",1767438192570,2.43776345,3097.7,3097.0,1.21175074]
["bitfinex","ETHUSD",1767438193942,2.43776345,3097.7,3097.1,6.45765392]
["bitfinex","ETHUSD",1767438194155,2.43776345,3097.7,3097.2,0.76694047]
["bitfinex","ETHUSD",1767438195571,2.43776345,3097.7,3097.1,3.22882696]
["bitfinex","ETHUSD",1767438198339,2.43596281,3097.4,3096.7,0.0008008]
["bitfinex","ETHUSD",1767438199254,2.43596281,3097.4,3096.7,2.07554402]
["bitfinex","ETHUSD",1767438199966,3.23002726,3097.7,3096.7,2.07554402]
["bitfinex","ETHUSD",1767438199967,2.43776345,3097.7,3096.7,2.07554402]
["bitfinex","ETHUSD",1767438200269,2.43596281,3097.6,3096.9,2.07474322]
["bitfinex","ETHUSD",1767438202886,2.43596281,3097.6,3097.0,8.53260566]
["bitfinex","ETHUSD",1767438203059,0.00180064,3097.7,3097.0,5.30367444]
["bitfinex","ETHUSD",1767438203260,2.43776345,3097.7,3097.0,5.30367444]
["bitfinex","ETHUSD",1767438203884,2.43596281,3097.6,3097.0,5.30367444]
["bitfinex","ETHUSD",1767438204288,2.43596281,3097.6,3097.0,3.22893122]
["bitfinex","ETHUSD",1767438205084,2.43596281,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767438206275,2.43596281,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767438207275,2.43596281,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1767438209095,7.07790119,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767438209598,2.43596281,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767438210194,4.07705052,3097.7,3097.0,0.002]
["bitfinex","ETHUSD",1767438210398,4.07705052,3097.7,3097.0,2.07674322]
["bitfinex","ETHUSD",1767438210692,7.34325963,3097.7,3097.0,2.07674322]
["bitfinex","ETHUSD",1767438211598,2.30178676,3097.6,3097.0,5.30565277]
["bitfinex","ETHUSD",1767438212599,5.53011619,3097.6,3097.0,2.07674322]
["bitfinex","ETHUSD",1767438212898,5.53011619,3097.6,3097.0,5.30567112]
["bitfinex","ETHUSD",1767438213799,2.30178676,3097.6,3097.0,5.30567112]
["bitfinex","ETHUSD",1767438216299,2.30178676,3097.6,3097.0,3.2309279]
["bitfinex","ETHUSD",1767438216469,5.53013128,3097.6,3097.0,3.2309279]
["bitfinex","ETHUSD",1767438217102,2.30178676,3097.5,3097.0,3.2309279]
["bitfinex","ETHUSD",1767438218100,2.30178676,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767438219205,2.30178676,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1767438232829,5.53113719,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767438233516,2.30278676,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767438234013,5.53113201,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767438234919,2.30178676,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767438241935,2.2835759,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1767438248250,2.2845759,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1767438251956,2.2835759,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1767438286790,0.55131107,3097.2,3097.0,0.002]
["bitfinex","ETHUSD",1767438286962,2.44127041,3097.2,3096.7,0.0008008]
["bitfinex","ETHUSD",1767438288674,2.44127041,3097.2,3097.0,0.002]
["bitfinex","ETHUSD",1767438291196,5.66999477,3097.2,3097.0,0.002]
["bitfinex","ETHUSD",1767438301702,5.67099477,3097.2,3097.0,0.002]
["bitfinex","ETHUSD",1767438301903,0.88996142,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1767438302877,0.001,3097.2,3097.0,0.002]
["bitfinex","ETHUSD",1767438303276,0.001,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1767438311924,0.001,3097.4,3097.0,2.07674322]
["bitfinex","ETHUSD",1767438312627,0.001,3097.4,3097.0,5.30563787]
["bitfinex","ETHUSD",1767438313024,0.001,3097.4,3097.0,3.23089465]
["bitfinex","ETHUSD",1767438313232,0.001,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1767438313828,2.44702609,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1767438316139,5.67557289,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1767438317327,2.44602609,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1767438317532,2.96379082,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1767438318023,2.44602609,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1767438320830,2.44602609,3097.2,3096.7,0.0008008]
["bitfinex","ETHUSD",1767438322108,2.44602609,3097.1,3096.7,0.0008008]
["bitfinex","ETHUSD",1767438325251,2.44602609,3097.0,3096.7,0.0008008]
["bitfinex","ETHUSD",1767438333766,2.40244965,3096.9,3096.7,0.0008008]
["bitfinex","ETHUSD",1767438335978,5.63131115,3097.1,3096.7,0.0008008]
["bitfinex","ETHUSD",1767438337407,2.40244965,3097.1,3096.7,0.0008008]
["bitfinex","ETHUSD",1767438337676,3.22875849,3097.2,3096.7,0.0008008]
["bitfinex","ETHUSD",1767438340279,5.63210905,3097.3,3096.7,0.0008008]
["bitfinex","ETHUSD",1767438340767,0.001,3097.3,3096.7,2.07554402]
["bitfinex","ETHUSD",1767438343954,0.001,3097.3,3096.7,5.30477613]
["bitfinex","ETHUSD",1767438344154,0.001,3097.3,3096.8,2.07474322]
["bitfinex","ETHUSD",1767438347788,2.40344965,3097.3,3096.7,0.0008008]
["bitfinex","ETHUSD",1767438350866,5.63207791,3097.3,3096.7,0.0008008]
["bitfinex","ETHUSD",1767438370925,3.22962826,3097.3,3096.7,2.07554402]
["bitfinex","ETHUSD",1767438373536,0.001,3097.3,3096.7,2.07554402]
["bitfinex","ETHUSD",1767438374836,0.001,3097.3,3096.8,2.07474322]
["bitfinex","ETHUSD",1767438380316,3.44060644,3097.3,3096.7,0.0008008]
["bitfinex","ETHUSD",1767438380948,3.44060644,3097.3,3096.7,2.07554402]
["bitfinex","ETHUSD",1767438384154,3.22872271,3097.2,3096.7,2.07554402]
["bitfinex","ETHUSD",1767438390807,5.55336402,3097.2,3096.7,0.0008008]
["bitfinex","ETHUSD",1767438391765,3.22872271,3097.2,3096.7,0.0008008]
["bitfinex","ETHUSD",1767438392332,4.20591761,3097.2,3096.7,0.0008008]
["bitfinex","ETHUSD",1767438395488,2.32464131,3097.1,3096.7,0.0008008]
["bitfinex","ETHUSD",1767438395674,2.32464131,3097.1,3096.3,0.002]
["bitfinex","ETHUSD",1767438395675,2.32544211,3097.1,3096.3,0.002]
["bitfinex","ETHUSD",1767438396075,2.32544211,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767438396243,2.32464131,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767438396783,2.32464131,3096.7,3096.2,0.00080088]
["bitfinex","ETHUSD",1767438397169,2.32464131,3096.6,3095.9,0.00080096]
["bitfinex","ETHUSD",1767438397374,2.32544219,3096.6,3095.9,0.00080096]
["bitfinex","ETHUSD",1767438397753,2.32464131,3096.4,3095.9,0.00080096]
["bitfinex","ETHUSD",1767438398084,2.64200544,3096.3,3095.9,0.00080096]
["bitfinex","ETHUSD",1767438398253,5.87175229,3096.3,3095.9,0.00080096]
["bitfinex","ETHUSD",1767438399873,2.64200544,3096.3,3095.9,0.00080096]
["bitfinex","ETHUSD",1767438400274,5.87167451,3096.3,3095.9,0.00080096]
["bitfinex","ETHUSD",1767438403599,5.87167451,3096.3,3095.9,0.00280096]
["bitfinex","ETHUSD",1767438405273,0.92305031,3096.2,3095.9,0.00280096]
["bitfinex","ETHUSD",1767438406207,0.92305031,3096.2,3095.7,0.002]
["bitfinex","ETHUSD",1767438406208,3.24769162,3096.2,3095.7,0.002]
["bitfinex","ETHUSD",1767438406499,5.55451114,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767438406852,2.32464131,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767438408385,3.23007849,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767438408554,0.89138435,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767438410659,6.44612392,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1767438410973,2.32464131,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1767438411158,2.32464131,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1767438411488,2.32464131,3095.6,3095.4,0.002]
["bitfinex","ETHUSD",1767438412591,0.96762222,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1767438412756,2.4539006,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1767438413322,2.32464131,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1767438413663,4.20613476,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1767438413859,4.20613476,3096.1,3095.5,2.07674322]
["bitfinex","ETHUSD",1767438414063,0.65307761,3096.0,3095.5,2.07674322]
["bitfinex","ETHUSD",1767438415198,3.8830662,3096.0,3095.5,2.07674322]
["bitfinex","ETHUSD",1767438418803,6.20770751,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1767438419107,2.97771892,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1767438420204,3.35906138,3096.2,3095.5,2.07674322]
["bitfinex","ETHUSD",1767438420405,3.22979958,3096.2,3095.5,2.07674322]
["bitfinex","ETHUSD",1767438420604,2.40394747,3096.3,3095.5,2.07674322]
["bitfinex","ETHUSD",1767438420605,3.23050915,3096.3,3095.5,2.07674322]
["bitfinex","ETHUSD",1767438421009,0.00080096,3096.3,3095.7,2.07474322]
["bitfinex","ETHUSD",1767438424080,0.00080096,3096.3,3095.7,5.305003]
["bitfinex","ETHUSD",1767438425119,0.00080096,3096.3,3095.8,2.07474322]
["bitfinex","ETHUSD",1767438426235,0.00080096,3096.3,3095.9,3.23007849]
["bitfinex","ETHUSD",1767438427237,0.00080096,3096.3,3096.0,2.07474322]
["bitfinex","ETHUSD",1767438427530,0.00080096,3096.3,3095.9,6.46015698]
["bitfinex","ETHUSD",1767438427531,0.00080088,3096.6,3096.2,2.07474322]
["bitfinex","ETHUSD",1767438427936,0.00080088,3096.6,3096.0,2.07394226]
["bitfinex","ETHUSD",1767438428131,2.40394739,3096.6,3096.1,3.22986983]
["bitfinex","ETHUSD",1767438429138,0.001,3096.3,3096.1,3.22986983]
["bitfinex","ETHUSD",1767438429315,0.001,3096.3,3095.9,0.00080104]
["bitfinex","ETHUSD",1767438429934,2.40414651,3096.3,3095.9,0.00080104]
["bitfinex","ETHUSD",1767438437258,0.00080088,3096.6,3096.1,2.07394226]
["bitfinex","ETHUSD",1767438437463,0.00080088,3096.6,3096.0,2.73267178]
["bitfinex","ETHUSD",1767438437464,2.40394731,3097.1,3096.3,2.07394226]
["bitfinex","ETHUSD",1767438437751,2.40394731,3097.1,3096.4,2.07394226]
["bitfinex","ETHUSD",1767438439739,2.40394731,3097.1,3096.5,3.2294526]
["bitfinex","ETHUSD",1767438443466,2.40394731,3097.1,3096.4,3.22954322]
["bitfinex","ETHUSD",1767438443766,2.40394731,3097.1,3096.5,0.73061005]
["bitfinex","ETHUSD",1767438443968,2.40494731,3097.1,3096.5,0.73061005]
["bitfinex","ETHUSD",1767438446361,2.40314651,3097.0,3096.5,3.95998839]
["bitfinex","ETHUSD",1767438453842,2.40314651,3097.0,3096.5,3.96198839]
["bitfinex","ETHUSD",1767438454043,2.40314651,3097.0,3096.5,0.73261005]
["bitfinex","ETHUSD",1767438454243,2.40314651,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767438455167,2.40314651,3097.0,3096.5,3.23144824]
["bitfinex","ETHUSD",1767438456082,2.40314651,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767438456271,2.40314651,3097.0,3096.2,0.00080096]
["bitfinex","ETHUSD",1767438456272,2.42909008,3096.9,3096.2,0.00080096]
["bitfinex","ETHUSD",1767438456473,6.45793506,3097.0,3096.2,0.00080096]
["bitfinex","ETHUSD",1767438456474,2.42909008,3096.7,3096.2,0.00080096]
["bitfinex","ETHUSD",1767438459783,2.42909008,3096.6,3096.2,0.00080096]
["bitfinex","ETHUSD",1767438463186,2.42909008,3096.8,3096.2,2.07674322]
["bitfinex","ETHUSD",1767438463489,0.0018008,3097.1,3096.2,2.07674322]
["bitfinex","ETHUSD",1767438463671,0.0018008,3097.1,3096.4,2.07594226]
["bitfinex","ETHUSD",1767438464067,0.0018008,3097.1,3096.5,3.2294526]
["bitfinex","ETHUSD",1767438464772,2.43089088,3097.1,3096.5,3.2294526]
["bitfinex","ETHUSD",1767438465797,2.43089088,3097.1,3096.4,5.30546996]
["bitfinex","ETHUSD",1767438466097,5.65979978,3097.1,3096.4,5.30546996]
["bitfinex","ETHUSD",1767438466274,2.42909008,3097.0,3096.4,2.07594226]
["bitfinex","ETHUSD",1767438466474,2.42909008,3097.0,3096.3,3.22961204]
["bitfinex","ETHUSD",1767438467493,2.42909008,3097.0,3096.2,0.00080096]
["bitfinex","ETHUSD",1767438467694,2.42909008,3097.0,3096.3,3.22963631]
["bitfinex","ETHUSD",1767438469194,2.42909008,3096.9,3096.2,3.23056647]
["bitfinex","ETHUSD",1767438469397,2.42909008,3096.8,3096.2,3.23056647]
["bitfinex","ETHUSD",1767438469570,2.42909008,3096.8,3096.2,0.00080096]
["bitfinex","ETHUSD",1767438470673,2.42909008,3096.7,3096.2,0.00080096]
["bitfinex","ETHUSD",1767438472415,2.42909008,3096.6,3096.2,0.00080096]
["bitfinex","ETHUSD",1767438472991,3.40687686,3096.9,3096.2,2.07674322]
["bitfinex","ETHUSD",1767438473196,2.42909008,3096.9,3096.2,2.07674322]
["bitfinex","ETHUSD",1767438475206,2.42909008,3096.9,3096.2,5.30641175]
["bitfinex","ETHUSD",1767438476905,2.42909008,3096.9,3096.3,2.07594226]
["bitfinex","ETHUSD",1767438477111,5.65813619,3096.9,3096.3,2.07594226]
["bitfinex","ETHUSD",1767438478015,2.42909008,3096.8,3096.2,0.00080096]
["bitfinex","ETHUSD",1767438479515,2.99499221,3096.8,3096.2,0.00080096]
["bitfinex","ETHUSD",1767438479726,2.42888893,3096.7,3096.2,0.00080096]
["bitfinex","ETHUSD",1767438480403,2.42888893,3096.6,3096.2,0.00080096]
["bitfinex","ETHUSD",1767438481580,2.42888893,3096.4,3096.2,0.00080096]
["bitfinex","ETHUSD",1767438481986,3.2294526,3096.5,3096.2,0.00080096]
["bitfinex","ETHUSD",1767438482287,5.65828684,3096.6,3096.2,0.00080096]
["bitfinex","ETHUSD",1767438482483,2.42888893,3096.5,3096.2,0.00080096]
["bitfinex","ETHUSD",1767438483919,8.88795635,3096.5,3096.2,0.00080096]
["bitfinex","ETHUSD",1767438484223,5.65842264,3096.5,3096.2,0.00080096]
["bitfinex","ETHUSD",1767438486222,5.65842264,3096.5,3095.9,0.00080104]
["bitfinex","ETHUSD",1767438486223,2.42888893,3096.4,3095.9,0.00080104]
["bitfinex","ETHUSD",1767438486436,2.42888893,3096.2,3095.9,0.00080104]
["bitfinex","ETHUSD",1767438487726,2.42888893,3096.4,3095.9,0.00080104]
["bitfinex","ETHUSD",1767438489024,5.65853059,3096.4,3095.9,0.00080104]
["bitfinex","ETHUSD",1767438489717,2.42888893,3096.3,3095.9,0.00080104]
["bitfinex","ETHUSD",1767438490424,2.42888893,3096.3,3095.9,0.00280104]
["bitfinex","ETHUSD",1767438490628,2.99474199,3096.3,3095.9,0.00280104]
["bitfinex","ETHUSD",1767438499241,6.22442269,3096.3,3095.9,0.00280104]
["bitfinex","ETHUSD",1767438503353,2.42888893,3096.2,3095.9,0.00280104]
["bitfinex","ETHUSD",1767438504434,0.56585306,3096.3,3095.9,0.00280104]
["bitfinex","ETHUSD",1767438511017,2.91116647,3096.3,3095.9,0.00280104]
["bitfinex","ETHUSD",1767438516260,6.14084316,3096.3,3095.9,0.00280104]
["bitfinex","ETHUSD",1767438516620,2.91116647,3096.3,3095.9,0.00280104]
["bitfinex","ETHUSD",1767438518168,2.91216647,3096.3,3095.9,0.00280104]
["bitfinex","ETHUSD",1767438524471,0.61417519,3096.2,3095.9,0.00280104]
["bitfinex","ETHUSD",1767438526464,2.34631341,3096.3,3095.9,0.00280104]
["bitfinex","ETHUSD",1767438534585,3.23068731,3096.3,3095.9,0.00280104]
["bitfinex","ETHUSD",1767438534877,2.34531341,3096.2,3095.9,0.00280104]
["bitfinex","ETHUSD",1767438537794,3.23068731,3096.3,3095.9,0.00280104]
["bitfinex","ETHUSD",1767438538594,2.34631341,3096.3,3095.9,0.00280104]
["bitfinex","ETHUSD",1767438538795,2.58104475,3096.3,3095.9,0.00280104]
["bitfinex","ETHUSD",1767438544299,0.23573134,3096.3,3095.9,0.00280104]
["bitfinex","ETHUSD",1767438544599,0.001,3096.3,3095.9,0.00280104]
["bitfinex","ETHUSD",1767438546692,2.38471325,3096.3,3095.9,0.00280104]
["bitfinex","ETHUSD",1767438556678,2.38371325,3096.2,3095.9,0.00280104]
["bitfinex","ETHUSD",1767438560118,2.38371325,3096.0,3095.4,0.002]
["bitfinex","ETHUSD",1767438560410,2.73267647,3096.1,3095.4,0.002]
["bitfinex","ETHUSD",1767438560411,2.38371325,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1767438565417,2.38371325,3095.7,3095.2,0.002]
["bitfinex","ETHUSD",1767438565589,0.0008008,3095.3,3094.9,0.00053384]
["bitfinex","ETHUSD",1767438566190,0.0008008,3095.3,3094.9,3.23164944]
["bitfinex","ETHUSD",1767438567302,0.0008008,3095.3,3094.9,0.00053384]
["bitfinex","ETHUSD",1767438572706,0.0008008,3095.3,3094.9,2.08527698]
["bitfinex","ETHUSD",1767438572904,0.0008008,3095.3,3094.9,2.94004999]
["bitfinex","ETHUSD",1767438575940,0.0008008,3095.3,3095.0,3.23101777]
["bitfinex","ETHUSD",1767438576605,0.0008008,3095.3,3095.0,6.46203554]
["bitfinex","ETHUSD",1767438576806,0.00080088,3095.7,3095.1,2.08474314]
["bitfinex","ETHUSD",1767438578134,0.00080088,3095.7,3095.2,3.23080899]
["bitfinex","ETHUSD",1767438578513,2.27960462,3095.4,3094.6,3.23336672]
["bitfinex","ETHUSD",1767438578713,2.27960462,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767438578940,2.27960462,3095.2,3094.6,3.23336792]
["bitfinex","ETHUSD",1767438579435,2.27960462,3095.2,3094.7,3.23132471]
["bitfinex","ETHUSD",1767438579632,0.00080088,3095.3,3094.7,2.08474314]
["bitfinex","ETHUSD",1767438579813,0.00080088,3095.3,3094.8,0.20867431]
["bitfinex","ETHUSD",1767438580335,0.00080088,3095.3,3094.9,2.08474314]
["bitfinex","ETHUSD",1767438581620,2.2804055,3095.3,3094.6,0.002]
["bitfinex","ETHUSD",1767438582041,2.2804055,3095.3,3094.6,3.23337339]
["bitfinex","ETHUSD",1767438582417,5.51120161,3095.3,3094.6,0.002]
["bitfinex","ETHUSD",1767438582620,2.27960462,3095.2,3094.6,0.85718969]
["bitfinex","ETHUSD",1767438583549,5.5104337,3095.2,3094.6,4.08861747]
["bitfinex","ETHUSD",1767438584752,2.27960462,3095.2,3094.6,4.08861747]
["bitfinex","ETHUSD",1767438585457,3.23154865,3095.3,3094.8,5.31596971]
["bitfinex","ETHUSD",1767438585458,0.00080088,3095.3,3094.8,5.31596971]
["bitfinex","ETHUSD",1767438585612,0.00080088,3095.3,3094.9,2.08474314]
["bitfinex","ETHUSD",1767438585816,0.00080088,3095.3,3094.9,2.93947083]
["bitfinex","ETHUSD",1767438586088,0.00080088,3095.3,3095.0,2.08474314]
["bitfinex","ETHUSD",1767438591431,0.00180088,3095.3,3095.0,2.08474314]
["bitfinex","ETHUSD",1767438596550,0.00180088,3095.3,3095.0,2.07602622]
["bitfinex","ETHUSD",1767438601840,0.00180088,3095.3,3094.9,0.85672769]
["bitfinex","ETHUSD",1767438602960,0.00180088,3095.3,3094.9,4.08781976]
["bitfinex","ETHUSD",1767438603252,0.00180088,3095.3,3095.0,0.6163846]
["bitfinex","ETHUSD",1767438604863,0.00180088,3095.3,3095.0,3.84738471]
["bitfinex","ETHUSD",1767438605252,0.00180088,3095.3,3095.0,5.92341093]
["bitfinex","ETHUSD",1767438607071,0.00080088,3095.7,3095.2,2.73267647]
["bitfinex","ETHUSD",1767438607285,0.00080088,3095.7,3095.2,5.67431143]
["bitfinex","ETHUSD",1767438607454,0.001,3096.2,3095.3,2.07602622]
["bitfinex","ETHUSD",1767438607642,0.001,3096.2,3095.6,2.4861856]
["bitfinex","ETHUSD",1767438608684,5.64165311,3096.2,3095.6,2.4861856]
["bitfinex","ETHUSD",1767438610074,5.64165311,3096.2,3095.5,3.23049588]
["bitfinex","ETHUSD",1767438610381,5.64165311,3096.2,3095.5,4.21010482]
["bitfinex","ETHUSD",1767438610544,2.41186842,3096.2,3095.5,4.21010482]
["bitfinex","ETHUSD",1767438611383,2.41086842,3096.1,3095.5,4.21010482]
["bitfinex","ETHUSD",1767438615699,2.41186842,3096.1,3095.5,4.21010482]
["bitfinex","ETHUSD",1767438616901,2.41186842,3096.1,3095.0,0.002]
["bitfinex","ETHUSD",1767438617090,2.41086842,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767438617293,2.41086842,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767438617990,2.41086842,3095.6,3095.0,2.4881856]
["bitfinex","ETHUSD",1767438618896,3.23049588,3095.5,3095.0,2.4881856]
["bitfinex","ETHUSD",1767438620371,3.23049588,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767438620772,5.6413643,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767438624896,5.6423643,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767438625298,6.52972114,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767438625598,2.41086842,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767438626210,2.41086842,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1767438628581,5.64170632,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1767438628807,2.41086842,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1767438628977,2.41086842,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1767438631497,3.23112216,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1767438632702,5.64190775,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1767438635795,2.42453444,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1767438636000,2.42453444,3094.9,3094.5,1e-08]
["bitfinex","ETHUSD",1767438636330,2.99009182,3094.8,3094.5,1e-08]
["bitfinex","ETHUSD",1767438638732,2.42453444,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767438639307,2.42453444,3094.7,3093.7,3.24239227]
["bitfinex","ETHUSD",1767438639308,2.42453444,3094.5,3093.7,0.90030166]
["bitfinex","ETHUSD",1767438640631,2.42453444,3094.3,3093.7,0.90030166]
["bitfinex","ETHUSD",1767438643034,2.42453444,3094.1,3093.7,0.90030166]
["bitfinex","ETHUSD",1767438643334,3.31335851,3094.0,3093.7,0.90030166]
["bitfinex","ETHUSD",1767438643531,6.46370628,3094.2,3093.7,2.34209062]
["bitfinex","ETHUSD",1767438643532,3.23185314,3094.2,3093.7,2.34209062]
["bitfinex","ETHUSD",1767438643715,0.00080096,3094.1,3093.7,2.34209062]
["bitfinex","ETHUSD",1767438644313,0.00080096,3094.1,3093.9,2.34209061]
["bitfinex","ETHUSD",1767438645327,0.00080096,3094.1,3093.8,0.848]
["bitfinex","ETHUSD",1767438646617,2.4253354,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1767438646817,2.42453444,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1767438647143,5.65673656,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1767438647315,5.65673656,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1767438647316,8.88893868,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1767438647828,2.42453444,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1767438648418,3.23220212,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1767438648613,4.14540653,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1767438649742,3.23210749,3094.0,3093.4,2.34409061]
["bitfinex","ETHUSD",1767438650760,3.23210749,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1767438651744,0.00080096,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767438660271,2.41430991,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767438660475,2.41430991,3094.1,3093.4,0.002]
["bitfinex","ETHUSD",1767438660671,2.41350895,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1767438662652,3.23227099,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1767438670758,5.15079683,3093.6,3092.8,0.848]
["bitfinex","ETHUSD",1767438671069,3.23227099,3093.8,3093.1,2.47169745]
["bitfinex","ETHUSD",1767438671681,6.46443817,3093.9,3093.1,2.47169745]
["bitfinex","ETHUSD",1767438671875,7.46135608,3093.9,3093.1,2.47169745]
["bitfinex","ETHUSD",1767438672079,4.22910448,3093.9,3093.2,2.47169745]
["bitfinex","ETHUSD",1767438672249,7.46135608,3093.9,3093.2,2.47169745]
["bitfinex","ETHUSD",1767438679608,4.22910448,3093.9,3093.2,2.47169745]
["bitfinex","ETHUSD",1767438679775,3.23308602,3094.0,3093.3,2.47169745]
["bitfinex","ETHUSD",1767438680569,3.23308602,3094.0,3093.4,2.47169745]
["bitfinex","ETHUSD",1767438681288,6.46517204,3094.0,3093.3,0.848]
["bitfinex","ETHUSD",1767438681487,8.87868099,3094.0,3093.3,0.848]
["bitfinex","ETHUSD",1767438682185,8.87868099,3094.0,3093.4,2.47169745]
["bitfinex","ETHUSD",1767438682792,5.64659497,3094.0,3093.4,2.47169745]
["bitfinex","ETHUSD",1767438686094,3.23308602,3094.0,3093.4,2.47169745]
["bitfinex","ETHUSD",1767438689067,0.001,3094.0,3093.4,2.47169745]
["bitfinex","ETHUSD",1767438689309,0.001,3094.0,3093.6,2.47169745]
["bitfinex","ETHUSD",1767438689494,0.00080096,3094.1,3094.0,2.47169745]
["bitfinex","ETHUSD",1767438690477,3.23168105,3094.4,3094.0,2.47169745]
["bitfinex","ETHUSD",1767438691580,2.4278344,3094.4,3093.7,0.00080104]
["bitfinex","ETHUSD",1767438691883,2.73728788,3094.5,3093.7,2.48484596]
["bitfinex","ETHUSD",1767438691884,0.56593897,3094.3,3093.7,2.48484596]
["bitfinex","ETHUSD",1767438692105,2.4278344,3094.5,3093.7,2.48484596]
["bitfinex","ETHUSD",1767438692496,6.4628708,3094.6,3093.7,2.48484596]
["bitfinex","ETHUSD",1767438692679,6.4628708,3094.6,3094.0,2.48404492]
["bitfinex","ETHUSD",1767438694277,8.8907052,3094.6,3094.0,2.48404492]
["bitfinex","ETHUSD",1767438695807,0.00080088,3094.7,3094.0,2.48404492]
["bitfinex","ETHUSD",1767438695808,3.23216168,3094.7,3094.0,2.48404492]
["bitfinex","ETHUSD",1767438695982,3.23216168,3094.7,3094.1,2.73244941]
["bitfinex","ETHUSD",1767438700617,3.23316168,3094.7,3094.1,2.73244941]
["bitfinex","ETHUSD",1767438707626,3.23316168,3094.7,3094.1,2.48404492]
["bitfinex","ETHUSD",1767438708689,6.46452248,3094.7,3094.1,2.48404492]
["bitfinex","ETHUSD",1767438709095,8.89235688,3094.7,3094.0,0.002]
["bitfinex","ETHUSD",1767438710622,8.89235688,3094.7,3094.0,2.48604492]
["bitfinex","ETHUSD",1767438711725,5.66099608,3094.7,3094.0,2.48604492]
["bitfinex","ETHUSD",1767438712727,2.4278344,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1767438713330,3.23153982,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767438713531,2.4278344,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767438716031,3.23174869,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767438716932,5.65958309,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767438718013,3.23174869,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767438718421,2.4278344,3094.2,3094.0,0.002]
["bitfinex","ETHUSD",1767438718627,3.31695224,3094.2,3093.7,0.84880104]
["bitfinex","ETHUSD",1767438719315,2.4278344,3094.1,3093.7,0.84880104]
["bitfinex","ETHUSD",1767438720546,2.4278344,3094.1,3093.7,0.00080104]
["bitfinex","ETHUSD",1767438720956,5.65980784,3094.1,3093.7,0.00080104]
["bitfinex","ETHUSD",1767438722952,4.12101791,3094.2,3093.7,2.44353257]
["bitfinex","ETHUSD",1767438723261,3.23153982,3094.5,3093.7,2.44353257]
["bitfinex","ETHUSD",1767438723844,8.94319017,3094.5,3093.7,2.44353257]
["bitfinex","ETHUSD",1767438725574,6.46310671,3094.5,3093.7,2.44353257]
["bitfinex","ETHUSD",1767438727863,6.4638708,3094.6,3093.7,2.44353257]
["bitfinex","ETHUSD",1767438728868,8.94395426,3094.6,3093.7,2.44353257]
["bitfinex","ETHUSD",1767438729166,0.98349789,3094.5,3093.7,2.44353257]
["bitfinex","ETHUSD",1767438730063,3.23164426,3094.4,3093.7,2.44353257]
["bitfinex","ETHUSD",1767438731467,6.46328852,3094.4,3093.7,2.44353257]
["bitfinex","ETHUSD",1767438731769,3.23164426,3094.4,3093.7,2.44353257]
["bitfinex","ETHUSD",1767438732662,6.46328852,3094.4,3093.7,2.44353257]
["bitfinex","ETHUSD",1767438732872,7.45607551,3094.4,3093.7,2.44353257]
["bitfinex","ETHUSD",1767438733270,4.22443125,3094.4,3093.7,2.44353257]
["bitfinex","ETHUSD",1767438735375,3.23157246,3094.5,3093.8,2.44273153]
["bitfinex","ETHUSD",1767438738069,3.2324354,3094.6,3093.9,2.44273153]
["bitfinex","ETHUSD",1767438738573,6.4638708,3094.6,3093.9,2.44273153]
["bitfinex","ETHUSD",1767438738948,3.2324354,3094.6,3093.9,2.44273153]
["bitfinex","ETHUSD",1767438740765,3.2324354,3094.6,3094.0,2.44273153]
["bitfinex","ETHUSD",1767438741479,0.001,3094.6,3094.1,2.44273153]
["bitfinex","ETHUSD",1767438741884,0.001,3094.6,3093.7,0.00080104]
["bitfinex","ETHUSD",1767438741885,2.48008346,3094.1,3093.4,1e-08]
["bitfinex","ETHUSD",1767438742184,2.48008346,3093.9,3093.4,1e-08]
["bitfinex","ETHUSD",1767438742362,2.48008346,3093.7,3093.4,1e-08]
["bitfinex","ETHUSD",1767438743550,2.48008346,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1767438743742,2.48008346,3093.7,3093.4,1e-08]
["bitfinex","ETHUSD",1767438745085,3.23247995,3093.6,3093.4,1e-08]
["bitfinex","ETHUSD",1767438752055,3.23206205,3094.0,3093.4,2.31838432]
["bitfinex","ETHUSD",1767438752391,6.4641241,3094.0,3093.4,2.31838432]
["bitfinex","ETHUSD",1767438752568,2.49026809,3093.9,3093.4,1e-08]
["bitfinex","ETHUSD",1767438753288,6.46454198,3093.8,3093.4,1e-08]
["bitfinex","ETHUSD",1767438753589,8.95481007,3093.8,3093.4,1e-08]
["bitfinex","ETHUSD",1767438754862,2.49026809,3093.7,3093.4,1e-08]
["bitfinex","ETHUSD",1767438755064,0.89548101,3093.6,3093.4,1e-08]
["bitfinex","ETHUSD",1767438755472,3.23258445,3093.5,3093.4,1e-08]
["bitfinex","ETHUSD",1767438756765,3.23258445,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767438757711,6.4651689,3093.5,3093.0,3.16411544]
["bitfinex","ETHUSD",1767438760201,6.4651689,3093.5,3093.0,3.16611544]
["bitfinex","ETHUSD",1767438760503,7.4502607,3093.5,3093.0,3.16611544]
["bitfinex","ETHUSD",1767438761065,7.4502607,3093.5,3093.0,0.85]
["bitfinex","ETHUSD",1767438762886,9.74756826,3093.5,3093.0,0.85]
["bitfinex","ETHUSD",1767438768205,2.29730756,3093.4,3093.0,0.85]
["bitfinex","ETHUSD",1767438770675,3.23279345,3093.3,3093.0,0.85]
["bitfinex","ETHUSD",1767438772288,2.29730756,3093.3,3093.0,0.85]
["bitfinex","ETHUSD",1767438772708,2.29730756,3093.3,3092.7,2.2602601]
["bitfinex","ETHUSD",1767438772912,6.46537908,3093.4,3092.7,2.2602601]
["bitfinex","ETHUSD",1767438774224,8.76268664,3093.4,3092.7,2.2602601]
["bitfinex","ETHUSD",1767438774514,10.06081611,3093.4,3092.7,2.2602601]
["bitfinex","ETHUSD",1767438776929,2.29730756,3093.3,3092.7,2.2602601]
["bitfinex","ETHUSD",1767438778512,6.46579592,3093.2,3092.7,2.2602601]
["bitfinex","ETHUSD",1767438780416,3.23289796,3093.2,3092.7,2.2602601]
["bitfinex","ETHUSD",1767438780616,6.4651689,3093.5,3092.7,2.2602601]
["bitfinex","ETHUSD",1767438780819,0.96109953,3093.4,3092.7,2.2602601]
["bitfinex","ETHUSD",1767438781015,3.23258445,3093.5,3092.8,2.43582789]
["bitfinex","ETHUSD",1767438781368,6.4651689,3093.5,3092.8,2.43582789]
["bitfinex","ETHUSD",1767438781614,0.001,3093.6,3092.8,2.43582789]
["bitfinex","ETHUSD",1767438781615,3.23352644,3093.6,3092.8,2.43582789]
["bitfinex","ETHUSD",1767438782019,0.001,3093.6,3092.8,2.43582789]
["bitfinex","ETHUSD",1767438782720,0.001,3093.6,3093.0,2.43582789]
["bitfinex","ETHUSD",1767438782920,0.001,3093.6,3093.2,2.43582789]
["bitfinex","ETHUSD",1767438786207,0.001,3093.5,3093.2,2.43582789]
["bitfinex","ETHUSD",1767438792622,0.001,3093.6,3093.3,2.43582789]
["bitfinex","ETHUSD",1767438810681,0.001,3093.6,3093.3,2.43782789]
["bitfinex","ETHUSD",1767438816685,3.23210528,3094.0,3093.4,2.25663241]
["bitfinex","ETHUSD",1767438816890,3.23210528,3094.0,3093.5,2.25663241]
["bitfinex","ETHUSD",1767438818287,0.00080104,3094.1,3093.5,2.25663241]
["bitfinex","ETHUSD",1767438819687,0.001,3093.6,3093.5,2.25663241]
["bitfinex","ETHUSD",1767438822472,0.001,3093.6,3093.3,2.25863241]
["bitfinex","ETHUSD",1767438829586,0.001,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1767438831182,0.001,3093.6,3093.3,0.46698565]
["bitfinex","ETHUSD",1767438833502,0.001,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1767438840020,0.001,3093.6,3093.3,2.35351152]
["bitfinex","ETHUSD",1767438844291,0.001,3093.6,3093.4,2.35151152]
["bitfinex","ETHUSD",1767438854152,5.67147492,3094.1,3093.5,2.35151152]
["bitfinex","ETHUSD",1767438856480,0.00080104,3094.1,3093.5,2.91013792]
["bitfinex","ETHUSD",1767438856636,0.00080104,3094.1,3093.6,2.35151152]
["bitfinex","ETHUSD",1767438857336,0.00080104,3094.1,3093.7,2.35151152]
["bitfinex","ETHUSD",1767438858436,0.00080104,3094.1,3093.9,2.35151152]
["bitfinex","ETHUSD",1767438859944,0.00180104,3094.1,3093.9,2.35151152]
["bitfinex","ETHUSD",1767438864252,0.00180104,3094.1,3093.7,2.35151152]
["bitfinex","ETHUSD",1767438864415,0.00180104,3094.1,3093.7,2.99470662]
["bitfinex","ETHUSD",1767438872258,0.00180104,3094.1,3093.7,0.6431951]
["bitfinex","ETHUSD",1767438872464,2.25524895,3094.1,3093.7,0.6431951]
["bitfinex","ETHUSD",1767438875069,2.25524895,3094.1,3093.7,3.87553498]
["bitfinex","ETHUSD",1767438877552,0.00180104,3094.1,3093.7,6.23149881]
["bitfinex","ETHUSD",1767438877859,0.00180104,3094.1,3093.8,3.06391371]
["bitfinex","ETHUSD",1767438879962,0.00180104,3094.1,3093.9,2.35596383]
["bitfinex","ETHUSD",1767438886583,0.00180104,3094.1,3093.8,0.70794988]
["bitfinex","ETHUSD",1767438890605,0.00180104,3094.1,3093.7,2.35596383]
["bitfinex","ETHUSD",1767438895977,0.00180104,3094.1,3093.7,5.58832347]
["bitfinex","ETHUSD",1767438896192,0.00180104,3094.1,3093.8,2.35596383]
["bitfinex","ETHUSD",1767438898004,3.23237919,3094.5,3093.8,2.35596383]
["bitfinex","ETHUSD",1767438899212,3.23237919,3094.5,3093.9,2.35596383]
["bitfinex","ETHUSD",1767438902609,6.46394449,3094.5,3093.9,2.35596383]
["bitfinex","ETHUSD",1767438902810,2.29816156,3094.4,3093.7,3.23313401]
["bitfinex","ETHUSD",1767438903007,2.29816156,3094.4,3093.7,3.96470505]
["bitfinex","ETHUSD",1767438903310,6.46394449,3094.5,3093.8,2.35692992]
["bitfinex","ETHUSD",1767438904210,2.29897545,3094.5,3093.8,2.35692992]
["bitfinex","ETHUSD",1767438908415,3.23164426,3094.4,3093.8,5.58919798]
["bitfinex","ETHUSD",1767438908710,3.23164426,3094.4,3093.8,2.35692992]
["bitfinex","ETHUSD",1767438909518,3.23164426,3094.4,3093.8,5.58919235]
["bitfinex","ETHUSD",1767438909819,3.23164426,3094.4,3093.8,2.35692992]
["bitfinex","ETHUSD",1767438911184,3.23164426,3094.4,3093.8,2.35892992]
["bitfinex","ETHUSD",1767438914506,6.46328852,3094.4,3093.8,2.35892992]
["bitfinex","ETHUSD",1767438915233,3.23164426,3094.4,3093.8,2.35892992]
["bitfinex","ETHUSD",1767438916558,6.46328852,3094.4,3093.8,2.35892992]
["bitfinex","ETHUSD",1767438921038,3.23164426,3094.4,3093.8,2.35892992]
["bitfinex","ETHUSD",1767438921845,8.76145008,3094.4,3093.8,2.35892992]
["bitfinex","ETHUSD",1767438922011,8.76145008,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1767438923239,2.29816156,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1767438925127,3.23185314,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1767438925437,2.29816156,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767438927543,3.23206205,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1767438929246,2.29816156,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1767438931419,5.53031477,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1767438933328,6.40654309,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1767438934637,9.6386963,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1767438934838,6.40654309,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1767438935049,2.46268385,3093.9,3093.7,0.00080112]
["bitfinex","ETHUSD",1767438935251,0.98032186,3093.8,3093.7,0.00080112]
["bitfinex","ETHUSD",1767438937521,3.23227099,3093.8,3093.7,0.00080112]
["bitfinex","ETHUSD",1767438939750,6.46454198,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1767438939950,3.23227099,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1767438943452,6.46454198,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1767438943652,7.44488739,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1767438944060,7.44488739,3093.8,3093.4,1e-08]
["bitfinex","ETHUSD",1767438944253,9.90757124,3093.8,3093.4,1e-08]
["bitfinex","ETHUSD",1767438945540,2.46268385,3093.7,3093.4,1e-08]
["bitfinex","ETHUSD",1767438945871,4.2126164,3093.8,3093.4,1e-08]
["bitfinex","ETHUSD",1767438946057,0.74448146,3093.7,3093.4,1e-08]
["bitfinex","ETHUSD",1767438946857,3.9769609,3093.7,3093.4,1e-08]
["bitfinex","ETHUSD",1767438948737,0.74448146,3093.7,3093.4,1e-08]
["bitfinex","ETHUSD",1767438948935,3.23231938,3093.8,3093.4,1e-08]
["bitfinex","ETHUSD",1767438949162,3.23231938,3093.8,3093.4,2.32412315]
["bitfinex","ETHUSD",1767438949366,3.2321016,3094.0,3093.4,2.32412315]
["bitfinex","ETHUSD",1767438950151,0.00080112,3094.1,3093.4,2.32412315]
["bitfinex","ETHUSD",1767438950340,0.89352025,3094.1,3093.4,2.32412315]
["bitfinex","ETHUSD",1767438951774,3.23206205,3094.0,3093.4,2.32412315]
["bitfinex","ETHUSD",1767438952873,6.4641241,3094.0,3093.4,2.32412315]
["bitfinex","ETHUSD",1767438961471,3.23376772,3094.1,3093.5,2.33786433]
["bitfinex","ETHUSD",1767438961682,0.001,3094.0,3093.5,2.33786433]
["bitfinex","ETHUSD",1767438964084,0.001,3094.0,3093.6,2.33786433]
["bitfinex","ETHUSD",1767438968755,0.001,3094.0,3093.7,2.33786433]
["bitfinex","ETHUSD",1767438972197,0.001,3094.0,3093.7,3.2323646]
["bitfinex","ETHUSD",1767438972398,0.001,3094.0,3093.7,5.57022893]
["bitfinex","ETHUSD",1767438973166,0.001,3094.0,3093.8,2.33786433]
["bitfinex","ETHUSD",1767438975383,0.00180112,3094.1,3093.9,2.33786433]
["bitfinex","ETHUSD",1767438979314,0.00180112,3094.1,3093.5,2.89511948]
["bitfinex","ETHUSD",1767438981487,0.00180112,3094.1,3093.5,3.74311948]
["bitfinex","ETHUSD",1767438982505,6.4641241,3094.0,3093.5,1.40525515]
["bitfinex","ETHUSD",1767438983103,6.4641241,3094.0,3093.5,3.74311948]
["bitfinex","ETHUSD",1767438983308,6.4641241,3094.0,3093.5,3.18586433]
["bitfinex","ETHUSD",1767438984211,6.4641241,3094.0,3093.4,1e-08]
["bitfinex","ETHUSD",1767438984212,2.31418428,3093.9,3093.4,1e-08]
["bitfinex","ETHUSD",1767438984384,2.31418428,3093.7,3093.4,1e-08]
["bitfinex","ETHUSD",1767438984988,3.23227099,3093.8,3093.4,1e-08]
["bitfinex","ETHUSD",1767438985812,5.54645527,3093.8,3093.4,1e-08]
["bitfinex","ETHUSD",1767438986312,3.23227099,3093.8,3093.4,1e-08]
["bitfinex","ETHUSD",1767438986508,0.001,3094.0,3093.4,1e-08]
["bitfinex","ETHUSD",1767438991722,6.4651241,3094.0,3093.4,1e-08]
["bitfinex","ETHUSD",1767438992514,8.90577359,3094.0,3093.4,1e-08]
["bitfinex","ETHUSD",1767438992715,6.4651241,3094.0,3093.4,1e-08]
["bitfinex","ETHUSD",1767438993026,2.44064949,3093.9,3093.4,1e-08]
["bitfinex","ETHUSD",1767438993407,2.44064949,3093.8,3093.4,1e-08]
["bitfinex","ETHUSD",1767438994019,3.23237547,3093.7,3093.4,1e-08]
["bitfinex","ETHUSD",1767438996224,3.23227099,3093.8,3093.4,1e-08]
["bitfinex","ETHUSD",1767439001031,3.23216652,3093.9,3093.4,1e-08]
["bitfinex","ETHUSD",1767439002834,2.44064949,3093.8,3093.4,1e-08]
["bitfinex","ETHUSD",1767439006832,5.67301024,3093.8,3093.4,1e-08]
["bitfinex","ETHUSD",1767439007035,3.23236075,3093.8,3093.4,2.44453189]
["bitfinex","ETHUSD",1767439008242,3.23216652,3093.9,3093.4,2.44453189]
["bitfinex","ETHUSD",1767439008607,6.46433304,3093.9,3093.4,2.44453189]
["bitfinex","ETHUSD",1767439011541,2.44064949,3093.8,3093.4,1e-08]
["bitfinex","ETHUSD",1767439013142,3.23237547,3093.7,3093.4,1e-08]
["bitfinex","ETHUSD",1767439019543,2.44064949,3093.8,3093.4,1e-08]
["bitfinex","ETHUSD",1767439019544,3.23231412,3093.8,3093.4,1e-08]
["bitfinex","ETHUSD",1767439019715,4.12292588,3093.8,3093.4,1e-08]
["bitfinex","ETHUSD",1767439020743,5.67380351,3094.0,3093.4,1e-08]
["bitfinex","ETHUSD",1767439020744,3.23219901,3093.9,3093.4,1e-08]
["bitfinex","ETHUSD",1767439021845,3.23219901,3093.9,3093.4,2.35160224]
["bitfinex","ETHUSD",1767439025979,0.001,3094.0,3093.4,2.35160224]
["bitfinex","ETHUSD",1767439031392,2.40636475,3094.0,3093.4,2.35160224]
["bitfinex","ETHUSD",1767439031787,3.23216652,3093.9,3093.4,2.35160224]
["bitfinex","ETHUSD",1767439032186,6.46433304,3093.9,3093.4,2.35160224]
["bitfinex","ETHUSD",1767439032489,6.46433304,3093.9,3093.4,1e-08]
["bitfinex","ETHUSD",1767439035475,2.40536475,3093.8,3093.4,1e-08]
["bitfinex","ETHUSD",1767439036156,6.46475094,3093.7,3093.4,1e-08]
["bitfinex","ETHUSD",1767439037381,6.46475094,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767439041164,2.40536475,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1767439042865,3.23258445,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1767439043068,4.21663193,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1767439045989,0.98404748,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1767439047984,0.98404748,3093.5,3092.8,0.002]
["bitfinex","ETHUSD",1767439047985,2.40536475,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1767439048184,2.40536475,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767439048391,3.29245626,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767439048580,3.42182215,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767439050189,3.23300248,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1767439051486,6.65476262,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767439053192,6.65476262,3093.2,3092.8,2.2934115]
["bitfinex","ETHUSD",1767439053193,1.0164574,3093.2,3092.8,2.2934115]
["bitfinex","ETHUSD",1767439053394,0.12936589,3093.2,3092.8,2.2934115]
["bitfinex","ETHUSD",1767439057583,3.36229112,3093.2,3092.8,2.2934115]
["bitfinex","ETHUSD",1767439057787,3.36229112,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767439060199,9.06596033,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767439060388,8.93659444,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767439060697,0.65546049,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1767439062004,3.88855506,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1767439063907,6.35929904,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1767439064714,6.22992813,3093.1,3092.7,0.002]
["bitfinex","ETHUSD",1767439065397,0.1293751,3093.0,3092.7,0.002]
["bitfinex","ETHUSD",1767439066810,3.36250122,3093.0,3092.7,0.002]
["bitfinex","ETHUSD",1767439070509,3.23391762,3093.2,3092.7,2.2934115]
["bitfinex","ETHUSD",1767439070510,3.23394728,3093.2,3092.7,2.2934115]
["bitfinex","ETHUSD",1767439070715,2.47074398,3093.0,3092.6,0.00280088]
["bitfinex","ETHUSD",1767439073523,0.12937342,3093.1,3092.6,0.00280088]
["bitfinex","ETHUSD",1767439073899,5.70468396,3093.2,3092.6,0.00280088]
["bitfinex","ETHUSD",1767439075323,2.47074398,3093.1,3092.6,0.00280088]
["bitfinex","ETHUSD",1767439075691,0.001,3093.2,3092.7,2.2914115]
["bitfinex","ETHUSD",1767439076215,0.001,3093.2,3092.8,2.2914115]
["bitfinex","ETHUSD",1767439077394,0.001,3093.2,3092.9,2.2914115]
["bitfinex","ETHUSD",1767439080543,0.001,3093.2,3093.1,2.26480459]
["bitfinex","ETHUSD",1767439080830,0.001,3093.7,3093.2,2.26480459]
["bitfinex","ETHUSD",1767439081335,0.001,3093.7,3093.3,2.26480459]
["bitfinex","ETHUSD",1767439082317,0.001,3094.0,3093.6,2.26480459]
["bitfinex","ETHUSD",1767439082825,0.001,3094.0,3093.7,2.26480459]
["bitfinex","ETHUSD",1767439085838,0.00180112,3094.1,3093.8,2.26480459]
["bitfinex","ETHUSD",1767439087414,5.51149154,3094.5,3093.8,2.26480459]
["bitfinex","ETHUSD",1767439087618,5.51149154,3094.5,3093.9,2.26480459]
["bitfinex","ETHUSD",1767439089241,8.74307632,3094.5,3093.9,2.26480459]
["bitfinex","ETHUSD",1767439089628,9.3043771,3094.5,3093.9,2.26480459]
["bitfinex","ETHUSD",1767439091748,9.3043771,3094.5,3093.7,3.11360579]
["bitfinex","ETHUSD",1767439091943,8.74307632,3094.5,3093.7,3.11360579]
["bitfinex","ETHUSD",1767439092739,8.74307632,3094.5,3093.7,0.0008012]
["bitfinex","ETHUSD",1767439092740,2.27909287,3094.1,3093.7,0.0008012]
["bitfinex","ETHUSD",1767439094631,3.23206205,3094.0,3093.7,0.0008012]
["bitfinex","ETHUSD",1767439096797,5.51115492,3094.0,3093.7,0.0008012]
["bitfinex","ETHUSD",1767439096930,2.27909287,3093.9,3093.7,0.0008012]
["bitfinex","ETHUSD",1767439098154,2.27909287,3093.9,3093.1,4.0809448]
["bitfinex","ETHUSD",1767439098350,2.27909287,3093.9,3093.1,0.848]
["bitfinex","ETHUSD",1767439098958,2.27909287,3093.7,3093.1,0.848]
["bitfinex","ETHUSD",1767439099461,2.27909287,3093.7,3093.1,4.0810016]
["bitfinex","ETHUSD",1767439099759,2.27909287,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1767439099965,3.15344779,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1767439101274,6.38582326,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1767439102554,3.15344779,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1767439103292,3.23220259,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1767439103460,3.78318901,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1767439105761,0.55111549,3094.0,3093.6,2.26680459]
["bitfinex","ETHUSD",1767439105960,3.78318128,3094.0,3093.6,2.26680459]
["bitfinex","ETHUSD",1767439106493,0.0018012,3094.1,3093.6,2.26680459]
["bitfinex","ETHUSD",1767439106692,3.23376593,3094.1,3093.6,2.26680459]
["bitfinex","ETHUSD",1767439108293,0.0018012,3094.1,3093.6,2.26680459]
["bitfinex","ETHUSD",1767439111504,2.43488531,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1767439112795,3.23206205,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1767439114302,6.4641241,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1767439114902,2.43308411,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1767439116166,4.12196299,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1767439118099,0.0018012,3094.1,3093.6,2.45105339]
["bitfinex","ETHUSD",1767439118399,0.001,3093.9,3093.6,2.45105339]
["bitfinex","ETHUSD",1767439125914,0.001,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1767439132013,0.001,3093.9,3093.6,2.45105339]
["bitfinex","ETHUSD",1767439141871,0.001,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1767439143233,2.42182796,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1767439146054,5.65404539,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1767439152068,2.42082796,3093.8,3093.5,1e-08]
["bitfinex","ETHUSD",1767439152763,2.42082796,3093.6,3093.5,1e-08]
["bitfinex","ETHUSD",1767439153263,3.23237547,3093.7,3093.5,1e-08]
["bitfinex","ETHUSD",1767439160451,5.6531392,3093.8,3093.5,1e-08]
["bitfinex","ETHUSD",1767439163156,2.42082796,3093.7,3093.5,1e-08]
["bitfinex","ETHUSD",1767439163691,3.23231124,3093.8,3093.5,1e-08]
["bitfinex","ETHUSD",1767439164298,3.23231124,3093.8,3093.0,3.23306367]
["bitfinex","ETHUSD",1767439164299,2.42082796,3093.7,3093.1,0.848]
["bitfinex","ETHUSD",1767439165168,5.65325386,3093.7,3093.1,0.848]
["bitfinex","ETHUSD",1767439166189,5.65325386,3093.7,3093.1,3.13543812]
["bitfinex","ETHUSD",1767439167785,8.88567976,3093.7,3093.1,2.28743812]
["bitfinex","ETHUSD",1767439168091,3.40714694,3093.6,3093.1,0.848]
["bitfinex","ETHUSD",1767439168283,2.42082796,3093.5,3093.1,0.848]
["bitfinex","ETHUSD",1767439168894,0.98631898,3093.6,3093.1,0.848]
["bitfinex","ETHUSD",1767439169080,3.23258445,3093.5,3093.1,0.848]
["bitfinex","ETHUSD",1767439170398,2.49110309,3093.4,3093.1,0.848]
["bitfinex","ETHUSD",1767439171962,3.23258445,3093.5,3093.1,0.848]
["bitfinex","ETHUSD",1767439176591,4.5005655,3093.5,3093.1,0.848]
["bitfinex","ETHUSD",1767439177892,3.23258445,3093.5,3093.1,0.848]
["bitfinex","ETHUSD",1767439179292,3.23258445,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1767439179293,2.49110309,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1767439180386,3.23268895,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1767439181094,6.4653779,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1767439184504,2.49110309,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1767439184708,0.8956481,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1767439184905,0.8956481,3093.2,3092.6,2.3586659]
["bitfinex","ETHUSD",1767439185277,3.38675119,3093.2,3092.6,0.00280088]
["bitfinex","ETHUSD",1767439185483,2.49110309,3093.1,3092.6,0.00280088]
["bitfinex","ETHUSD",1767439187682,3.23310701,3093.0,3092.6,0.00280088]
["bitfinex","ETHUSD",1767439187882,0.89572693,3092.9,3092.6,0.00280088]
["bitfinex","ETHUSD",1767439189914,3.23331608,3092.8,3092.6,0.00280088]
["bitfinex","ETHUSD",1767439192185,0.89572693,3092.9,3092.6,0.00280088]
["bitfinex","ETHUSD",1767439192186,4.12898558,3092.9,3092.6,0.00280088]
["bitfinex","ETHUSD",1767439194387,6.46629297,3093.0,3092.6,0.00280088]
["bitfinex","ETHUSD",1767439194616,3.23310701,3093.0,3092.6,0.00280088]
["bitfinex","ETHUSD",1767439195321,3.23310701,3093.0,3092.4,2.3126659]
["bitfinex","ETHUSD",1767439195500,3.23390789,3093.0,3092.4,2.3126659]
["bitfinex","ETHUSD",1767439197117,3.23390789,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767439197306,4.30407535,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767439197616,4.30507535,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767439199120,10.0293644,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767439200491,2.32643655,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1767439201098,5.55972535,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1767439201320,2.32643655,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1767439201959,3.2332888,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1767439203522,4.30512452,3093.0,3092.5,2.33625049]
["bitfinex","ETHUSD",1767439203714,1.07196834,3093.0,3092.5,2.33625049]
["bitfinex","ETHUSD",1767439203913,0.00180088,3093.0,3092.5,2.36858678]
["bitfinex","ETHUSD",1767439204824,0.00180088,3093.0,3092.6,2.33425049]
["bitfinex","ETHUSD",1767439208330,0.00180088,3093.0,3092.7,2.33425049]
["bitfinex","ETHUSD",1767439209827,0.00180088,3093.0,3092.8,2.33425049]
["bitfinex","ETHUSD",1767439213938,0.00180088,3093.0,3092.6,2.33425049]
["bitfinex","ETHUSD",1767439214318,0.00180088,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767439217842,0.00180088,3093.0,3092.5,2.33625049]
["bitfinex","ETHUSD",1767439218045,0.00180088,3093.0,3092.5,3.21702872]
["bitfinex","ETHUSD",1767439222957,0.00180088,3093.0,3092.5,6.45065405]
["bitfinex","ETHUSD",1767439224724,2.32823743,3093.0,3092.5,4.11640356]
["bitfinex","ETHUSD",1767439225133,2.32823743,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767439227555,0.00180088,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767439228847,0.00180088,3093.0,3092.5,2.33625049]
["bitfinex","ETHUSD",1767439230157,0.00180088,3093.0,3092.6,5.55510485]
["bitfinex","ETHUSD",1767439230655,0.00180088,3093.0,3092.7,2.32157967]
["bitfinex","ETHUSD",1767439231939,0.00180088,3093.0,3092.8,2.32157967]
["bitfinex","ETHUSD",1767439239236,0.00180088,3093.0,3092.8,5.55488854]
["bitfinex","ETHUSD",1767439240256,0.00180088,3093.0,3092.8,2.32157967]
["bitfinex","ETHUSD",1767439241367,3.23271946,3093.4,3092.8,2.32157967]
["bitfinex","ETHUSD",1767439241669,3.23271946,3093.4,3092.8,5.55488774]
["bitfinex","ETHUSD",1767439241863,5.63057418,3093.5,3092.8,5.55488774]
["bitfinex","ETHUSD",1767439242163,0.001,3093.0,3092.9,2.32157967]
["bitfinex","ETHUSD",1767439242370,0.001,3093.0,3092.9,5.55479121]
["bitfinex","ETHUSD",1767439244477,3.24595872,3093.7,3092.9,5.55479121]
["bitfinex","ETHUSD",1767439244663,6.47834876,3093.7,3093.0,2.32157967]
["bitfinex","ETHUSD",1767439244859,2.39795872,3093.7,3093.0,2.32157967]
["bitfinex","ETHUSD",1767439245174,2.39795872,3093.7,3093.1,2.32157967]
["bitfinex","ETHUSD",1767439246571,2.39795872,3093.7,3093.1,5.55449705]
["bitfinex","ETHUSD",1767439246872,0.001,3093.8,3093.2,2.32157967]
["bitfinex","ETHUSD",1767439249165,0.001,3093.8,3093.3,5.55437312]
["bitfinex","ETHUSD",1767439250249,0.00081389,3094.5,3093.3,5.55437312]
["bitfinex","ETHUSD",1767439250250,0.001,3094.9,3093.4,0.25952256]
["bitfinex","ETHUSD",1767439250473,2.39795872,3095.2,3094.3,0.00080096]
["bitfinex","ETHUSD",1767439250859,2.39795872,3094.6,3093.9,2.32157967]
["bitfinex","ETHUSD",1767439251377,2.39795872,3094.6,3094.0,6.4641241]
["bitfinex","ETHUSD",1767439251552,0.00080096,3094.7,3094.2,2.32157967]
["bitfinex","ETHUSD",1767439253277,2.39795872,3094.6,3093.9,3.23208304]
["bitfinex","ETHUSD",1767439254530,2.39795872,3094.6,3093.7,8.78711888]
["bitfinex","ETHUSD",1767439257275,2.39795872,3094.6,3093.8,2.32157967]
["bitfinex","ETHUSD",1767439259084,2.39895872,3094.6,3093.9,3.23216652]
["bitfinex","ETHUSD",1767439259694,2.39895872,3094.6,3094.0,2.32157967]
["bitfinex","ETHUSD",1767439260981,0.001,3094.6,3094.0,2.32157967]
["bitfinex","ETHUSD",1767439261172,0.001,3094.6,3094.1,5.66110887]
["bitfinex","ETHUSD",1767439263296,0.848,3094.5,3094.1,5.66110887]
["bitfinex","ETHUSD",1767439263595,0.00080096,3094.7,3094.2,2.42915128]
["bitfinex","ETHUSD",1767439264291,2.39441756,3094.7,3094.5,0.01988554]
["bitfinex","ETHUSD",1767439265982,0.00080096,3094.7,3094.5,0.01988554]
["bitfinex","ETHUSD",1767439266201,3.23194821,3095.1,3094.5,6.00568834]
["bitfinex","ETHUSD",1767439266202,0.001,3095.1,3094.5,6.00568834]
["bitfinex","ETHUSD",1767439266502,2.3946166,3095.1,3094.5,6.80807688]
["bitfinex","ETHUSD",1767439266676,0.001,3095.1,3094.6,2.42915128]
["bitfinex","ETHUSD",1767439267475,0.00080096,3095.3,3094.7,2.42915128]
["bitfinex","ETHUSD",1767439267675,0.00080096,3095.3,3094.8,0.24291513]
["bitfinex","ETHUSD",1767439267888,2.39441756,3095.3,3094.7,2.42915128]
["bitfinex","ETHUSD",1767439268286,2.39441756,3095.3,3094.7,5.66047302]
["bitfinex","ETHUSD",1767439269179,0.00080096,3095.3,3094.8,2.42915128]
["bitfinex","ETHUSD",1767439270393,0.00080096,3095.7,3095.2,2.42915128]
["bitfinex","ETHUSD",1767439270598,0.00080096,3095.7,3095.2,2.67206641]
["bitfinex","ETHUSD",1767439270797,2.39441756,3095.7,3095.0,2.42915128]
["bitfinex","ETHUSD",1767439271301,2.3936166,3095.6,3095.0,2.42915128]
["bitfinex","ETHUSD",1767439271505,2.3936166,3095.6,3094.9,0.00080104]
["bitfinex","ETHUSD",1767439272079,2.3936166,3095.2,3094.5,0.01988554]
["bitfinex","ETHUSD",1767439272302,2.3936166,3095.0,3094.5,0.01988554]
["bitfinex","ETHUSD",1767439272511,2.3936166,3095.2,3094.5,5.6804977]
["bitfinex","ETHUSD",1767439272805,2.95613048,3095.2,3094.5,5.6804977]
["bitfinex","ETHUSD",1767439273177,2.95613048,3095.2,3094.5,2.44903682]
["bitfinex","ETHUSD",1767439273377,2.95613048,3095.2,3094.5,5.68056732]
["bitfinex","ETHUSD",1767439274605,3.23152222,3095.3,3094.6,2.46146563]
["bitfinex","ETHUSD",1767439274606,0.00080104,3095.3,3094.6,2.46146563]
["bitfinex","ETHUSD",1767439275002,0.001,3095.2,3094.6,2.46146563]
["bitfinex","ETHUSD",1767439277037,0.001,3095.2,3094.8,2.42915128]
["bitfinex","ETHUSD",1767439278813,2.3936166,3095.6,3094.8,2.42915128]
["bitfinex","ETHUSD",1767439278990,0.00080096,3095.7,3095.1,3.23091337]
["bitfinex","ETHUSD",1767439279194,0.00080096,3095.7,3095.1,5.66006465]
["bitfinex","ETHUSD",1767439279514,2.39441756,3095.7,3095.1,5.66006465]
["bitfinex","ETHUSD",1767439279684,2.39441756,3095.7,3095.0,3.23098266]
["bitfinex","ETHUSD",1767439281215,2.3936166,3095.6,3095.0,3.23098266]
["bitfinex","ETHUSD",1767439281411,2.3936166,3095.6,3094.9,2.4299524]
["bitfinex","ETHUSD",1767439281412,2.95609049,3095.6,3094.9,0.00080112]
["bitfinex","ETHUSD",1767439281791,2.95609049,3095.6,3094.9,3.2319206]
["bitfinex","ETHUSD",1767439282820,2.3936166,3095.5,3094.9,0.00080112]
["bitfinex","ETHUSD",1767439291824,2.3936166,3095.5,3094.9,2.35485353]
["bitfinex","ETHUSD",1767439292224,2.3936166,3095.5,3095.0,3.23101777]
["bitfinex","ETHUSD",1767439294326,0.00180096,3095.7,3095.1,2.35205241]
["bitfinex","ETHUSD",1767439295412,2.28327973,3095.7,3095.1,2.35205241]
["bitfinex","ETHUSD",1767439297695,0.00180096,3095.7,3095.2,3.23080899]
["bitfinex","ETHUSD",1767439299732,0.00180096,3095.7,3095.2,8.81367039]
["bitfinex","ETHUSD",1767439299920,0.00180096,3095.7,3095.3,3.23341945]
["bitfinex","ETHUSD",1767439300121,0.00180096,3095.7,3095.4,2.35205241]
["bitfinex","ETHUSD",1767439301899,0.00180096,3095.7,3095.4,5.58259539]
["bitfinex","ETHUSD",1767439308635,0.001,3095.9,3095.4,5.58259539]
["bitfinex","ETHUSD",1767439309443,0.001,3095.7,3095.4,5.58259539]
["bitfinex","ETHUSD",1767439309619,0.001,3095.7,3095.6,2.35205241]
["bitfinex","ETHUSD",1767439309815,0.001,3095.7,3095.5,0.96954371]
["bitfinex","ETHUSD",1767439310028,0.001,3095.7,3095.4,3.23054298]
["bitfinex","ETHUSD",1767439311231,0.001,3095.7,3095.3,0.00080104]
["bitfinex","ETHUSD",1767439314847,2.28247877,3095.7,3095.3,0.00080104]
["bitfinex","ETHUSD",1767439317421,2.28247877,3095.7,3095.0,6.46400556]
["bitfinex","ETHUSD",1767439317634,2.28327981,3095.7,3095.0,6.46400556]
["bitfinex","ETHUSD",1767439317834,2.28327981,3095.7,3095.1,0.73138067]
["bitfinex","ETHUSD",1767439321058,2.28327981,3095.7,3095.2,3.23080899]
["bitfinex","ETHUSD",1767439322442,2.28327981,3095.7,3095.2,6.46161798]
["bitfinex","ETHUSD",1767439322832,1e-08,3095.7,3095.2,6.46161798]
["bitfinex","ETHUSD",1767439323037,1e-08,3095.7,3095.3,2.31061554]
["bitfinex","ETHUSD",1767439323347,1e-08,3095.7,3095.6,2.31061554]
["bitfinex","ETHUSD",1767439323919,1e-08,3095.7,3095.5,3.23049588]
["bitfinex","ETHUSD",1767439324641,1e-08,3095.7,3095.4,6.41840237]
["bitfinex","ETHUSD",1767439324836,1e-08,3095.7,3095.4,3.18783889]
["bitfinex","ETHUSD",1767439325038,2.32763205,3095.7,3095.3,3.23065991]
["bitfinex","ETHUSD",1767439325243,2.32763205,3095.7,3095.1,3.96426566]
["bitfinex","ETHUSD",1767439325244,2.32863205,3095.7,3095.2,3.23076398]
["bitfinex","ETHUSD",1767439326931,0.00100001,3095.7,3095.2,3.23076398]
["bitfinex","ETHUSD",1767439334052,0.00100001,3095.7,3095.3,2.31061554]
["bitfinex","ETHUSD",1767439334855,0.00100001,3095.7,3095.2,3.23076398]
["bitfinex","ETHUSD",1767439335028,0.00100001,3095.7,3095.2,4.18153929]
["bitfinex","ETHUSD",1767439336363,0.00100001,3095.7,3095.1,5.54349874]
["bitfinex","ETHUSD",1767439336563,2.32863205,3095.7,3095.1,2.31261554]
["bitfinex","ETHUSD",1767439338139,2.32863205,3095.7,3095.1,0.002]
["bitfinex","ETHUSD",1767439338749,5.55802356,3095.6,3095.1,0.002]
["bitfinex","ETHUSD",1767439339049,8.78841508,3095.6,3095.1,0.002]
["bitfinex","ETHUSD",1767439339652,2.32763204,3095.5,3095.1,0.002]
["bitfinex","ETHUSD",1767439342956,5.55814164,3095.5,3095.1,0.002]
["bitfinex","ETHUSD",1767439343557,2.32763204,3095.5,3095.1,0.002]
["bitfinex","ETHUSD",1767439345160,3.23043605,3095.6,3095.1,0.002]
["bitfinex","ETHUSD",1767439346458,2.32763204,3095.6,3095.1,0.002]
["bitfinex","ETHUSD",1767439349753,0.00100001,3095.7,3095.1,2.33875202]
["bitfinex","ETHUSD",1767439351469,0.00100001,3095.7,3095.1,5.56962657]
["bitfinex","ETHUSD",1767439351649,0.00100001,3095.7,3095.2,2.4121937]
["bitfinex","ETHUSD",1767439356065,0.00100001,3095.7,3095.2,5.6429828]
["bitfinex","ETHUSD",1767439357086,0.00100001,3095.7,3095.2,2.4121937]
["bitfinex","ETHUSD",1767439362866,0.00100001,3095.7,3095.1,3.23290379]
["bitfinex","ETHUSD",1767439363376,0.00100001,3095.7,3095.1,2.4141937]
["bitfinex","ETHUSD",1767439374793,0.00100001,3095.7,3095.1,5.64508901]
["bitfinex","ETHUSD",1767439375991,0.00100001,3095.7,3095.1,2.4141937]
["bitfinex","ETHUSD",1767439383067,0.00100001,3095.7,3095.1,5.64510168]
["bitfinex","ETHUSD",1767439383897,0.00100001,3095.7,3095.1,2.4141937]
["bitfinex","ETHUSD",1767439388003,3.45653388,3095.7,3095.1,0.002]
["bitfinex","ETHUSD",1767439388203,2.49659437,3095.6,3095.1,0.002]
["bitfinex","ETHUSD",1767439390804,3.23049588,3095.5,3095.1,0.002]
["bitfinex","ETHUSD",1767439391185,2.49659437,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1767439391390,2.49659437,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767439392583,3.23042788,3095.6,3095.0,2.49001945]
["bitfinex","ETHUSD",1767439392784,4.05719441,3095.6,3095.0,2.49001945]
["bitfinex","ETHUSD",1767439399018,0.00100001,3095.7,3095.1,3.23091337]
["bitfinex","ETHUSD",1767439399213,0.001,3095.9,3095.7,2.48801945]
["bitfinex","ETHUSD",1767439402804,0.001,3095.9,3095.5,2.48801945]
["bitfinex","ETHUSD",1767439403004,0.001,3095.9,3095.5,3.05995396]
["bitfinex","ETHUSD",1767439405721,0.001,3095.9,3095.7,2.48801945]
["bitfinex","ETHUSD",1767439408099,0.001,3095.9,3095.7,5.7182496]
["bitfinex","ETHUSD",1767439408824,0.001,3095.9,3095.8,2.48801945]
["bitfinex","ETHUSD",1767439410001,0.00180104,3096.3,3095.9,2.4253022]
["bitfinex","ETHUSD",1767439411214,0.00180104,3096.3,3096.0,2.4253022]
["bitfinex","ETHUSD",1767439413133,0.00180104,3096.3,3095.9,3.31386488]
["bitfinex","ETHUSD",1767439413438,2.39469746,3096.2,3095.5,0.57193451]
["bitfinex","ETHUSD",1767439413747,2.39469746,3096.2,3095.6,3.23034694]
["bitfinex","ETHUSD",1767439414449,2.39469746,3096.2,3095.6,5.65564914]
["bitfinex","ETHUSD",1767439414918,2.39469746,3096.2,3095.6,3.23034694]
["bitfinex","ETHUSD",1767439415729,2.39469746,3096.2,3095.5,3.23049588]
["bitfinex","ETHUSD",1767439416038,2.39469746,3096.2,3095.6,0.890638]
["bitfinex","ETHUSD",1767439417807,2.39469746,3096.2,3095.6,4.12095246]
["bitfinex","ETHUSD",1767439420117,2.39469746,3096.2,3095.6,6.54625466]
["bitfinex","ETHUSD",1767439420311,2.39469746,3096.2,3095.6,9.77664618]
["bitfinex","ETHUSD",1767439420936,0.00180104,3096.3,3095.6,9.77664618]
["bitfinex","ETHUSD",1767439421141,0.00180104,3096.3,3095.7,3.40296682]
["bitfinex","ETHUSD",1767439421738,0.00180104,3096.3,3095.8,2.4253022]
["bitfinex","ETHUSD",1767439421938,0.00180104,3096.3,3095.8,5.65544287]
["bitfinex","ETHUSD",1767439423712,0.00180104,3096.3,3095.9,2.4253022]
["bitfinex","ETHUSD",1767439425647,0.00180104,3096.3,3095.9,5.65534523]
["bitfinex","ETHUSD",1767439426337,0.00180104,3096.3,3095.9,6.6416713]
["bitfinex","ETHUSD",1767439431341,0.00180104,3096.3,3095.8,3.23014105]
["bitfinex","ETHUSD",1767439431549,0.00180104,3096.3,3095.7,3.23028717]
["bitfinex","ETHUSD",1767439431917,0.00180104,3096.3,3095.7,5.65558937]
["bitfinex","ETHUSD",1767439432846,0.00180104,3096.3,3095.8,2.4253022]
["bitfinex","ETHUSD",1767439435449,0.00180104,3096.3,3095.8,5.65539609]
["bitfinex","ETHUSD",1767439435824,0.00180104,3096.3,3095.9,2.4253022]
["bitfinex","ETHUSD",1767439436015,0.00180104,3096.3,3095.8,3.23009389]
["bitfinex","ETHUSD",1767439437822,0.00180104,3096.3,3095.8,2.4253022]
["bitfinex","ETHUSD",1767439443457,2.31340709,3096.3,3095.6,2.33403338]
["bitfinex","ETHUSD",1767439443666,2.31340709,3096.3,3095.6,0.002]
["bitfinex","ETHUSD",1767439443871,2.31160605,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1767439446646,3.22978421,3096.2,3095.5,2.33403338]
["bitfinex","ETHUSD",1767439447449,3.22978421,3096.2,3095.5,5.56447351]
["bitfinex","ETHUSD",1767439450065,2.31160605,3096.2,3095.5,5.56447351]
["bitfinex","ETHUSD",1767439450268,2.31160605,3096.2,3095.5,0.002]
["bitfinex","ETHUSD",1767439450568,2.31160605,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1767439451468,2.31160605,3096.1,3095.3,0.00080112]
["bitfinex","ETHUSD",1767439451980,2.31160605,3096.0,3095.3,0.00080112]
["bitfinex","ETHUSD",1767439452199,3.22995309,3096.1,3095.3,2.3328345]
["bitfinex","ETHUSD",1767439452349,5.54155914,3096.1,3095.3,2.3328345]
["bitfinex","ETHUSD",1767439452677,6.52788681,3096.1,3095.3,2.3328345]
["bitfinex","ETHUSD",1767439453046,6.52780746,3096.1,3095.3,2.3328345]
["bitfinex","ETHUSD",1767439453244,3.29793372,3096.1,3095.3,2.3328345]
["bitfinex","ETHUSD",1767439454284,3.29793372,3096.1,3095.4,3.23060024]
["bitfinex","ETHUSD",1767439454490,6.52782658,3096.1,3095.5,2.33203338]
["bitfinex","ETHUSD",1767439454643,0.76180819,3096.0,3095.5,2.33203338]
["bitfinex","ETHUSD",1767439455193,3.2298047,3096.2,3095.5,2.33203338]
["bitfinex","ETHUSD",1767439456481,3.2298047,3096.2,3095.6,2.33203338]
["bitfinex","ETHUSD",1767439458006,0.001,3096.1,3095.6,2.33203338]
["bitfinex","ETHUSD",1767439459807,2.31260605,3096.1,3095.4,3.23056389]
["bitfinex","ETHUSD",1767439460485,2.31260605,3096.1,3095.4,5.56259727]
["bitfinex","ETHUSD",1767439461100,4.10719707,3096.0,3095.4,5.56259727]
["bitfinex","ETHUSD",1767439462098,4.10719707,3096.0,3095.0,0.849]
["bitfinex","ETHUSD",1767439462099,5.04439024,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767439462296,2.31160605,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767439463397,2.31160605,3095.5,3094.9,0.00280112]
["bitfinex","ETHUSD",1767439463606,2.81604507,3095.4,3094.9,0.00280112]
["bitfinex","ETHUSD",1767439464339,3.23070461,3095.3,3094.9,0.00280112]
["bitfinex","ETHUSD",1767439466436,5.54231066,3095.3,3094.9,0.00280112]
["bitfinex","ETHUSD",1767439466743,2.31160605,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1767439467744,2.31160605,3095.2,3094.5,3.233523]
["bitfinex","ETHUSD",1767439467946,2.31160605,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1767439468146,6.47030224,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1767439468323,4.15869619,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1767439468913,6.47030224,3095.2,3094.5,2.33403338]
["bitfinex","ETHUSD",1767439471049,9.70117289,3095.2,3094.5,2.33403338]
["bitfinex","ETHUSD",1767439472218,2.28638719,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1767439472427,3.25658459,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1767439473033,3.25658459,3095.1,3094.4,2.39012538]
["bitfinex","ETHUSD",1767439473925,2.28638719,3095.0,3094.4,2.39012538]
["bitfinex","ETHUSD",1767439474536,3.23112216,3094.9,3094.4,2.39012538]
["bitfinex","ETHUSD",1767439474735,3.87989283,3094.9,3094.4,2.39012538]
["bitfinex","ETHUSD",1767439475948,3.87989283,3094.9,3094.3,0.00280104]
["bitfinex","ETHUSD",1767439476450,3.87989283,3094.9,3094.3,2.44805916]
["bitfinex","ETHUSD",1767439477343,3.87989283,3094.9,3094.4,2.44525812]
["bitfinex","ETHUSD",1767439477544,0.64877067,3094.9,3094.4,2.44525812]
["bitfinex","ETHUSD",1767439477730,3.23095053,3095.1,3094.4,2.44525812]
["bitfinex","ETHUSD",1767439478925,3.23153239,3095.3,3094.6,2.44525812]
["bitfinex","ETHUSD",1767439481145,3.23153239,3095.3,3094.7,2.44525812]
["bitfinex","ETHUSD",1767439484153,3.23253239,3095.3,3094.7,2.44525812]
["bitfinex","ETHUSD",1767439493359,0.00180112,3095.3,3094.7,2.44525812]
["bitfinex","ETHUSD",1767439501464,0.00180112,3095.3,3094.8,2.42920861]
["bitfinex","ETHUSD",1767439505265,2.39894787,3095.2,3094.7,3.79896995]
["bitfinex","ETHUSD",1767439506384,3.2325211,3095.3,3094.8,2.42920861]
["bitfinex","ETHUSD",1767439508081,2.39894787,3095.2,3094.5,5.66070431]
["bitfinex","ETHUSD",1767439508279,2.39894787,3095.1,3094.3,0.00280104]
["bitfinex","ETHUSD",1767439508580,3.23084751,3095.2,3094.3,2.43200965]
["bitfinex","ETHUSD",1767439510178,3.23250573,3095.3,3094.5,2.42920861]
["bitfinex","ETHUSD",1767439510347,0.001,3095.2,3094.5,2.42920861]
["bitfinex","ETHUSD",1767439510550,0.001,3095.2,3094.6,2.42920861]
["bitfinex","ETHUSD",1767439515590,0.001,3095.2,3094.7,2.42920861]
["bitfinex","ETHUSD",1767439516970,0.001,3095.2,3094.7,5.6605335]
["bitfinex","ETHUSD",1767439522990,0.001,3095.2,3094.8,2.42920861]
["bitfinex","ETHUSD",1767439524067,0.001,3095.2,3094.9,2.42920861]
["bitfinex","ETHUSD",1767439533392,0.001,3095.2,3094.9,5.66032962]
["bitfinex","ETHUSD",1767439535703,0.001,3095.2,3094.9,2.42920861]
["bitfinex","ETHUSD",1767439537109,0.001,3095.2,3094.9,5.66032399]
["bitfinex","ETHUSD",1767439538705,0.001,3095.2,3094.9,2.42920861]
["bitfinex","ETHUSD",1767439544708,0.001,3095.2,3094.8,3.23121139]
["bitfinex","ETHUSD",1767439551990,0.001,3095.2,3094.8,5.66571106]
["bitfinex","ETHUSD",1767439553904,0.001,3095.2,3094.9,2.43449967]
["bitfinex","ETHUSD",1767439561826,0.001,3095.2,3094.9,5.66561999]
["bitfinex","ETHUSD",1767439562431,0.001,3095.2,3094.9,2.43449967]
["bitfinex","ETHUSD",1767439568539,0.001,3095.2,3094.9,5.66559013]
["bitfinex","ETHUSD",1767439569434,0.001,3095.2,3094.9,2.43449967]
["bitfinex","ETHUSD",1767439580345,0.001,3095.2,3094.9,5.6655891]
["bitfinex","ETHUSD",1767439586151,0.001,3095.2,3094.8,3.23119733]
["bitfinex","ETHUSD",1767439589560,0.001,3095.2,3094.8,5.64141086]
["bitfinex","ETHUSD",1767439602669,1.34923891,3095.2,3094.9,0.56414109]
["bitfinex","ETHUSD",1767439602959,1.32927571,3095.2,3094.8,3.23119733]
["bitfinex","ETHUSD",1767439603548,1.32927571,3095.2,3094.7,6.46262621]
["bitfinex","ETHUSD",1767439603765,0.00180112,3095.3,3094.8,2.31826554]
["bitfinex","ETHUSD",1767439604564,0.00180112,3095.3,3094.9,2.35057676]
["bitfinex","ETHUSD",1767439604947,0.001,3095.2,3094.9,2.35057676]
["bitfinex","ETHUSD",1767439605148,0.001,3095.2,3095.0,2.31826554]
["bitfinex","ETHUSD",1767439614956,0.00080112,3095.7,3095.1,2.35057466]
["bitfinex","ETHUSD",1767439615268,0.001,3096.1,3095.6,2.31826554]
["bitfinex","ETHUSD",1767439616873,0.001,3096.1,3095.7,5.54855271]
["bitfinex","ETHUSD",1767439617072,0.001,3096.1,3095.8,0.55485527]
["bitfinex","ETHUSD",1767439620877,0.001,3096.1,3096.0,2.48279586]
["bitfinex","ETHUSD",1767439621250,0.00180104,3096.3,3096.1,2.48279586]
["bitfinex","ETHUSD",1767439622182,0.00180104,3096.3,3095.9,2.48279586]
["bitfinex","ETHUSD",1767439622554,0.001,3096.0,3095.9,2.48279586]
["bitfinex","ETHUSD",1767439622885,0.00180104,3096.3,3095.9,6.41403848]
["bitfinex","ETHUSD",1767439623390,0.82569052,3096.3,3095.4,0.12922421]
["bitfinex","ETHUSD",1767439623590,0.82569052,3096.3,3095.0,0.002]
["bitfinex","ETHUSD",1767439623795,0.0008012,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1767439623951,0.0008012,3095.7,3095.1,3.23086605]
["bitfinex","ETHUSD",1767439624157,0.0008012,3095.7,3095.1,6.60841888]
["bitfinex","ETHUSD",1767439625261,0.0008012,3095.7,3095.1,4.12562302]
["bitfinex","ETHUSD",1767439629486,0.0008012,3095.7,3095.2,5.71360432]
["bitfinex","ETHUSD",1767439629993,0.0008012,3095.7,3095.3,2.48279586]
["bitfinex","ETHUSD",1767439630304,0.0018012,3095.7,3095.3,2.48279586]
["bitfinex","ETHUSD",1767439631995,0.0018012,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1767439632772,0.0018012,3095.7,3095.0,3.2330086]
["bitfinex","ETHUSD",1767439633581,0.0018012,3095.7,3095.0,5.71580446]
["bitfinex","ETHUSD",1767439633789,0.0018012,3095.7,3095.0,6.61058692]
["bitfinex","ETHUSD",1767439634296,0.0018012,3095.7,3095.1,3.23088693]
["bitfinex","ETHUSD",1767439634478,0.0018012,3095.7,3095.1,5.71368279]
["bitfinex","ETHUSD",1767439635188,0.0018012,3095.7,3095.2,2.48279586]
["bitfinex","ETHUSD",1767439642793,0.0018012,3095.7,3095.2,5.71359437]
["bitfinex","ETHUSD",1767439643419,0.0018012,3095.7,3095.2,2.48279586]
["bitfinex","ETHUSD",1767439644902,0.0018012,3095.7,3095.2,5.71360243]
["bitfinex","ETHUSD",1767439646003,0.0018012,3095.7,3095.3,2.48279586]
["bitfinex","ETHUSD",1767439651626,0.0018012,3095.7,3095.3,5.71347997]
["bitfinex","ETHUSD",1767439652997,0.0018012,3095.7,3095.3,2.48279586]
["bitfinex","ETHUSD",1767439658004,0.0018012,3095.7,3095.0,2.39451077]
["bitfinex","ETHUSD",1767439660129,0.0018012,3095.7,3095.1,3.23091337]
["bitfinex","ETHUSD",1767439660304,0.0018012,3095.7,3095.1,4.11664739]
["bitfinex","ETHUSD",1767439660804,0.0018012,3095.7,3095.1,6.50915816]
["bitfinex","ETHUSD",1767439662633,0.0018012,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1767439662803,2.73554156,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1767439665339,3.23039152,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767439665541,3.23039152,3095.6,3095.0,2.39451077]
["bitfinex","ETHUSD",1767439670244,0.0018012,3095.7,3095.0,2.39451077]
["bitfinex","ETHUSD",1767439675228,3.23039152,3095.6,3095.0,2.39451077]
["bitfinex","ETHUSD",1767439684834,0.0018012,3095.7,3095.0,2.39451077]
["bitfinex","ETHUSD",1767439703097,2.73374036,3095.6,3094.9,0.0008012]
["bitfinex","ETHUSD",1767439703309,0.0008012,3095.3,3094.5,2.42142699]
["bitfinex","ETHUSD",1767439704605,0.0008012,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767439705487,0.0008012,3095.3,3094.6,2.42142699]
["bitfinex","ETHUSD",1767439707893,2.73454156,3095.3,3094.6,2.42142699]
["bitfinex","ETHUSD",1767439708999,6.46161798,3095.2,3094.6,2.42142699]
["bitfinex","ETHUSD",1767439709166,0.91961595,3095.1,3094.6,2.42142699]
["bitfinex","ETHUSD",1767439711193,6.46203554,3095.0,3094.4,0.002]
["bitfinex","ETHUSD",1767439711395,6.46203554,3095.0,3094.4,2.31422852]
["bitfinex","ETHUSD",1767439711695,11.52378238,3095.0,3094.4,2.31422852]
["bitfinex","ETHUSD",1767439712476,8.79004202,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767439712689,0.9709658,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1767439713800,3.23122657,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1767439715199,6.46245314,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1767439718107,3.23122657,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1767439725997,6.46245314,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1767439726816,7.20579503,3094.8,3094.3,0.00280104]
["bitfinex","ETHUSD",1767439727111,2.32800648,3094.7,3094.3,0.00280104]
["bitfinex","ETHUSD",1767439729117,3.2314354,3094.6,3094.3,0.00280104]
["bitfinex","ETHUSD",1767439729494,2.32800648,3094.5,3093.9,0.002]
["bitfinex","ETHUSD",1767439729693,0.87908773,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1767439729901,3.20709421,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1767439730686,3.20709421,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1767439730893,3.20709421,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1767439731118,2.32800648,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1767439731618,3.23174869,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1767439743724,5.63444174,3094.6,3093.9,2.41888497]
["bitfinex","ETHUSD",1767439744926,3.23157294,3094.5,3093.9,2.41888497]
["bitfinex","ETHUSD",1767439745229,3.23157294,3094.5,3094.0,2.41688497]
["bitfinex","ETHUSD",1767439745416,0.001,3094.4,3094.0,2.41688497]
["bitfinex","ETHUSD",1767439746603,0.001,3094.4,3094.0,2.44920559]
["bitfinex","ETHUSD",1767439747628,0.001,3094.4,3094.1,2.41688497]
["bitfinex","ETHUSD",1767439750335,0.001,3094.4,3094.2,2.41688497]
["bitfinex","ETHUSD",1767439759648,0.001,3094.4,3093.9,5.65104889]
["bitfinex","ETHUSD",1767439759815,0.001,3094.4,3093.9,2.41888497]
["bitfinex","ETHUSD",1767439760219,0.001,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767439761342,3.23264426,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767439761948,0.001,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767439763347,0.001,3094.4,3094.0,2.41888497]
["bitfinex","ETHUSD",1767439768351,0.001,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767439768558,0.88769698,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767439769736,4.1193862,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767439770353,2.38932479,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767439772544,5.62108892,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767439779764,2.38932479,3094.2,3094.0,0.002]
["bitfinex","ETHUSD",1767439782669,3.23176413,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767439783255,2.38932479,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1767439785870,3.23195759,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767439790547,2.38932479,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767439793079,3.23185481,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1767439793280,4.21475196,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1767439799484,4.21575196,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1767439801579,5.68089699,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767439802619,0.98389715,3094.2,3093.8,2.48867454]
["bitfinex","ETHUSD",1767439802885,6.46471594,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1767439803270,2.44888672,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767439803670,3.23206205,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1767439806596,5.68088817,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767439808698,5.68188817,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767439819789,3.23300145,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767439822619,0.001,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767439824111,2.44888672,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1767439827414,3.23206486,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1767439829187,3.23295759,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767439846034,0.001,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767439847230,0.001,3094.1,3093.8,2.25344791]
["bitfinex","ETHUSD",1767439874659,0.001,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767439878965,2.48773969,3094.0,3093.3,0.002]
["bitfinex","ETHUSD",1767439879848,2.48773969,3093.8,3093.0,0.002]
["bitfinex","ETHUSD",1767439880261,2.48773969,3093.6,3092.8,2.41499205]
["bitfinex","ETHUSD",1767439881248,2.48773969,3093.6,3092.7,0.002]
["bitfinex","ETHUSD",1767439881460,2.48773969,3093.4,3092.7,0.002]
["bitfinex","ETHUSD",1767439881764,2.48773969,3093.2,3092.7,0.002]
["bitfinex","ETHUSD",1767439882763,2.48773969,3093.2,3092.2,2.41606172]
["bitfinex","ETHUSD",1767439882764,2.48773969,3093.1,3092.2,2.41606172]
["bitfinex","ETHUSD",1767439882936,2.48773969,3092.9,3092.2,2.41606172]
["bitfinex","ETHUSD",1767439884170,5.72098745,3092.9,3092.2,2.41606172]
["bitfinex","ETHUSD",1767439884467,0.452013,3092.8,3092.2,2.41606172]
["bitfinex","ETHUSD",1767439885236,0.452013,3092.8,3092.2,5.64999352]
["bitfinex","ETHUSD",1767439887252,0.452013,3092.8,3092.2,2.41606172]
["bitfinex","ETHUSD",1767439887559,2.93975269,3092.8,3092.2,0.0008008]
["bitfinex","ETHUSD",1767439887760,2.93975269,3092.8,3092.2,3.23473828]
["bitfinex","ETHUSD",1767439889069,0.452013,3092.8,3092.2,2.41606172]
["bitfinex","ETHUSD",1767439891274,6.05320877,3092.8,3092.2,2.41606172]
["bitfinex","ETHUSD",1767439892271,2.81989155,3092.8,3092.2,2.41606172]
["bitfinex","ETHUSD",1767439892465,0.60531396,3092.7,3092.2,2.41606172]
["bitfinex","ETHUSD",1767439894460,0.60531396,3092.7,3092.2,0.0008008]
["bitfinex","ETHUSD",1767439894665,6.05325111,3092.8,3092.2,0.0008008]
["bitfinex","ETHUSD",1767439894866,2.36787855,3092.7,3092.2,0.0008008]
["bitfinex","ETHUSD",1767439896179,5.60131101,3092.7,3092.2,0.0008008]
["bitfinex","ETHUSD",1767439897751,2.36787855,3092.7,3092.2,0.0008008]
["bitfinex","ETHUSD",1767439897957,5.60131149,3092.7,3092.2,0.0008008]
["bitfinex","ETHUSD",1767439898167,6.52996636,3092.7,3092.2,0.0008008]
["bitfinex","ETHUSD",1767439901279,3.29653342,3092.7,3092.2,0.0008008]
["bitfinex","ETHUSD",1767439901486,0.92865487,3092.7,3092.2,2.47168132]
["bitfinex","ETHUSD",1767439902856,3.29653342,3092.7,3092.2,0.0008008]
["bitfinex","ETHUSD",1767439903185,2.36787855,3092.6,3092.2,0.0008008]
["bitfinex","ETHUSD",1767439905957,2.36787855,3092.5,3092.2,0.0008008]
["bitfinex","ETHUSD",1767439906668,0.69819846,3092.6,3092.2,0.0008008]
["bitfinex","ETHUSD",1767439912363,0.69819846,3092.6,3092.2,2.47168132]
["bitfinex","ETHUSD",1767439912565,4.16309304,3092.7,3092.2,2.47168132]
["bitfinex","ETHUSD",1767439912566,0.92965487,3092.7,3092.2,2.47168132]
["bitfinex","ETHUSD",1767439914766,0.92965487,3092.7,3092.2,5.70560692]
["bitfinex","ETHUSD",1767439914967,0.92965487,3092.7,3092.3,2.47088052]
["bitfinex","ETHUSD",1767439915167,0.001,3092.7,3092.3,2.47088052]
["bitfinex","ETHUSD",1767439923906,2.31484923,3092.6,3092.2,3.2347264]
["bitfinex","ETHUSD",1767439924474,2.31484923,3092.6,3092.2,0.0008008]
["bitfinex","ETHUSD",1767439925219,2.31484923,3092.5,3092.2,0.0008008]
["bitfinex","ETHUSD",1767439925385,2.31484923,3092.4,3092.2,0.0008008]
["bitfinex","ETHUSD",1767439926189,2.31484923,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1767439926190,2.31484923,3092.4,3091.8,0.00080064]
["bitfinex","ETHUSD",1767439926389,0.00080064,3092.2,3091.7,2.42771503]
["bitfinex","ETHUSD",1767439926617,0.00080064,3092.2,3091.4,0.48510778]
["bitfinex","ETHUSD",1767439926618,2.31564987,3092.2,3091.4,0.48510778]
["bitfinex","ETHUSD",1767439926835,2.31564987,3092.2,3091.3,0.002]
["bitfinex","ETHUSD",1767439927007,2.31484923,3092.0,3091.3,0.002]
["bitfinex","ETHUSD",1767439927210,2.31484923,3091.8,3090.9,3.23583074]
["bitfinex","ETHUSD",1767439927429,2.31565027,3091.3,3090.9,3.23583074]
["bitfinex","ETHUSD",1767439927755,0.0008008,3091.6,3091.0,2.42771503]
["bitfinex","ETHUSD",1767439927905,2.31484923,3092.2,3091.8,0.00080072]
["bitfinex","ETHUSD",1767439929436,2.31484923,3092.1,3091.8,0.00080072]
["bitfinex","ETHUSD",1767439929610,3.23399144,3092.2,3091.8,0.00080072]
["bitfinex","ETHUSD",1767439929932,3.9655728,3092.2,3091.8,0.00080072]
["bitfinex","ETHUSD",1767439930527,0.73158136,3092.2,3091.8,0.00080072]
["bitfinex","ETHUSD",1767439932312,3.9655529,3092.2,3091.8,0.00080072]
["bitfinex","ETHUSD",1767439933330,0.73158136,3092.2,3091.8,0.00080072]
["bitfinex","ETHUSD",1767439933638,4.08187072,3092.3,3091.8,2.42851575]
["bitfinex","ETHUSD",1767439934626,0.848,3092.3,3091.8,2.42851575]
["bitfinex","ETHUSD",1767439934822,5.97481554,3092.6,3091.8,2.42851575]
["bitfinex","ETHUSD",1767439934823,0.0018008,3092.6,3091.8,2.42851575]
["bitfinex","ETHUSD",1767439935333,0.848,3092.5,3091.9,3.23425725]
["bitfinex","ETHUSD",1767439935537,0.00080072,3092.2,3092.0,2.42771503]
["bitfinex","ETHUSD",1767439939350,0.0018008,3092.6,3092.1,2.42771503]
["bitfinex","ETHUSD",1767439939727,0.001,3092.4,3092.1,2.42771503]
["bitfinex","ETHUSD",1767439942968,0.001,3092.4,3092.3,2.42771503]
["bitfinex","ETHUSD",1767439944442,0.001,3092.4,3092.3,2.99388088]
["bitfinex","ETHUSD",1767439944864,0.001,3092.7,3092.6,2.42771503]
["bitfinex","ETHUSD",1767439951470,0.001,3092.7,3092.3,6.21501507]
["bitfinex","ETHUSD",1767439951972,0.001,3092.7,3092.4,2.41504466]
["bitfinex","ETHUSD",1767439954571,0.001,3092.7,3092.5,2.41504466]
["bitfinex","ETHUSD",1767439954875,2.39018106,3093.8,3092.9,2.41504466]
["bitfinex","ETHUSD",1767439955073,9.70272304,3093.8,3092.9,2.41504466]
["bitfinex","ETHUSD",1767439955282,2.39018106,3093.7,3092.9,2.41504466]
["bitfinex","ETHUSD",1767439956276,5.62266101,3093.6,3092.9,2.41504466]
["bitfinex","ETHUSD",1767439956580,0.88551234,3093.5,3092.9,2.41504466]
["bitfinex","ETHUSD",1767439960105,5.62287001,3093.4,3092.6,2.4158457]
["bitfinex","ETHUSD",1767439960393,5.62287001,3093.4,3092.6,5.64930529]
["bitfinex","ETHUSD",1767439960594,5.62287001,3093.4,3092.7,2.41504466]
["bitfinex","ETHUSD",1767439961682,5.62287001,3093.4,3092.8,2.41504466]
["bitfinex","ETHUSD",1767439963596,3.23268895,3093.4,3092.8,2.41504466]
["bitfinex","ETHUSD",1767439964193,4.11813272,3093.5,3092.9,2.41504466]
["bitfinex","ETHUSD",1767439964387,3.23252371,3093.6,3092.9,2.41504466]
["bitfinex","ETHUSD",1767439965806,3.23252371,3093.6,3093.0,2.41504466]
["bitfinex","ETHUSD",1767439966383,3.23252371,3093.6,3093.0,2.42731005]
["bitfinex","ETHUSD",1767439966584,3.23252371,3093.6,3093.0,2.41504466]
["bitfinex","ETHUSD",1767439968282,3.23230223,3093.8,3093.0,2.41504466]
["bitfinex","ETHUSD",1767439968502,0.848,3093.7,3093.1,2.41504466]
["bitfinex","ETHUSD",1767439972301,4.08045765,3093.7,3093.1,2.41504466]
["bitfinex","ETHUSD",1767439974097,7.3129153,3093.7,3093.1,2.41504466]
["bitfinex","ETHUSD",1767439978933,9.70309636,3093.7,3093.1,2.41504466]
["bitfinex","ETHUSD",1767439982548,4.08045765,3093.7,3093.1,2.41504466]
["bitfinex","ETHUSD",1767439983428,7.3129153,3093.7,3093.1,2.41504466]
["bitfinex","ETHUSD",1767439984609,8.20734864,3093.7,3093.1,2.41504466]
["bitfinex","ETHUSD",1767439989022,4.97489099,3093.7,3093.1,2.41504466]
["bitfinex","ETHUSD",1767439989233,8.20734864,3093.7,3093.1,2.41504466]
["bitfinex","ETHUSD",1767439993456,3.23292334,3093.9,3093.2,2.43524985]
["bitfinex","ETHUSD",1767439993954,0.00072921,3093.9,3093.2,2.43524985]
["bitfinex","ETHUSD",1767439994541,3.23292975,3093.9,3093.2,2.43524985]
["bitfinex","ETHUSD",1767439997732,6.46513029,3093.9,3093.2,2.43524985]
["bitfinex","ETHUSD",1767439997922,2.25413782,3093.8,3093.0,2.43724985]
["bitfinex","ETHUSD",1767439998128,2.25413782,3093.8,3092.9,0.002]
["bitfinex","ETHUSD",1767439998640,2.35120792,3093.8,3092.9,0.002]
["bitfinex","ETHUSD",1767439999728,2.25413782,3093.6,3092.9,0.002]
["bitfinex","ETHUSD",1767440000261,2.25413782,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1767440000424,2.25413782,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1767440001642,3.23279345,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1767440003573,3.23279345,3093.3,3092.6,0.00080104]
["bitfinex","ETHUSD",1767440003574,2.25413782,3093.2,3092.6,0.00080104]
["bitfinex","ETHUSD",1767440003774,8.72014278,3093.1,3092.6,0.00080104]
["bitfinex","ETHUSD",1767440005866,6.46600496,3093.1,3092.6,0.00080104]
["bitfinex","ETHUSD",1767440008578,6.46579592,3093.2,3092.6,2.43605089]
["bitfinex","ETHUSD",1767440009478,8.71993374,3093.2,3092.6,2.43605089]
["bitfinex","ETHUSD",1767440026684,2.29575217,3093.1,3092.6,0.00080104]
["bitfinex","ETHUSD",1767440026892,2.29575217,3092.9,3092.6,0.00080104]
["bitfinex","ETHUSD",1767440028290,2.29575217,3092.8,3092.6,0.00080104]
["bitfinex","ETHUSD",1767440028496,2.29575217,3092.8,3092.2,0.00080088]
["bitfinex","ETHUSD",1767440029368,2.29575217,3092.8,3092.2,2.32163508]
["bitfinex","ETHUSD",1767440029561,5.52901651,3092.9,3092.2,2.32163508]
["bitfinex","ETHUSD",1767440030388,5.52901651,3092.9,3092.2,6.43468741]
["bitfinex","ETHUSD",1767440031792,3.23326434,3092.9,3092.3,2.3208342]
["bitfinex","ETHUSD",1767440034694,0.00080104,3093.0,3092.3,2.3208342]
["bitfinex","ETHUSD",1767440034994,0.00080104,3093.0,3092.4,2.3208342]
["bitfinex","ETHUSD",1767440036680,0.00080104,3093.0,3092.5,2.3208342]
["bitfinex","ETHUSD",1767440036995,0.00080104,3093.0,3092.5,2.87648886]
["bitfinex","ETHUSD",1767440038506,0.00080104,3093.0,3092.5,2.3208342]
["bitfinex","ETHUSD",1767440045207,0.00180104,3093.0,3092.5,2.3208342]
["bitfinex","ETHUSD",1767440051515,0.00180104,3093.0,3092.6,2.31267681]
["bitfinex","ETHUSD",1767440053589,0.00180104,3093.0,3092.7,2.31267681]
["bitfinex","ETHUSD",1767440056214,0.00180104,3093.0,3092.7,3.2334103]
["bitfinex","ETHUSD",1767440056422,0.00180104,3093.0,3092.8,2.31267681]
["bitfinex","ETHUSD",1767440057720,0.00180104,3093.0,3092.5,3.23358308]
["bitfinex","ETHUSD",1767440057900,0.00180104,3093.0,3092.4,2.31267681]
["bitfinex","ETHUSD",1767440059322,0.00180104,3093.0,3092.5,2.31267681]
["bitfinex","ETHUSD",1767440062323,0.00180104,3093.0,3092.5,5.54629286]
["bitfinex","ETHUSD",1767440063126,0.00180104,3093.0,3092.5,5.54829286]
["bitfinex","ETHUSD",1767440064522,2.36462095,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767440067420,0.00180104,3093.0,3092.6,2.31267681]
["bitfinex","ETHUSD",1767440071133,2.44590497,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767440071627,0.00180104,3093.0,3092.5,2.46680707]
["bitfinex","ETHUSD",1767440072952,0.00180104,3093.0,3092.5,5.70042451]
["bitfinex","ETHUSD",1767440074230,0.00180104,3093.0,3092.6,2.46480707]
["bitfinex","ETHUSD",1767440076344,0.00180104,3093.0,3092.7,2.46480707]
["bitfinex","ETHUSD",1767440085443,0.00180104,3093.0,3092.5,2.46680707]
["bitfinex","ETHUSD",1767440085741,0.00180104,3093.0,3092.5,5.7004312]
["bitfinex","ETHUSD",1767440085911,0.00180104,3093.0,3092.6,2.46480707]
["bitfinex","ETHUSD",1767440086112,0.00180104,3093.0,3092.7,2.46480707]
["bitfinex","ETHUSD",1767440089045,0.00180104,3093.0,3092.5,5.70040176]
["bitfinex","ETHUSD",1767440091019,2.44590497,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767440091319,2.44410393,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1767440091746,3.23490953,3093.0,3092.5,2.46680707]
["bitfinex","ETHUSD",1767440092450,2.44590497,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767440096057,0.00180104,3093.0,3092.5,2.46680707]
["bitfinex","ETHUSD",1767440096227,0.00180104,3093.0,3092.6,0.24668071]
["bitfinex","ETHUSD",1767440096560,0.00180104,3093.0,3092.6,2.71148778]
["bitfinex","ETHUSD",1767440097043,0.001,3093.2,3093.0,2.46480707]
["bitfinex","ETHUSD",1767440100854,2.44410393,3093.8,3093.1,2.37222921]
["bitfinex","ETHUSD",1767440101033,0.00072921,3093.9,3093.1,2.37222921]
["bitfinex","ETHUSD",1767440101359,0.00072921,3093.9,3093.3,2.37222921]
["bitfinex","ETHUSD",1767440102153,0.00072921,3093.9,3093.4,2.37222921]
["bitfinex","ETHUSD",1767440104234,0.00072921,3093.9,3093.5,2.37222921]
["bitfinex","ETHUSD",1767440108331,0.00072921,3093.9,3093.5,5.60480288]
["bitfinex","ETHUSD",1767440108535,0.00072921,3093.9,3093.6,2.37222921]
["bitfinex","ETHUSD",1767440108734,0.00072921,3093.9,3093.6,2.9327095]
["bitfinex","ETHUSD",1767440111954,2.43364419,3093.9,3093.6,0.56048029]
["bitfinex","ETHUSD",1767440113863,0.00072921,3093.9,3093.6,0.56048029]
["bitfinex","ETHUSD",1767440114065,0.00072921,3093.9,3093.7,2.37222921]
["bitfinex","ETHUSD",1767440117560,0.00072921,3093.9,3093.5,2.37222921]
["bitfinex","ETHUSD",1767440117764,0.00072921,3093.9,3093.5,2.9329164]
["bitfinex","ETHUSD",1767440120550,0.00072921,3093.9,3093.6,2.37222921]
["bitfinex","ETHUSD",1767440122556,0.001,3094.0,3093.9,2.37222921]
["bitfinex","ETHUSD",1767440125261,0.001,3094.2,3093.9,2.37222921]
["bitfinex","ETHUSD",1767440130976,0.001,3094.2,3094.0,2.30197798]
["bitfinex","ETHUSD",1767440135077,0.001,3094.2,3093.8,5.53420162]
["bitfinex","ETHUSD",1767440135279,0.001,3094.2,3093.9,0.5535003]
["bitfinex","ETHUSD",1767440139468,0.001,3094.2,3093.9,2.85547828]
["bitfinex","ETHUSD",1767440144463,0.001,3094.2,3093.9,2.85747828]
["bitfinex","ETHUSD",1767440154210,0.001,3094.2,3093.9,0.5555003]
["bitfinex","ETHUSD",1767440154410,0.001,3094.2,3093.9,0.002]
["bitfinex","ETHUSD",1767440161731,0.001,3094.2,3094.0,2.27737571]
["bitfinex","ETHUSD",1767440164225,0.001,3094.2,3094.0,5.50941628]
["bitfinex","ETHUSD",1767440165227,0.001,3094.4,3094.1,2.27737571]
["bitfinex","ETHUSD",1767440166134,0.001,3094.4,3094.1,5.50927584]
["bitfinex","ETHUSD",1767440166433,0.001,3094.4,3094.1,6.38361806]
["bitfinex","ETHUSD",1767440166611,0.001,3094.4,3094.1,3.15171793]
["bitfinex","ETHUSD",1767440169952,0.001,3094.4,3094.1,6.3836505]
["bitfinex","ETHUSD",1767440171208,0.001,3094.4,3094.1,3.15171793]
["bitfinex","ETHUSD",1767440172648,0.001,3094.4,3094.2,2.27737571]
["bitfinex","ETHUSD",1767440172851,0.001,3094.4,3094.2,2.5925475]
["bitfinex","ETHUSD",1767440174532,0.001,3094.5,3094.2,2.5925475]
["bitfinex","ETHUSD",1767440176145,0.001,3094.4,3094.2,2.5925475]
["bitfinex","ETHUSD",1767440177115,0.001,3094.4,3094.2,5.82439397]
["bitfinex","ETHUSD",1767440177947,0.001,3094.4,3094.3,2.27737571]
["bitfinex","ETHUSD",1767440178115,0.001,3094.5,3094.3,2.85981511]
["bitfinex","ETHUSD",1767440178818,0.001,3094.5,3094.3,6.09151767]
["bitfinex","ETHUSD",1767440179044,0.001,3094.5,3094.3,2.85981511]
["bitfinex","ETHUSD",1767440181117,0.001,3094.5,3094.4,2.27737571]
["bitfinex","ETHUSD",1767440185226,0.001,3094.5,3094.3,0.5824394]
["bitfinex","ETHUSD",1767440185572,0.001,3094.5,3094.2,0.31517179]
["bitfinex","ETHUSD",1767440185920,0.001,3094.6,3094.2,0.31517179]
["bitfinex","ETHUSD",1767440186436,0.001,3094.6,3094.2,3.54700869]
["bitfinex","ETHUSD",1767440190367,0.001,3094.6,3094.2,6.03013969]
["bitfinex","ETHUSD",1767440191969,0.001,3094.6,3094.3,2.483131]
["bitfinex","ETHUSD",1767440192144,0.001,3094.6,3094.4,0.60301397]
["bitfinex","ETHUSD",1767440192967,0.001,3094.6,3094.4,3.08614497]
["bitfinex","ETHUSD",1767440195049,0.00180104,3094.7,3094.4,6.3177833]
["bitfinex","ETHUSD",1767440196069,0.00180104,3094.7,3094.4,3.08614497]
["bitfinex","ETHUSD",1767440196438,0.00180104,3094.7,3094.4,6.31778397]
["bitfinex","ETHUSD",1767440196638,0.00180104,3094.7,3094.5,0.6317784]
["bitfinex","ETHUSD",1767440197367,0.00180104,3094.7,3094.4,0.60301397]
["bitfinex","ETHUSD",1767440198449,0.00180104,3094.7,3094.4,3.83465577]
["bitfinex","ETHUSD",1767440199470,0.00180104,3094.7,3094.4,3.83665577]
["bitfinex","ETHUSD",1767440200949,2.44703564,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767440201850,2.4452346,3094.6,3094.4,0.002]
["bitfinex","ETHUSD",1767440208676,2.4462346,3094.6,3094.4,0.002]
["bitfinex","ETHUSD",1767440209387,0.001,3094.6,3094.4,0.002]
["bitfinex","ETHUSD",1767440209685,0.001,3094.6,3094.4,2.485131]
["bitfinex","ETHUSD",1767440210190,0.001,3094.6,3094.4,0.002]
["bitfinex","ETHUSD",1767440214683,0.001,3094.6,3094.4,3.05682163]
["bitfinex","ETHUSD",1767440217690,0.00053232,3095.5,3094.6,2.483131]
["bitfinex","ETHUSD",1767440217984,2.4470358,3095.7,3095.3,2.483131]
["bitfinex","ETHUSD",1767440217985,0.0018012,3095.7,3095.3,2.483131]
["bitfinex","ETHUSD",1767440219888,0.0018012,3095.7,3095.4,2.44320182]
["bitfinex","ETHUSD",1767440221367,0.0018012,3095.7,3095.4,3.01059066]
["bitfinex","ETHUSD",1767440222484,0.0018012,3095.7,3095.5,2.44320182]
["bitfinex","ETHUSD",1767440224377,0.0018012,3095.7,3095.5,5.67369678]
["bitfinex","ETHUSD",1767440224883,0.001,3095.8,3095.4,0.56738884]
["bitfinex","ETHUSD",1767440225083,2.29729058,3095.8,3095.3,0.00080128]
["bitfinex","ETHUSD",1767440225481,0.001,3095.8,3095.3,2.4440031]
["bitfinex","ETHUSD",1767440225880,0.001,3095.8,3095.3,5.67470184]
["bitfinex","ETHUSD",1767440226596,0.001,3095.8,3095.4,2.44320182]
["bitfinex","ETHUSD",1767440227775,0.001,3095.8,3095.5,5.6736977]
["bitfinex","ETHUSD",1767440228100,0.001,3095.8,3095.6,0.890424]
["bitfinex","ETHUSD",1767440231472,0.001,3096.0,3095.6,6.56400557]
["bitfinex","ETHUSD",1767440231799,0.00080104,3096.3,3095.6,7.35119527]
["bitfinex","ETHUSD",1767440231989,0.24472136,3096.3,3095.6,9.79439709]
["bitfinex","ETHUSD",1767440232495,0.00080104,3096.3,3095.7,2.44320182]
["bitfinex","ETHUSD",1767440232698,0.00080104,3096.3,3095.9,2.44320182]
["bitfinex","ETHUSD",1767440234271,0.00080104,3096.3,3096.1,2.44320182]
["bitfinex","ETHUSD",1767440234472,0.00080096,3096.6,3096.1,2.44320182]
["bitfinex","ETHUSD",1767440235016,3.23015066,3096.6,3096.1,2.44320182]
["bitfinex","ETHUSD",1767440236272,0.00080096,3096.6,3096.1,2.44320182]
["bitfinex","ETHUSD",1767440236472,0.00080096,3096.6,3096.2,2.44320182]
["bitfinex","ETHUSD",1767440238278,0.00080096,3096.6,3096.1,0.56739771]
["bitfinex","ETHUSD",1767440238598,0.00080096,3096.6,3096.0,2.44320182]
["bitfinex","ETHUSD",1767440239194,0.24572128,3096.6,3095.9,0.00080112]
["bitfinex","ETHUSD",1767440239782,0.24572128,3096.6,3095.4,2.44520182]
["bitfinex","ETHUSD",1767440240115,0.24472144,3096.3,3095.5,2.44320182]
["bitfinex","ETHUSD",1767440240476,3.22976551,3096.2,3095.5,5.67369729]
["bitfinex","ETHUSD",1767440240678,3.22976551,3096.2,3095.6,0.56756973]
["bitfinex","ETHUSD",1767440240903,0.24392032,3096.1,3095.6,0.56756973]
["bitfinex","ETHUSD",1767440241107,0.24392032,3096.1,3095.3,3.23148122]
["bitfinex","ETHUSD",1767440241407,0.24392032,3096.1,3095.3,0.00080128]
["bitfinex","ETHUSD",1767440242093,0.24392032,3096.1,3095.3,5.67468855]
["bitfinex","ETHUSD",1767440242406,0.24192032,3096.1,3095.4,2.44320182]
["bitfinex","ETHUSD",1767440242881,3.47189448,3096.0,3095.4,2.44320182]
["bitfinex","ETHUSD",1767440243083,0.24192032,3095.9,3095.2,3.23076454]
["bitfinex","ETHUSD",1767440243294,0.00080128,3095.7,3095.3,0.32307645]
["bitfinex","ETHUSD",1767440243506,0.24192032,3095.7,3095.3,0.32307645]
["bitfinex","ETHUSD",1767440245917,0.24192032,3095.7,3094.9,2.4440031]
["bitfinex","ETHUSD",1767440246111,0.24111904,3095.6,3095.0,3.23094737]
["bitfinex","ETHUSD",1767440246712,0.24111904,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767440247806,0.00080128,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767440251901,0.00080128,3095.7,3095.3,2.41680476]
["bitfinex","ETHUSD",1767440252107,0.00080128,3095.7,3095.1,2.41480476]
["bitfinex","ETHUSD",1767440252416,0.24192032,3095.7,3095.1,2.41480476]
["bitfinex","ETHUSD",1767440254796,3.23039152,3095.6,3095.1,2.41480476]
["bitfinex","ETHUSD",1767440254997,3.47151056,3095.6,3094.9,2.41560604]
["bitfinex","ETHUSD",1767440255697,3.23039152,3095.6,3094.9,2.41560604]
["bitfinex","ETHUSD",1767440255897,3.23039152,3095.6,3095.0,2.41680476]
["bitfinex","ETHUSD",1767440256099,0.00080128,3095.7,3095.0,2.41680476]
["bitfinex","ETHUSD",1767440256100,3.23108845,3095.7,3095.0,2.41680476]
["bitfinex","ETHUSD",1767440256690,6.46137562,3095.7,3095.0,2.41680476]
["bitfinex","ETHUSD",1767440261537,3.23108845,3095.7,3095.0,2.41680476]
["bitfinex","ETHUSD",1767440262233,3.23108845,3095.7,3095.1,2.41480476]
["bitfinex","ETHUSD",1767440262390,3.23108845,3095.7,3095.2,2.41480476]
["bitfinex","ETHUSD",1767440262594,0.00080128,3095.7,3095.2,2.41480476]
["bitfinex","ETHUSD",1767440264294,0.00080128,3095.7,3095.3,2.41480476]
["bitfinex","ETHUSD",1767440267298,0.00080128,3095.7,3095.0,2.41680476]
["bitfinex","ETHUSD",1767440269818,0.00080128,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1767440269819,0.24111904,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767440270027,0.00080128,3095.7,3095.1,0.47312746]
["bitfinex","ETHUSD",1767440270191,0.24111904,3095.6,3095.1,0.47312746]
["bitfinex","ETHUSD",1767440271501,0.24111904,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767440271901,3.23043933,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767440272125,3.23043933,3095.6,3095.0,3.23301668]
["bitfinex","ETHUSD",1767440272326,0.00080128,3095.7,3095.1,3.23091012]
["bitfinex","ETHUSD",1767440272327,3.23110457,3095.7,3095.1,3.23091012]
["bitfinex","ETHUSD",1767440272714,0.00080128,3095.7,3095.1,3.23091012]
["bitfinex","ETHUSD",1767440272932,0.00180128,3095.7,3095.1,6.59861623]
["bitfinex","ETHUSD",1767440273125,3.23209699,3095.7,3095.1,3.36770611]
["bitfinex","ETHUSD",1767440273813,3.23209699,3095.7,3095.2,2.41480476]
["bitfinex","ETHUSD",1767440275609,0.00180128,3095.7,3095.2,2.41480476]
["bitfinex","ETHUSD",1767440276740,0.24111904,3095.6,3095.1,0.95290135]
["bitfinex","ETHUSD",1767440276918,0.24111904,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767440277310,0.00180128,3095.7,3095.0,2.41680476]
["bitfinex","ETHUSD",1767440277806,0.24292032,3095.7,3095.0,2.41680476]
["bitfinex","ETHUSD",1767440279437,0.00180128,3095.7,3095.0,2.41680476]
["bitfinex","ETHUSD",1767440280707,0.00180128,3095.7,3095.1,2.3338593]
["bitfinex","ETHUSD",1767440280911,0.00180128,3095.7,3095.2,2.3338593]
["bitfinex","ETHUSD",1767440283044,0.00180128,3095.7,3095.0,2.3358593]
["bitfinex","ETHUSD",1767440283253,0.24292032,3095.7,3095.0,2.3358593]
["bitfinex","ETHUSD",1767440285144,2.73453267,3095.3,3094.5,2.3338593]
["bitfinex","ETHUSD",1767440285347,2.73453267,3095.3,3094.6,2.3338593]
["bitfinex","ETHUSD",1767440285727,2.97565171,3095.3,3094.6,2.3338593]
["bitfinex","ETHUSD",1767440286945,2.97565171,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767440287146,3.23080899,3095.2,3094.6,2.3338593]
["bitfinex","ETHUSD",1767440287343,6.46161798,3095.2,3094.6,2.3338593]
["bitfinex","ETHUSD",1767440287542,0.94372697,3095.1,3094.6,2.3338593]
["bitfinex","ETHUSD",1767440287927,0.24111904,3095.0,3094.4,3.2336345]
["bitfinex","ETHUSD",1767440290120,3.23085438,3095.2,3094.5,2.3338593]
["bitfinex","ETHUSD",1767440290722,3.23085438,3095.2,3094.6,2.3338593]
["bitfinex","ETHUSD",1767440292441,3.23085438,3095.2,3094.7,2.3338593]
["bitfinex","ETHUSD",1767440293762,0.001,3096.1,3094.8,2.3338593]
["bitfinex","ETHUSD",1767440293936,0.001,3096.1,3095.1,2.3338593]
["bitfinex","ETHUSD",1767440294130,3.23000811,3096.0,3095.1,2.3338593]
["bitfinex","ETHUSD",1767440294338,0.001,3095.5,3095.1,2.3338593]
["bitfinex","ETHUSD",1767440296041,0.001,3095.5,3095.2,2.3338593]
["bitfinex","ETHUSD",1767440297031,0.001,3095.5,3095.1,6.4617915]
["bitfinex","ETHUSD",1767440297032,0.00180128,3095.7,3095.5,2.3338593]
["bitfinex","ETHUSD",1767440300062,0.2447216,3095.7,3095.1,3.23091337]
["bitfinex","ETHUSD",1767440300243,0.2447216,3095.7,3095.2,0.73099245]
["bitfinex","ETHUSD",1767440301354,0.00180128,3095.7,3095.2,3.06485175]
["bitfinex","ETHUSD",1767440301544,0.00180128,3095.7,3095.3,2.3338593]
["bitfinex","ETHUSD",1767440302369,0.00180128,3095.7,3095.3,5.56454098]
["bitfinex","ETHUSD",1767440302543,0.00180128,3095.7,3095.4,2.3338593]
["bitfinex","ETHUSD",1767440302876,0.00180128,3095.7,3095.5,2.3338593]
["bitfinex","ETHUSD",1767440308186,0.00180128,3095.7,3095.4,0.62955334]
["bitfinex","ETHUSD",1767440310377,0.2447216,3095.7,3095.4,0.62955334]
["bitfinex","ETHUSD",1767440310575,0.00180128,3095.7,3095.5,2.49710171]
["bitfinex","ETHUSD",1767440313976,0.00180128,3095.7,3095.4,0.62955334]
["bitfinex","ETHUSD",1767440314175,0.00180128,3095.7,3095.2,2.49710171]
["bitfinex","ETHUSD",1767440315078,0.2447216,3095.7,3095.0,2.49910171]
["bitfinex","ETHUSD",1767440316080,3.47505144,3095.7,3095.0,5.73005825]
["bitfinex","ETHUSD",1767440316375,3.47505144,3095.7,3095.0,6.62626491]
["bitfinex","ETHUSD",1767440316682,3.47505144,3095.7,3095.1,2.49710171]
["bitfinex","ETHUSD",1767440319183,0.24292032,3095.6,3095.0,4.1291632]
["bitfinex","ETHUSD",1767440319883,3.23213112,3095.7,3095.1,2.49710171]
["bitfinex","ETHUSD",1767440321384,0.00180128,3095.7,3095.1,2.49710171]
["bitfinex","ETHUSD",1767440325686,0.00180128,3095.7,3095.1,5.72801287]
["bitfinex","ETHUSD",1767440330387,0.00180128,3095.7,3095.1,2.49710171]
["bitfinex","ETHUSD",1767440334189,0.00180128,3095.7,3095.1,5.72801496]
["bitfinex","ETHUSD",1767440334492,0.00180128,3095.7,3095.2,2.49710171]
["bitfinex","ETHUSD",1767440336790,0.00180128,3095.7,3095.3,2.49710171]
["bitfinex","ETHUSD",1767440337974,0.00180128,3095.7,3095.4,2.49710171]
["bitfinex","ETHUSD",1767440344010,0.2447216,3095.7,3095.3,3.2307034]
["bitfinex","ETHUSD",1767440344208,0.00180128,3095.7,3095.3,3.2307034]
["bitfinex","ETHUSD",1767440344385,0.2447216,3095.7,3095.3,3.2307034]
["bitfinex","ETHUSD",1767440345294,0.2447216,3095.7,3095.2,3.23080899]
["bitfinex","ETHUSD",1767440345805,0.24292032,3095.6,3095.0,3.23293666]
["bitfinex","ETHUSD",1767440345971,0.24292032,3095.6,3095.1,0.3233738]
["bitfinex","ETHUSD",1767440346717,0.24292032,3095.6,3095.1,3.55426515]
["bitfinex","ETHUSD",1767440348308,0.00180128,3095.7,3095.1,9.193978]
["bitfinex","ETHUSD",1767440349103,0.00180128,3095.7,3095.2,2.40879948]
["bitfinex","ETHUSD",1767440350081,0.00180128,3095.7,3095.3,2.40879948]
["bitfinex","ETHUSD",1767440369938,0.2447216,3095.7,3095.2,3.23074306]
["bitfinex","ETHUSD",1767440370146,0.2447216,3095.7,3095.2,3.87711787]
["bitfinex","ETHUSD",1767440371036,0.2447216,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767440371232,0.00180128,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767440371533,0.00180128,3095.7,3095.3,2.32249285]
["bitfinex","ETHUSD",1767440373022,0.00180128,3095.7,3095.5,2.32049285]
["bitfinex","ETHUSD",1767440373610,0.00180128,3095.7,3095.5,2.87580216]
["bitfinex","ETHUSD",1767440381621,0.001,3096.1,3095.7,2.32049285]
["bitfinex","ETHUSD",1767440383259,0.2457216,3096.1,3095.6,3.23035015]
["bitfinex","ETHUSD",1767440383629,0.2457216,3096.1,3095.3,2.32329421]
["bitfinex","ETHUSD",1767440384127,0.001,3096.1,3095.3,2.32329421]
["bitfinex","ETHUSD",1767440384936,0.001,3096.1,3095.5,2.32049285]
["bitfinex","ETHUSD",1767440385131,0.001,3096.1,3095.7,2.32049285]
["bitfinex","ETHUSD",1767440385440,0.2457216,3096.1,3095.6,0.87816933]
["bitfinex","ETHUSD",1767440385639,0.001,3095.7,3095.6,0.87816933]
["bitfinex","ETHUSD",1767440387445,0.001,3095.7,3095.6,4.10856085]
["bitfinex","ETHUSD",1767440389123,0.001,3095.7,3095.6,6.4290537]
["bitfinex","ETHUSD",1767440389323,0.001,3096.1,3095.7,2.32049285]
["bitfinex","ETHUSD",1767440390261,0.001,3096.1,3095.7,3.23025702]
["bitfinex","ETHUSD",1767440390469,0.001,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1767440390470,0.2467216,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1767440390824,0.2467216,3096.1,3095.5,3.23248825]
["bitfinex","ETHUSD",1767440391065,0.2467216,3096.1,3095.6,3.23039054]
["bitfinex","ETHUSD",1767440392375,0.2467216,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1767440392665,0.2467216,3096.1,3095.5,0.64862106]
["bitfinex","ETHUSD",1767440394173,0.001,3096.1,3095.6,2.32049285]
["bitfinex","ETHUSD",1767440394377,0.2467216,3096.1,3095.5,0.64862106]
["bitfinex","ETHUSD",1767440394541,0.001,3096.1,3095.7,2.32049285]
["bitfinex","ETHUSD",1767440395371,0.2467216,3096.1,3095.6,3.23039152]
["bitfinex","ETHUSD",1767440395573,0.001,3096.1,3095.7,2.32049285]
["bitfinex","ETHUSD",1767440396874,0.001,3096.1,3095.7,5.55073645]
["bitfinex","ETHUSD",1767440397189,0.001,3096.1,3095.8,2.32049285]
["bitfinex","ETHUSD",1767440399974,0.001,3096.1,3095.8,3.23014852]
["bitfinex","ETHUSD",1767440402044,0.001,3096.1,3095.8,2.34302761]
["bitfinex","ETHUSD",1767440402268,0.001,3096.1,3095.9,2.90035909]
["bitfinex","ETHUSD",1767440405981,0.001,3096.1,3095.9,2.34302761]
["bitfinex","ETHUSD",1767440406974,0.001,3096.1,3095.6,5.57337733]
["bitfinex","ETHUSD",1767440408683,0.2467216,3096.1,3095.6,3.23034972]
["bitfinex","ETHUSD",1767440409684,0.2467216,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1767440409991,2.73270076,3096.5,3095.5,0.002]
["bitfinex","ETHUSD",1767440409992,0.001,3096.8,3096.2,2.34382865]
["bitfinex","ETHUSD",1767440410855,0.001,3096.8,3096.4,2.34302761]
["bitfinex","ETHUSD",1767440411984,0.001,3096.8,3096.6,2.34302761]
["bitfinex","ETHUSD",1767440415102,0.001,3096.8,3096.4,2.34302761]
["bitfinex","ETHUSD",1767440415401,0.001,3096.8,3096.2,5.57352447]
["bitfinex","ETHUSD",1767440415702,0.001,3096.8,3096.3,3.79992398]
["bitfinex","ETHUSD",1767440415907,0.2467216,3096.8,3096.3,3.79992398]
["bitfinex","ETHUSD",1767440416804,0.001,3096.8,3096.3,3.79992398]
["bitfinex","ETHUSD",1767440417005,0.2467216,3096.8,3096.3,3.79992398]
["bitfinex","ETHUSD",1767440417993,0.2467216,3096.8,3096.3,0.57027186]
["bitfinex","ETHUSD",1767440418507,0.2467216,3096.8,3096.4,0.38007947]
["bitfinex","ETHUSD",1767440420002,0.001,3096.8,3096.4,0.38007947]
["bitfinex","ETHUSD",1767440422425,0.2467216,3096.8,3096.2,2.34382865]
["bitfinex","ETHUSD",1767440422913,0.2467216,3096.8,3095.7,0.847]
["bitfinex","ETHUSD",1767440423113,0.2467216,3096.8,3095.9,2.34382881]
["bitfinex","ETHUSD",1767440423114,3.23014935,3096.6,3095.9,2.34382881]
["bitfinex","ETHUSD",1767440425110,3.23014935,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1767440426409,4.17394831,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1767440427820,4.41886887,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1767440428003,0.24492056,3096.5,3095.9,3.23083866]
["bitfinex","ETHUSD",1767440428695,3.23014935,3096.6,3096.0,2.34302761]
["bitfinex","ETHUSD",1767440433130,0.00080104,3096.6,3096.0,2.34502761]
["bitfinex","ETHUSD",1767440435207,0.2437216,3096.6,3096.0,0.002]
["bitfinex","ETHUSD",1767440437727,0.24292056,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1767440439613,3.23017222,3096.6,3096.1,2.26261327]
["bitfinex","ETHUSD",1767440439926,0.00080104,3096.6,3096.1,2.26261327]
["bitfinex","ETHUSD",1767440441822,0.00180104,3096.6,3096.1,2.26261327]
["bitfinex","ETHUSD",1767440442927,0.00180104,3096.6,3096.2,2.26261327]
["bitfinex","ETHUSD",1767440446431,0.001,3096.8,3096.6,2.26261327]
["bitfinex","ETHUSD",1767440450336,0.001,3096.8,3096.2,2.26341439]
["bitfinex","ETHUSD",1767440452646,0.848,3097.0,3096.8,2.26261327]
["bitfinex","ETHUSD",1767440462245,0.848,3097.0,3096.5,2.46427771]
["bitfinex","ETHUSD",1767440462450,0.2457216,3096.9,3096.2,2.46507883]
["bitfinex","ETHUSD",1767440462746,0.2457216,3096.9,3096.3,0.89248185]
["bitfinex","ETHUSD",1767440463129,0.848,3097.0,3096.4,2.46427771]
["bitfinex","ETHUSD",1767440465053,0.848,3097.0,3096.5,2.46427771]
["bitfinex","ETHUSD",1767440467254,0.848,3097.0,3096.6,2.46427771]
["bitfinex","ETHUSD",1767440473628,0.848,3097.0,3096.7,2.46427771]
["bitfinex","ETHUSD",1767440475234,0.848,3097.0,3096.6,3.22932643]
["bitfinex","ETHUSD",1767440475554,0.848,3097.0,3096.6,3.87521237]
["bitfinex","ETHUSD",1767440476761,0.848,3097.0,3096.6,3.87516472]
["bitfinex","ETHUSD",1767440477059,0.001,3097.0,3096.6,6.33944243]
["bitfinex","ETHUSD",1767440477263,0.001,3097.0,3096.6,3.11016365]
["bitfinex","ETHUSD",1767440478258,0.001,3097.0,3096.6,6.3394615]
["bitfinex","ETHUSD",1767440479360,0.001,3097.0,3096.7,2.46427771]
["bitfinex","ETHUSD",1767440480665,0.001,3097.0,3096.8,2.46427771]
["bitfinex","ETHUSD",1767440482566,0.001,3097.0,3096.9,2.46427771]
["bitfinex","ETHUSD",1767440483066,0.00053384,3097.4,3097.1,2.46427771]
["bitfinex","ETHUSD",1767440483863,0.847,3097.6,3097.3,2.46427771]
["bitfinex","ETHUSD",1767440485437,0.16935565,3097.7,3097.3,2.46427771]
["bitfinex","ETHUSD",1767440487247,0.16935565,3097.7,3097.3,0.56929187]
["bitfinex","ETHUSD",1767440487448,0.41507725,3097.7,3097.3,0.56929187]
["bitfinex","ETHUSD",1767440489952,0.17035565,3097.7,3097.3,0.56929187]
["bitfinex","ETHUSD",1767440490161,0.17035565,3097.7,3097.3,3.79789818]
["bitfinex","ETHUSD",1767440490455,0.00180064,3097.7,3097.3,3.79789818]
["bitfinex","ETHUSD",1767440490654,0.00180064,3097.7,3097.4,0.61756408]
["bitfinex","ETHUSD",1767440491062,0.2467216,3097.9,3097.5,2.34093424]
["bitfinex","ETHUSD",1767440491063,0.001,3097.9,3097.5,2.34093424]
["bitfinex","ETHUSD",1767440491882,3.39737658,3098.1,3097.9,2.34093424]
["bitfinex","ETHUSD",1767440491883,0.16951896,3098.1,3097.9,2.34093424]
["bitfinex","ETHUSD",1767440492271,0.001,3098.1,3097.9,2.34093424]
["bitfinex","ETHUSD",1767440495463,0.2477216,3098.1,3097.5,3.22838156]
["bitfinex","ETHUSD",1767440495676,0.2477216,3098.1,3097.6,0.38459456]
["bitfinex","ETHUSD",1767440498054,3.47551089,3098.1,3097.6,0.38459456]
["bitfinex","ETHUSD",1767440498262,0.001,3098.1,3097.6,2.7255288]
["bitfinex","ETHUSD",1767440498489,0.001,3098.1,3097.7,2.34093424]
["bitfinex","ETHUSD",1767440499156,3.22879342,3098.1,3097.6,0.38459456]
["bitfinex","ETHUSD",1767440499360,3.22879342,3098.1,3097.6,2.7255288]
["bitfinex","ETHUSD",1767440499557,3.22879342,3098.1,3097.5,2.34093424]
["bitfinex","ETHUSD",1767440499757,0.2467216,3098.0,3097.3,0.00080072]
["bitfinex","ETHUSD",1767440500897,0.2467216,3098.0,3097.3,3.22939631]
["bitfinex","ETHUSD",1767440501594,3.47468097,3098.0,3097.3,5.57033055]
["bitfinex","ETHUSD",1767440502085,0.2467216,3098.0,3097.3,5.57033055]
["bitfinex","ETHUSD",1767440502289,0.2467216,3098.0,3097.4,3.22083636]
["bitfinex","ETHUSD",1767440503491,0.2467216,3097.9,3097.4,0.87990212]
["bitfinex","ETHUSD",1767440505187,0.002,3098.0,3097.4,3.22083636]
["bitfinex","ETHUSD",1767440505490,0.002,3098.0,3097.5,2.34093424]
["bitfinex","ETHUSD",1767440507492,0.002,3098.0,3097.7,2.34093424]
["bitfinex","ETHUSD",1767440508433,0.002,3098.0,3097.7,2.89785824]
["bitfinex","ETHUSD",1767440509887,0.002,3098.0,3097.7,2.34093424]
["bitfinex","ETHUSD",1767440512272,0.002,3098.0,3097.6,5.56917236]
["bitfinex","ETHUSD",1767440513877,0.002,3098.0,3097.7,2.34093424]
["bitfinex","ETHUSD",1767440522609,0.2467216,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1767440523457,0.002,3098.0,3097.6,2.27511432]
["bitfinex","ETHUSD",1767440523892,0.002,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767440524710,0.002,3098.0,3097.5,2.27611432]
["bitfinex","ETHUSD",1767440530210,0.002,3098.0,3097.7,2.27511432]
["bitfinex","ETHUSD",1767440537148,3.22988896,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767440537310,0.2467216,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1767440540335,0.002,3098.0,3097.6,2.27511432]
["bitfinex","ETHUSD",1767440550315,0.2487216,3098.0,3097.1,4.07575523]
["bitfinex","ETHUSD",1767440550516,0.2487216,3098.0,3096.7,0.00080088]
["bitfinex","ETHUSD",1767440550517,0.24492088,3097.5,3096.7,0.00080088]
["bitfinex","ETHUSD",1767440551719,0.24492088,3097.5,3096.7,3.23003071]
["bitfinex","ETHUSD",1767440552451,3.47343511,3097.4,3096.7,3.23003071]
["bitfinex","ETHUSD",1767440552750,3.47343511,3097.4,3096.7,5.56264119]
["bitfinex","ETHUSD",1767440554643,0.00080072,3097.7,3096.9,2.33261048]
["bitfinex","ETHUSD",1767440560660,0.00080072,3097.7,3096.9,2.33461048]
["bitfinex","ETHUSD",1767440563359,0.2457216,3097.7,3096.9,2.33461048]
["bitfinex","ETHUSD",1767440563536,0.91511251,3097.6,3096.9,2.33461048]
["bitfinex","ETHUSD",1767440563859,6.45682,3097.5,3096.9,2.33461048]
["bitfinex","ETHUSD",1767440564062,2.72922438,3097.3,3096.7,0.00080088]
["bitfinex","ETHUSD",1767440564253,2.40910026,3097.2,3096.7,0.00080088]
["bitfinex","ETHUSD",1767440564560,2.72922438,3097.3,3096.7,0.00080088]
["bitfinex","ETHUSD",1767440564561,2.40910026,3097.0,3096.7,0.00080088]
["bitfinex","ETHUSD",1767440567374,3.22885313,3097.1,3096.7,0.00080088]
["bitfinex","ETHUSD",1767440567673,3.22885313,3097.1,3096.7,2.33341136]
["bitfinex","ETHUSD",1767440568172,6.45776577,3097.1,3096.7,2.33341136]
["bitfinex","ETHUSD",1767440568374,6.45776577,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767440568375,6.45856665,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767440568674,2.40910026,3096.9,3096.6,0.002]
["bitfinex","ETHUSD",1767440568975,2.40910026,3096.9,3096.3,0.001]
["bitfinex","ETHUSD",1767440569769,2.40910026,3096.8,3096.3,0.001]
["bitfinex","ETHUSD",1767440570079,3.22909861,3096.9,3096.3,2.33361048]
["bitfinex","ETHUSD",1767440571861,3.22894642,3097.0,3096.3,2.33361048]
["bitfinex","ETHUSD",1767440572650,6.45789284,3097.0,3096.3,2.33361048]
["bitfinex","ETHUSD",1767440574079,3.22894642,3097.0,3096.3,2.33361048]
["bitfinex","ETHUSD",1767440575581,2.40910026,3096.9,3096.3,0.001]
["bitfinex","ETHUSD",1767440575879,2.40910026,3096.8,3096.3,0.001]
["bitfinex","ETHUSD",1767440578564,2.40910026,3096.8,3096.3,0.3244564]
["bitfinex","ETHUSD",1767440579179,3.22904234,3096.9,3096.3,0.3244564]
["bitfinex","ETHUSD",1767440579373,3.22904234,3096.9,3096.3,2.65706688]
["bitfinex","ETHUSD",1767440580171,3.22899736,3097.0,3096.3,2.65706688]
["bitfinex","ETHUSD",1767440580769,0.00080088,3097.1,3096.4,2.49364931]
["bitfinex","ETHUSD",1767440580980,0.87036805,3097.1,3096.4,2.49364931]
["bitfinex","ETHUSD",1767440582584,3.22993122,3097.0,3096.4,2.49364931]
["bitfinex","ETHUSD",1767440588497,5.72057854,3097.0,3096.4,2.49364931]
["bitfinex","ETHUSD",1767440588790,2.49064732,3096.9,3096.3,0.3244564]
["bitfinex","ETHUSD",1767440590797,5.71971605,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1767440590967,2.49064732,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1767440591599,3.22906873,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1767440591895,3.22906873,3096.9,3096.4,2.49564931]
["bitfinex","ETHUSD",1767440592066,3.22906873,3096.9,3096.4,3.10080246]
["bitfinex","ETHUSD",1767440593799,0.001,3097.0,3096.4,3.10080246]
["bitfinex","ETHUSD",1767440595600,2.49164732,3097.0,3096.4,0.60715315]
["bitfinex","ETHUSD",1767440595971,2.49064732,3096.8,3096.4,0.60715315]
["bitfinex","ETHUSD",1767440597405,3.22903548,3096.9,3096.4,3.10080246]
["bitfinex","ETHUSD",1767440600905,0.001,3097.0,3096.4,3.10080246]
["bitfinex","ETHUSD",1767440601111,0.001,3097.0,3096.4,2.49564931]
["bitfinex","ETHUSD",1767440601408,0.001,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1767440601409,2.49064732,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1767440602684,0.001,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1767440602884,0.001,3097.0,3096.4,2.49564931]
["bitfinex","ETHUSD",1767440603200,2.49164732,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1767440604479,2.49064732,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1767440604707,0.001,3097.0,3096.4,2.49564931]
["bitfinex","ETHUSD",1767440605603,2.49064732,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1767440606476,2.49164732,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1767440608607,2.49064732,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1767440610311,0.001,3096.9,3096.4,2.49447445]
["bitfinex","ETHUSD",1767440613713,0.001,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1767440614016,2.36423187,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1767440615012,0.001,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1767440615701,2.36523187,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1767440620620,0.001,3096.9,3096.4,2.49447445]
["bitfinex","ETHUSD",1767440623236,0.001,3096.9,3096.5,2.49247445]
["bitfinex","ETHUSD",1767440624426,0.001,3096.9,3096.5,3.06498242]
["bitfinex","ETHUSD",1767440625813,2.36523187,3096.9,3096.5,0.57250797]
["bitfinex","ETHUSD",1767440627529,2.36523187,3096.9,3096.4,3.23153059]
["bitfinex","ETHUSD",1767440627530,2.36523187,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1767440629037,0.001,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1767440629334,0.001,3096.9,3096.4,2.49447445]
["bitfinex","ETHUSD",1767440630432,3.23005561,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1767440631236,3.23005561,3096.9,3096.5,2.49247445]
["bitfinex","ETHUSD",1767440631419,0.001,3096.9,3096.5,2.49247445]
["bitfinex","ETHUSD",1767440635244,0.001,3096.9,3096.6,2.49247445]
["bitfinex","ETHUSD",1767440635635,2.36523187,3096.9,3096.5,3.80194021]
["bitfinex","ETHUSD",1767440635817,0.001,3096.9,3096.5,6.29441466]
["bitfinex","ETHUSD",1767440636447,0.001,3096.9,3096.6,2.49247445]
["bitfinex","ETHUSD",1767440638147,0.001,3096.9,3096.7,2.49247445]
["bitfinex","ETHUSD",1767440639343,1e-08,3096.8,3096.6,3.22934515]
["bitfinex","ETHUSD",1767440639549,0.001,3096.9,3096.7,0.62943212]
["bitfinex","ETHUSD",1767440640047,0.001,3096.9,3096.8,2.26468252]
["bitfinex","ETHUSD",1767440640344,1e-08,3097.1,3096.8,2.26468252]
["bitfinex","ETHUSD",1767440640540,1e-08,3097.1,3096.9,3.19993755]
["bitfinex","ETHUSD",1767440640842,1e-08,3097.1,3097.0,2.26468252]
["bitfinex","ETHUSD",1767440642552,1e-08,3097.1,3097.0,5.49361374]
["bitfinex","ETHUSD",1767440645055,1e-08,3097.1,3097.0,2.26468252]
["bitfinex","ETHUSD",1767440645739,1e-08,3097.1,3096.9,4.16424541]
["bitfinex","ETHUSD",1767440645947,1e-08,3097.1,3097.0,3.64535576]
["bitfinex","ETHUSD",1767440646760,0.00180072,3097.7,3097.1,2.26468252]
["bitfinex","ETHUSD",1767440647221,0.00180072,3097.7,3097.1,2.11468252]
["bitfinex","ETHUSD",1767440655562,2.27914364,3097.6,3097.0,3.22893122]
["bitfinex","ETHUSD",1767440660578,0.00180072,3097.7,3097.1,2.26468252]
["bitfinex","ETHUSD",1767440662044,2.28094436,3097.7,3097.0,3.22893122]
["bitfinex","ETHUSD",1767440662246,0.00180072,3097.7,3097.1,2.26468252]
["bitfinex","ETHUSD",1767440662656,0.00180072,3097.7,3097.2,2.26468252]
["bitfinex","ETHUSD",1767440665671,2.28094436,3097.7,3097.0,4.19669257]
["bitfinex","ETHUSD",1767440665853,2.28094436,3097.7,3097.0,6.46137509]
["bitfinex","ETHUSD",1767440670280,0.00180072,3097.7,3097.1,2.41794664]
["bitfinex","ETHUSD",1767440675279,0.00180072,3097.7,3097.2,2.41794664]
["bitfinex","ETHUSD",1767440675983,2.27326892,3097.6,3097.1,4.21315588]
["bitfinex","ETHUSD",1767440676383,3.23002316,3097.7,3097.2,2.41794664]
["bitfinex","ETHUSD",1767440678101,0.00180072,3097.7,3097.2,2.41794664]
["bitfinex","ETHUSD",1767440678587,0.00180072,3097.7,3097.3,2.41794664]
["bitfinex","ETHUSD",1767440683388,0.00180072,3097.7,3097.4,2.41794664]
["bitfinex","ETHUSD",1767440683682,0.00180072,3097.7,3097.3,0.6631102]
["bitfinex","ETHUSD",1767440683889,2.27506964,3097.7,3097.3,0.6631102]
["bitfinex","ETHUSD",1767440684586,2.27506964,3097.7,3097.3,3.89171032]
["bitfinex","ETHUSD",1767440684762,0.00180072,3097.7,3097.3,3.89171032]
["bitfinex","ETHUSD",1767440684958,0.00180072,3097.7,3097.4,0.71204111]
["bitfinex","ETHUSD",1767440687090,0.00180072,3097.7,3097.4,3.94048328]
["bitfinex","ETHUSD",1767440687763,0.00180072,3097.7,3097.5,2.41794664]
["bitfinex","ETHUSD",1767440687968,3.22989492,3098.0,3097.7,2.41794664]
["bitfinex","ETHUSD",1767440689699,0.002,3098.0,3097.7,2.41794664]
["bitfinex","ETHUSD",1767440691976,2.27326892,3097.9,3097.4,3.94048328]
["bitfinex","ETHUSD",1767440692302,2.27326892,3097.9,3097.5,0.46043943]
["bitfinex","ETHUSD",1767440693297,0.002,3098.0,3097.5,2.87838607]
["bitfinex","ETHUSD",1767440694895,0.16954021,3098.1,3097.8,2.41794664]
["bitfinex","ETHUSD",1767440695391,0.001,3098.1,3097.8,2.41794664]
["bitfinex","ETHUSD",1767440695577,0.001,3098.1,3097.9,0.24179466]
["bitfinex","ETHUSD",1767440695773,0.001,3098.1,3097.7,2.41794664]
["bitfinex","ETHUSD",1767440696285,0.001,3098.1,3097.7,3.22814179]
["bitfinex","ETHUSD",1767440697803,0.001,3098.1,3097.8,2.41794664]
["bitfinex","ETHUSD",1767440698996,0.001,3098.1,3097.8,5.64602766]
["bitfinex","ETHUSD",1767440699204,0.001,3098.1,3097.9,2.41794664]
["bitfinex","ETHUSD",1767440699498,0.001,3098.1,3097.9,2.98255808]
["bitfinex","ETHUSD",1767440699703,0.001,3098.1,3097.9,2.41794664]
["bitfinex","ETHUSD",1767440700770,0.00180096,3098.3,3098.2,2.30913112]
["bitfinex","ETHUSD",1767440702800,0.001,3098.4,3098.3,2.30913112]
["bitfinex","ETHUSD",1767440705887,0.001,3098.4,3098.1,5.53690932]
["bitfinex","ETHUSD",1767440706104,0.001,3098.4,3097.9,3.22879087]
["bitfinex","ETHUSD",1767440706105,2.31028158,3098.4,3097.9,0.00080104]
["bitfinex","ETHUSD",1767440706301,2.31028158,3098.4,3097.8,3.228041]
["bitfinex","ETHUSD",1767440706302,1.84790966,3098.2,3097.8,3.228041]
["bitfinex","ETHUSD",1767440709315,0.00080104,3098.3,3097.9,2.30913112]
["bitfinex","ETHUSD",1767440711018,0.00080104,3098.3,3098.0,2.30913112]
["bitfinex","ETHUSD",1767440713084,0.00280104,3098.3,3098.0,2.30913112]
["bitfinex","ETHUSD",1767440713604,0.00280104,3098.3,3098.1,2.30913112]
["bitfinex","ETHUSD",1767440715819,0.00280104,3098.3,3097.9,3.22797541]
["bitfinex","ETHUSD",1767440716815,0.00280104,3098.3,3097.9,2.30913112]
["bitfinex","ETHUSD",1767440717906,0.00280104,3098.3,3098.0,2.30913112]
["bitfinex","ETHUSD",1767440721332,1.4432066,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1767440721629,1.4432066,3098.3,3097.8,3.22904247]
["bitfinex","ETHUSD",1767440721828,0.00280104,3098.3,3097.9,2.30913112]
["bitfinex","ETHUSD",1767440722002,1.4432066,3098.3,3097.5,0.001]
["bitfinex","ETHUSD",1767440722208,3.23047072,3098.3,3097.5,0.001]
["bitfinex","ETHUSD",1767440724033,0.00280104,3098.3,3097.5,0.001]
["bitfinex","ETHUSD",1767440724728,0.00280104,3098.3,3097.5,2.31013112]
["bitfinex","ETHUSD",1767440724928,0.00280104,3098.3,3097.5,3.27161959]
["bitfinex","ETHUSD",1767440725733,0.00280104,3098.3,3097.5,0.96248847]
["bitfinex","ETHUSD",1767440725934,0.00280104,3098.3,3097.6,3.22830578]
["bitfinex","ETHUSD",1767440727330,0.84980104,3098.3,3097.6,2.30913112]
["bitfinex","ETHUSD",1767440728202,0.84980104,3098.3,3097.5,0.001]
["bitfinex","ETHUSD",1767440728203,2.30913112,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1767440728404,2.86281229,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767440731315,6.09078703,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767440731530,2.30913112,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1767440732519,3.78165591,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767440735041,7.00963065,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767440735433,2.30913112,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1767440736036,2.30813112,3097.8,3097.3,0.0008008]
["bitfinex","ETHUSD",1767440736349,2.30733032,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767440737745,2.30733032,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767440738415,3.22837004,3097.6,3097.0,2.49225905]
["bitfinex","ETHUSD",1767440739909,3.22901569,3097.7,3097.0,2.49225905]
["bitfinex","ETHUSD",1767440740115,4.190167,3097.7,3097.0,2.49225905]
["bitfinex","ETHUSD",1767440740316,4.190167,3097.7,3097.1,2.49025905]
["bitfinex","ETHUSD",1767440740516,5.037167,3097.7,3097.1,2.49025905]
["bitfinex","ETHUSD",1767440741750,0.001,3097.6,3097.1,2.49025905]
["bitfinex","ETHUSD",1767440742444,2.30833032,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767440742624,2.30833032,3097.6,3097.0,3.23090578]
["bitfinex","ETHUSD",1767440742829,0.001,3097.6,3097.1,5.71907448]
["bitfinex","ETHUSD",1767440743230,0.001,3097.6,3097.2,2.49025905]
["bitfinex","ETHUSD",1767440745723,2.30833032,3097.6,3097.1,3.22881543]
["bitfinex","ETHUSD",1767440746154,0.001,3097.6,3097.2,2.49025905]
["bitfinex","ETHUSD",1767440746547,2.30833032,3097.6,3097.0,4.12592973]
["bitfinex","ETHUSD",1767440748361,0.001,3097.6,3097.0,4.12592973]
["bitfinex","ETHUSD",1767440748561,0.001,3097.6,3097.1,2.49025905]
["bitfinex","ETHUSD",1767440752155,0.001,3097.6,3097.2,2.49025905]
["bitfinex","ETHUSD",1767440752461,0.001,3097.6,3097.1,3.22877795]
["bitfinex","ETHUSD",1767440752766,0.001,3097.6,3097.1,6.70354431]
["bitfinex","ETHUSD",1767440753565,0.001,3097.6,3097.2,2.49025905]
["bitfinex","ETHUSD",1767440754960,0.001,3097.6,3097.3,2.49025905]
["bitfinex","ETHUSD",1767440755861,0.001,3097.6,3097.2,3.228682]
["bitfinex","ETHUSD",1767440756186,0.001,3097.6,3097.2,5.71894105]
["bitfinex","ETHUSD",1767440756337,0.001,3097.6,3097.2,6.71237594]
["bitfinex","ETHUSD",1767440757974,0.001,3097.6,3097.3,2.49025905]
["bitfinex","ETHUSD",1767440760069,0.001,3097.6,3097.4,2.45735297]
["bitfinex","ETHUSD",1767440760670,0.0008008,3097.7,3097.3,5.68596475]
["bitfinex","ETHUSD",1767440761672,2.30733032,3098.1,3097.3,8.9153841]
["bitfinex","ETHUSD",1767440761862,2.30733032,3098.1,3097.4,1.26390627]
["bitfinex","ETHUSD",1767440762064,2.30733032,3098.1,3097.5,3.22841]
["bitfinex","ETHUSD",1767440763139,4.07468812,3098.2,3097.6,2.45735297]
["bitfinex","ETHUSD",1767440765771,7.30237624,3098.2,3097.6,2.45735297]
["bitfinex","ETHUSD",1767440766065,2.30733032,3098.1,3097.3,3.22933466]
["bitfinex","ETHUSD",1767440766241,2.30733032,3098.1,3097.4,6.25451881]
["bitfinex","ETHUSD",1767440767356,2.30733032,3098.1,3097.5,3.22840381]
["bitfinex","ETHUSD",1767440769176,5.5351727,3098.1,3097.4,3.02602173]
["bitfinex","ETHUSD",1767440769479,3.22784238,3098.1,3097.4,2.45735297]
["bitfinex","ETHUSD",1767440769770,6.45568476,3098.1,3097.4,2.45735297]
["bitfinex","ETHUSD",1767440769973,3.22784238,3098.1,3097.4,2.45735297]
["bitfinex","ETHUSD",1767440772061,3.22784238,3098.1,3097.5,2.45735297]
["bitfinex","ETHUSD",1767440772382,5.5351727,3098.1,3097.4,3.22844747]
["bitfinex","ETHUSD",1767440772594,2.30733032,3098.0,3097.4,4.11997309]
["bitfinex","ETHUSD",1767440774589,2.30733032,3098.0,3097.4,6.57732606]
["bitfinex","ETHUSD",1767440774766,4.0757029,3098.2,3097.5,2.45735297]
["bitfinex","ETHUSD",1767440775884,4.0757029,3098.2,3097.5,2.45835297]
["bitfinex","ETHUSD",1767440776181,2.30733032,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1767440776384,2.30733032,3098.1,3097.5,0.73603712]
["bitfinex","ETHUSD",1767440776564,5.53513547,3098.1,3097.5,3.19339009]
["bitfinex","ETHUSD",1767440776749,2.30733032,3098.1,3097.5,3.19339009]
["bitfinex","ETHUSD",1767440779789,4.07572765,3098.2,3097.6,2.45735297]
["bitfinex","ETHUSD",1767440782457,2.30733032,3098.1,3097.5,3.22939238]
["bitfinex","ETHUSD",1767440782660,2.30733032,3098.1,3097.5,4.12100672]
["bitfinex","ETHUSD",1767440783489,2.30733032,3098.1,3097.6,3.22824202]
["bitfinex","ETHUSD",1767440783702,2.30933032,3098.1,3097.6,3.22824202]
["bitfinex","ETHUSD",1767440784482,2.30933032,3098.1,3097.5,4.12097324]
["bitfinex","ETHUSD",1767440785196,0.002,3098.1,3097.5,6.57832621]
["bitfinex","ETHUSD",1767440785363,0.002,3098.1,3097.6,2.45735297]
["bitfinex","ETHUSD",1767440785980,0.002,3098.1,3097.5,3.2293589]
["bitfinex","ETHUSD",1767440786300,0.002,3098.1,3097.6,2.45735297]
["bitfinex","ETHUSD",1767440786675,3.23042208,3098.3,3097.6,2.70318827]
["bitfinex","ETHUSD",1767440786676,0.00280104,3098.3,3097.6,2.70318827]
["bitfinex","ETHUSD",1767440786985,0.001,3098.4,3098.0,2.45735297]
["bitfinex","ETHUSD",1767440788458,0.001,3098.4,3098.2,2.45735297]
["bitfinex","ETHUSD",1767440791100,0.001,3098.4,3098.3,2.37089119]
["bitfinex","ETHUSD",1767440792265,0.001,3098.4,3097.9,3.34012308]
["bitfinex","ETHUSD",1767440792469,2.26634018,3098.3,3097.8,3.22802827]
["bitfinex","ETHUSD",1767440792698,2.26634018,3098.3,3097.7,4.19668671]
["bitfinex","ETHUSD",1767440792699,2.2671413,3098.3,3097.7,4.19668671]
["bitfinex","ETHUSD",1767440793196,0.00080112,3098.3,3097.7,6.5675779]
["bitfinex","ETHUSD",1767440793400,0.00080112,3098.3,3097.7,7.57184658]
["bitfinex","ETHUSD",1767440796211,2.26634018,3098.2,3097.7,5.20095539]
["bitfinex","ETHUSD",1767440796390,2.2671413,3098.3,3097.7,5.20095539]
["bitfinex","ETHUSD",1767440798002,2.2671413,3098.3,3097.7,8.42915695]
["bitfinex","ETHUSD",1767440798604,2.2691413,3098.3,3097.7,8.42915695]
["bitfinex","ETHUSD",1767440799104,2.2691413,3098.3,3097.7,7.46065115]
["bitfinex","ETHUSD",1767440799307,2.2691413,3098.3,3097.8,0.77064865]
["bitfinex","ETHUSD",1767440800005,1e-08,3098.3,3097.9,0.0008012]
["bitfinex","ETHUSD",1767440800206,0.04018903,3098.3,3097.9,0.0008012]
["bitfinex","ETHUSD",1767440800406,1e-08,3098.3,3097.9,5.59968554]
["bitfinex","ETHUSD",1767440800580,1e-08,3098.3,3098.0,2.37089119]
["bitfinex","ETHUSD",1767440802490,1e-08,3098.3,3098.0,5.59874734]
["bitfinex","ETHUSD",1767440802804,1e-08,3098.3,3098.1,2.37089119]
["bitfinex","ETHUSD",1767440806017,1e-08,3098.3,3098.0,3.22785615]
["bitfinex","ETHUSD",1767440807698,1e-08,3098.3,3098.0,4.18768499]
["bitfinex","ETHUSD",1767440807903,1e-08,3098.3,3098.2,2.37089119]
["bitfinex","ETHUSD",1767440811313,1e-08,3098.3,3098.0,3.22782477]
["bitfinex","ETHUSD",1767440812605,1e-08,3098.3,3098.1,2.37089119]
["bitfinex","ETHUSD",1767440814123,1e-08,3098.3,3098.2,2.37089119]
["bitfinex","ETHUSD",1767440816320,1e-08,3098.3,3098.1,3.22774957]
["bitfinex","ETHUSD",1767440816507,1e-08,3098.3,3098.1,4.11059017]
["bitfinex","ETHUSD",1767440817628,1e-08,3098.3,3098.2,3.22768058]
["bitfinex","ETHUSD",1767440817800,1e-08,3098.3,3098.2,2.37089119]
["bitfinex","ETHUSD",1767440818201,1e-08,3098.3,3098.2,5.59857177]
["bitfinex","ETHUSD",1767440818528,1e-08,3098.3,3098.2,3.22768058]
["bitfinex","ETHUSD",1767440818897,1e-08,3098.3,3098.2,2.37089119]
["bitfinex","ETHUSD",1767440822399,1e-08,3098.3,3098.1,4.1105858]
["bitfinex","ETHUSD",1767440822927,1e-08,3098.3,3098.2,2.37561421]
["bitfinex","ETHUSD",1767440824533,1e-08,3098.3,3098.1,2.37561421]
["bitfinex","ETHUSD",1767440825212,1e-08,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1767440827932,1e-08,3098.3,3098.1,3.22778477]
["bitfinex","ETHUSD",1767440831740,1e-08,3098.3,3098.2,2.37561421]
["bitfinex","ETHUSD",1767440832240,1e-08,3098.3,3098.2,3.22768058]
["bitfinex","ETHUSD",1767440833539,1e-08,3098.3,3098.1,3.22773861]
["bitfinex","ETHUSD",1767440833841,1e-08,3098.3,3098.2,2.37561421]
["bitfinex","ETHUSD",1767440835746,1e-08,3098.3,3098.2,3.22768058]
["bitfinex","ETHUSD",1767440836947,1e-08,3098.3,3098.2,2.37561421]
["bitfinex","ETHUSD",1767440838146,1e-08,3098.3,3098.2,3.22768058]
["bitfinex","ETHUSD",1767440838773,1e-08,3098.3,3098.2,2.37561421]
["bitfinex","ETHUSD",1767440841250,0.1684856,3098.6,3098.3,2.37561421]
["bitfinex","ETHUSD",1767440843954,0.1704856,3098.6,3098.3,2.37561421]
["bitfinex","ETHUSD",1767440845358,0.1704856,3098.6,3098.4,2.9359389]
["bitfinex","ETHUSD",1767440845728,0.002,3098.6,3098.4,2.9359389]
["bitfinex","ETHUSD",1767440845927,0.84880104,3098.9,3098.6,0.0179551]
["bitfinex","ETHUSD",1767440846355,0.84880104,3098.9,3098.6,2.39356931]
["bitfinex","ETHUSD",1767440846657,0.04018902,3098.8,3098.6,0.0179551]
["bitfinex","ETHUSD",1767440846858,0.00180104,3098.9,3098.6,0.0179551]
["bitfinex","ETHUSD",1767440848071,0.00180104,3098.9,3098.6,6.18293205]
["bitfinex","ETHUSD",1767440848367,0.002,3099.4,3099.0,0.17042534]
["bitfinex","ETHUSD",1767440849952,0.002,3099.4,3098.8,2.37561421]
["bitfinex","ETHUSD",1767440853245,0.002,3099.4,3098.6,0.58005613]
["bitfinex","ETHUSD",1767440853246,0.04218902,3099.4,3098.6,0.0179551]
["bitfinex","ETHUSD",1767440853853,0.04018902,3099.2,3098.0,0.001]
["bitfinex","ETHUSD",1767440854049,2.72898595,3099.3,3098.1,2.35867824]
["bitfinex","ETHUSD",1767440854050,0.04099014,3098.9,3098.1,2.35867824]
["bitfinex","ETHUSD",1767440855040,0.00080112,3098.9,3098.2,2.35867824]
["bitfinex","ETHUSD",1767440855735,0.00080112,3098.9,3098.4,2.35867824]
["bitfinex","ETHUSD",1767440856130,0.00080112,3098.9,3098.2,2.35867824]
["bitfinex","ETHUSD",1767440856561,0.00080112,3098.9,3098.1,6.45554427]
["bitfinex","ETHUSD",1767440856764,0.00080112,3098.9,3098.3,2.35867824]
["bitfinex","ETHUSD",1767440857262,0.00080112,3098.9,3098.5,2.35867824]
["bitfinex","ETHUSD",1767440858370,0.04099014,3098.9,3098.3,3.22753427]
["bitfinex","ETHUSD",1767440858869,0.04099014,3098.9,3098.3,3.22853427]
["bitfinex","ETHUSD",1767440859067,0.04299014,3098.9,3098.3,3.22853427]
["bitfinex","ETHUSD",1767440859249,0.04299014,3098.9,3098.4,0.62328669]
["bitfinex","ETHUSD",1767440859650,0.04299014,3098.9,3098.4,3.85073093]
["bitfinex","ETHUSD",1767440860970,0.04299014,3098.9,3098.4,0.62328669]
["bitfinex","ETHUSD",1767440861673,0.04299014,3098.9,3098.4,3.8507574]
["bitfinex","ETHUSD",1767440861969,0.00280112,3098.9,3098.5,2.35867824]
["bitfinex","ETHUSD",1767440862471,0.00280112,3098.9,3098.6,2.35867824]
["bitfinex","ETHUSD",1767440863869,0.00280112,3098.9,3098.3,5.58725312]
["bitfinex","ETHUSD",1767440864980,0.00280112,3098.9,3098.5,2.35867824]
["bitfinex","ETHUSD",1767440866274,0.04299014,3098.9,3098.3,3.22857641]
["bitfinex","ETHUSD",1767440866763,0.00280112,3098.9,3098.4,2.35867824]
["bitfinex","ETHUSD",1767440866963,0.00280112,3098.9,3098.5,2.35867824]
["bitfinex","ETHUSD",1767440868354,0.00280112,3098.9,3098.6,2.35867824]
["bitfinex","ETHUSD",1767440870770,0.00280112,3098.9,3098.7,2.35867824]
["bitfinex","ETHUSD",1767440872952,0.00280112,3098.9,3098.8,2.35867824]
["bitfinex","ETHUSD",1767440876687,0.00280112,3098.9,3098.5,5.58704157]
["bitfinex","ETHUSD",1767440876892,0.00280112,3098.9,3098.6,0.96959533]
["bitfinex","ETHUSD",1767440877257,0.00280112,3098.9,3098.7,2.35867824]
["bitfinex","ETHUSD",1767440877455,0.00280112,3098.9,3098.6,0.96959533]
["bitfinex","ETHUSD",1767440877680,0.00280112,3098.9,3098.6,3.32827357]
["bitfinex","ETHUSD",1767440877959,0.00280112,3098.9,3098.7,2.35867824]
["bitfinex","ETHUSD",1767440878158,0.00280112,3098.9,3098.8,2.6915056]
["bitfinex","ETHUSD",1767440879792,0.00280112,3098.9,3098.8,0.33282736]
["bitfinex","ETHUSD",1767440879997,0.00280112,3098.9,3098.5,2.40691453]
["bitfinex","ETHUSD",1767440880396,0.00280112,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1767440880561,0.00280112,3098.9,3098.5,2.40691453]
["bitfinex","ETHUSD",1767440881288,0.00280112,3098.9,3098.6,2.40591453]
["bitfinex","ETHUSD",1767440883992,0.00280112,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1767440884166,0.00280112,3098.9,3098.6,0.32283692]
["bitfinex","ETHUSD",1767440884563,0.04299014,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1767440884802,0.00280112,3098.9,3098.3,2.40691453]
["bitfinex","ETHUSD",1767440885481,0.00280112,3098.9,3098.3,5.63445831]
["bitfinex","ETHUSD",1767440886070,0.00280112,3098.9,3098.4,2.40591453]
["bitfinex","ETHUSD",1767440886294,0.04199014,3098.9,3098.3,6.45612019]
["bitfinex","ETHUSD",1767440886501,0.00280112,3098.9,3098.5,2.40591453]
["bitfinex","ETHUSD",1767440886684,0.00280112,3098.9,3098.4,3.05152655]
["bitfinex","ETHUSD",1767440886891,0.00280112,3098.9,3098.5,2.40591453]
["bitfinex","ETHUSD",1767440887566,0.00280112,3098.9,3098.6,2.40591453]
["bitfinex","ETHUSD",1767440890118,0.00280112,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1767440890396,0.00280112,3098.9,3098.3,5.63446447]
["bitfinex","ETHUSD",1767440890607,0.00280112,3098.9,3098.4,2.40591453]
["bitfinex","ETHUSD",1767440891890,0.03818902,3098.8,3098.3,0.88721761]
["bitfinex","ETHUSD",1767440892094,0.03818902,3098.8,3098.3,0.001]
["bitfinex","ETHUSD",1767440893975,3.26534879,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1767440894372,6.45431954,3098.7,3098.2,2.40591453]
["bitfinex","ETHUSD",1767440894572,6.49250856,3098.7,3098.0,0.001]
["bitfinex","ETHUSD",1767440895303,6.49250856,3098.7,3098.4,0.001]
["bitfinex","ETHUSD",1767440895505,0.03818902,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1767440895707,0.03818902,3098.5,3097.9,0.0008012]
["bitfinex","ETHUSD",1767440896286,0.03618902,3098.4,3097.9,0.0008012]
["bitfinex","ETHUSD",1767440899608,0.64925086,3098.6,3097.9,2.40671573]
["bitfinex","ETHUSD",1767440900081,0.84980112,3098.9,3097.9,2.40671573]
["bitfinex","ETHUSD",1767440900490,3.22712433,3098.8,3097.9,2.40671573]
["bitfinex","ETHUSD",1767440901020,4.07679942,3098.9,3098.1,2.40591453]
["bitfinex","ETHUSD",1767440901323,0.84980112,3098.9,3098.1,2.40591453]
["bitfinex","ETHUSD",1767440901615,3.22847256,3099.4,3098.8,2.40591453]
["bitfinex","ETHUSD",1767440901795,0.40764726,3099.3,3098.8,2.40591453]
["bitfinex","ETHUSD",1767440902632,0.002,3098.9,3098.8,2.40591453]
["bitfinex","ETHUSD",1767440903927,0.002,3098.9,3098.8,5.63297016]
["bitfinex","ETHUSD",1767440904106,0.002,3098.9,3098.8,2.40591453]
["bitfinex","ETHUSD",1767440904319,0.002,3098.9,3098.8,5.63297016]
["bitfinex","ETHUSD",1767440904810,0.002,3099.4,3098.9,2.40591453]
["bitfinex","ETHUSD",1767440908525,0.002,3099.4,3099.0,2.40591453]
["bitfinex","ETHUSD",1767440910442,0.002,3099.4,3099.1,2.2508491]
["bitfinex","ETHUSD",1767440913638,0.002,3099.4,3099.2,2.2508491]
["bitfinex","ETHUSD",1767440914847,6.45466122,3099.9,3099.2,2.2508491]
["bitfinex","ETHUSD",1767440915033,0.03618902,3099.8,3099.0,2.2508491]
["bitfinex","ETHUSD",1767440915534,0.03618902,3099.6,3098.6,2.2508491]
["bitfinex","ETHUSD",1767440915734,9.68059159,3099.9,3098.7,2.2508491]
["bitfinex","ETHUSD",1767440915735,0.03618902,3099.8,3098.7,2.2508491]
["bitfinex","ETHUSD",1767440916050,6.45466122,3099.9,3098.7,2.2508491]
["bitfinex","ETHUSD",1767440916051,0.68527404,3099.7,3098.7,2.2508491]
["bitfinex","ETHUSD",1767440916351,0.03618902,3099.6,3098.8,2.2508491]
["bitfinex","ETHUSD",1767440916544,0.03618902,3099.6,3098.9,2.2508491]
["bitfinex","ETHUSD",1767440918856,3.22632682,3099.5,3098.9,2.2508491]
["bitfinex","ETHUSD",1767440920426,0.03618902,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1767440920745,0.03618902,3099.3,3098.5,3.22914233]
["bitfinex","ETHUSD",1767440920916,0.03618902,3099.3,3098.5,0.0018012]
["bitfinex","ETHUSD",1767440921926,0.03618902,3099.3,3098.5,2.2526503]
["bitfinex","ETHUSD",1767440922233,0.03518902,3099.1,3098.5,0.0018012]
["bitfinex","ETHUSD",1767440923752,3.22663913,3099.2,3098.6,2.2508491]
["bitfinex","ETHUSD",1767440923962,3.61421147,3099.2,3098.6,2.2508491]
["bitfinex","ETHUSD",1767440926545,3.61621147,3099.2,3098.6,2.2508491]
["bitfinex","ETHUSD",1767440927463,6.8428506,3099.2,3098.6,2.2508491]
["bitfinex","ETHUSD",1767440928351,6.87803962,3099.2,3098.5,0.0018012]
["bitfinex","ETHUSD",1767440928545,0.72299298,3099.1,3098.5,0.0018012]
["bitfinex","ETHUSD",1767440932270,3.22684737,3099.0,3098.5,0.0018012]
["bitfinex","ETHUSD",1767440932437,0.03599022,3098.9,3098.0,2.2508491]
["bitfinex","ETHUSD",1767440932640,0.03599022,3098.9,3098.1,2.2508491]
["bitfinex","ETHUSD",1767440933380,0.03599022,3098.9,3097.9,3.22974731]
["bitfinex","ETHUSD",1767440933579,0.03599022,3098.9,3098.0,3.22786566]
["bitfinex","ETHUSD",1767440933794,0.0008012,3098.9,3098.1,2.2508491]
["bitfinex","ETHUSD",1767440935372,0.0028012,3098.9,3098.1,2.2508491]
["bitfinex","ETHUSD",1767440937661,0.03618902,3098.9,3098.1,2.2508491]
["bitfinex","ETHUSD",1767440939576,6.48749908,3098.8,3098.1,2.2508491]
["bitfinex","ETHUSD",1767440939888,0.64903003,3098.7,3098.1,2.2508491]
["bitfinex","ETHUSD",1767440941482,3.22705563,3098.8,3098.2,2.43905279]
["bitfinex","ETHUSD",1767440941699,0.0028012,3098.9,3098.2,2.43905279]
["bitfinex","ETHUSD",1767440941700,3.22975269,3098.9,3098.2,2.43905279]
["bitfinex","ETHUSD",1767440941907,6.45670418,3098.9,3098.2,2.43905279]
["bitfinex","ETHUSD",1767440944561,3.22975269,3098.9,3098.2,2.43905279]
["bitfinex","ETHUSD",1767440944772,3.22975269,3098.9,3098.3,2.43905279]
["bitfinex","ETHUSD",1767440944978,4.0288954,3098.9,3098.3,2.43905279]
["bitfinex","ETHUSD",1767440945465,0.80194391,3098.9,3098.3,2.43905279]
["bitfinex","ETHUSD",1767440946486,4.0289507,3098.9,3098.3,2.43905279]
["bitfinex","ETHUSD",1767440948456,7.25595749,3098.9,3098.3,2.43905279]
["bitfinex","ETHUSD",1767440948656,7.28934531,3098.9,3098.3,2.43905279]
["bitfinex","ETHUSD",1767440948897,0.03338782,3098.7,3098.0,3.22883323]
["bitfinex","ETHUSD",1767440949181,6.45681478,3098.9,3098.1,2.43905279]
["bitfinex","ETHUSD",1767440949381,6.45681478,3098.9,3098.2,2.43905279]
["bitfinex","ETHUSD",1767440950758,0.0028012,3098.9,3098.2,2.43905279]
["bitfinex","ETHUSD",1767440951685,6.45670418,3098.9,3098.2,2.43905279]
["bitfinex","ETHUSD",1767440951984,0.6490092,3098.8,3098.2,2.43905279]
["bitfinex","ETHUSD",1767440953083,3.22715977,3098.7,3098.2,2.43905279]
["bitfinex","ETHUSD",1767440956683,6.45670418,3098.9,3098.2,2.43905279]
["bitfinex","ETHUSD",1767440957165,3.22975269,3098.9,3098.2,2.43905279]
["bitfinex","ETHUSD",1767440957565,6.45670418,3098.9,3098.2,2.43905279]
["bitfinex","ETHUSD",1767440957776,7.10571338,3098.9,3098.2,2.43905279]
["bitfinex","ETHUSD",1767440958939,3.87876189,3098.9,3098.2,2.43905279]
["bitfinex","ETHUSD",1767440962291,3.22975269,3098.9,3098.2,2.43905279]
["bitfinex","ETHUSD",1767440962492,0.09743685,3098.8,3098.0,0.001]
["bitfinex","ETHUSD",1767440967679,5.61126352,3098.7,3098.0,2.44005279]
["bitfinex","ETHUSD",1767440967983,3.22715977,3098.7,3098.0,2.44005279]
["bitfinex","ETHUSD",1767440968389,3.66851277,3098.7,3098.0,2.44005279]
["bitfinex","ETHUSD",1767440969314,0.0028012,3098.9,3098.0,2.44005279]
["bitfinex","ETHUSD",1767440970177,0.0028012,3098.9,3098.2,2.3851645]
["bitfinex","ETHUSD",1767440972710,0.0028012,3098.9,3098.3,2.3851645]
["bitfinex","ETHUSD",1767440977933,0.0028012,3098.9,3098.4,2.3851645]
["bitfinex","ETHUSD",1767441000273,2.27109014,3098.8,3098.0,0.001]
["bitfinex","ETHUSD",1767441002571,3.22705563,3098.8,3098.0,2.32862722]
["bitfinex","ETHUSD",1767441002933,6.45411126,3098.8,3098.0,2.32862722]
["bitfinex","ETHUSD",1767441003650,3.22705563,3098.8,3098.0,2.32862722]
["bitfinex","ETHUSD",1767441005639,6.45411126,3098.8,3098.0,2.32862722]
["bitfinex","ETHUSD",1767441005858,0.96154869,3098.7,3098.0,2.32862722]
["bitfinex","ETHUSD",1767441006563,0.96154869,3098.7,3098.1,2.32762722]
["bitfinex","ETHUSD",1767441007475,2.27109014,3098.6,3098.0,0.001]
["bitfinex","ETHUSD",1767441007772,8.7258263,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1767441008338,5.49845822,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1767441009572,9.09129547,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1767441011073,9.09329547,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1767441011675,5.86592739,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1767441012874,9.09329547,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1767441015308,5.86592739,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1767441016006,3.59483725,3098.5,3098.0,2.32862722]
["bitfinex","ETHUSD",1767441018198,3.9097175,3098.4,3098.0,2.32862722]
["bitfinex","ETHUSD",1767441021196,3.59488621,3098.5,3098.0,2.32862722]
["bitfinex","ETHUSD",1767441023320,3.59488621,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1767441023509,5.86597635,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1767441023711,2.27109014,3098.4,3098.0,0.001]
["bitfinex","ETHUSD",1767441023907,2.27109014,3098.4,3097.6,0.001]
["bitfinex","ETHUSD",1767441024221,2.27109014,3098.2,3097.6,0.001]
["bitfinex","ETHUSD",1767441027104,3.22778477,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1767441036425,3.22768058,3098.2,3098.0,2.29741708]
["bitfinex","ETHUSD",1767441039127,3.22768058,3098.2,3097.7,2.29641708]
["bitfinex","ETHUSD",1767441042304,3.22768058,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1767441042606,0.76382345,3098.1,3097.9,0.001]
["bitfinex","ETHUSD",1767441044028,3.99165184,3098.1,3097.9,0.001]
["bitfinex","ETHUSD",1767441053914,7.21948023,3098.1,3097.9,0.001]
["bitfinex","ETHUSD",1767441054719,9.67617527,3098.1,3097.9,0.001]
["bitfinex","ETHUSD",1767441058135,9.67617527,3098.1,3097.6,0.001]
["bitfinex","ETHUSD",1767441058342,0.96781753,3098.0,3097.6,0.001]
["bitfinex","ETHUSD",1767441058650,2.45669504,3097.6,3097.2,0.001]
["bitfinex","ETHUSD",1767441058844,2.45749592,3097.7,3097.2,0.001]
["bitfinex","ETHUSD",1767441061355,3.22830578,3097.6,3097.2,0.001]
["bitfinex","ETHUSD",1767441061526,2.41508383,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1767441061721,3.22830578,3097.6,3097.2,0.001]
["bitfinex","ETHUSD",1767441061923,0.64573194,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1767441063351,3.22904801,3097.7,3097.2,0.001]
["bitfinex","ETHUSD",1767441063855,0.00080088,3097.7,3097.2,2.41094114]
["bitfinex","ETHUSD",1767441064021,2.41508383,3097.6,3097.2,0.001]
["bitfinex","ETHUSD",1767441064222,0.00080088,3097.7,3097.2,2.41094114]
["bitfinex","ETHUSD",1767441064428,0.00080088,3097.7,3097.3,2.65113525]
["bitfinex","ETHUSD",1767441064857,2.41508383,3098.0,3097.3,0.24199507]
["bitfinex","ETHUSD",1767441066550,0.002,3098.2,3097.5,2.40994114]
["bitfinex","ETHUSD",1767441066946,0.002,3098.1,3097.5,2.40994114]
["bitfinex","ETHUSD",1767441069062,0.002,3098.1,3097.6,2.40994114]
["bitfinex","ETHUSD",1767441069263,0.002,3098.1,3097.8,2.40994114]
["bitfinex","ETHUSD",1767441071934,0.002,3098.1,3097.5,3.2283689]
["bitfinex","ETHUSD",1767441072859,2.41708383,3098.1,3097.5,3.22839642]
["bitfinex","ETHUSD",1767441073934,2.41708383,3098.1,3097.5,3.22841]
["bitfinex","ETHUSD",1767441074135,2.41708383,3098.1,3097.5,5.63835114]
["bitfinex","ETHUSD",1767441074350,2.41708383,3098.1,3097.6,0.88668478]
["bitfinex","ETHUSD",1767441074960,0.002,3098.1,3097.7,2.40994114]
["bitfinex","ETHUSD",1767441075863,0.002,3098.1,3097.8,2.41194114]
["bitfinex","ETHUSD",1767441082574,0.002,3098.1,3097.8,0.002]
["bitfinex","ETHUSD",1767441082874,2.41508383,3098.0,3097.8,0.002]
["bitfinex","ETHUSD",1767441083044,2.41508383,3098.0,3097.4,3.22851423]
["bitfinex","ETHUSD",1767441083242,2.41508383,3098.0,3097.5,0.75461167]
["bitfinex","ETHUSD",1767441083872,3.22982363,3098.1,3097.5,3.16555281]
["bitfinex","ETHUSD",1767441084247,3.22982363,3098.1,3097.6,2.40994114]
["bitfinex","ETHUSD",1767441085671,0.002,3098.1,3097.6,2.40994114]
["bitfinex","ETHUSD",1767441093567,2.37524914,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1767441093887,0.23772491,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767441094120,2.37524914,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1767441096788,3.22788896,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767441096988,5.6011381,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767441097493,3.22788896,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767441098295,2.37324914,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1767441098492,6.45577792,3098.0,3097.1,2.38583245]
["bitfinex","ETHUSD",1767441098493,2.37324914,3097.7,3097.1,0.001]
["bitfinex","ETHUSD",1767441098792,2.37324914,3097.7,3096.8,0.001]
["bitfinex","ETHUSD",1767441098793,2.3740501,3097.7,3096.9,3.22897211]
["bitfinex","ETHUSD",1767441098993,2.37324914,3097.6,3096.8,0.001]
["bitfinex","ETHUSD",1767441099294,2.37324914,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1767441099494,3.02177483,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1767441103768,3.87683147,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1767441104701,3.87683147,3097.6,3096.9,2.38483245]
["bitfinex","ETHUSD",1767441104996,6.25008061,3097.6,3096.9,2.38483245]
["bitfinex","ETHUSD",1767441105494,2.37324914,3097.5,3096.8,0.001]
["bitfinex","ETHUSD",1767441105694,0.94783864,3097.4,3096.8,0.001]
["bitfinex","ETHUSD",1767441106282,0.94783864,3097.4,3096.8,2.38583245]
["bitfinex","ETHUSD",1767441107216,4.17636136,3097.4,3096.8,2.38583245]
["bitfinex","ETHUSD",1767441107600,6.5496105,3097.4,3096.8,2.38583245]
["bitfinex","ETHUSD",1767441112623,3.32108778,3097.4,3096.8,5.61495326]
["bitfinex","ETHUSD",1767441112784,0.94783864,3097.4,3096.9,2.38483245]
["bitfinex","ETHUSD",1767441113920,4.17637544,3097.4,3096.9,2.38483245]
["bitfinex","ETHUSD",1767441114082,4.17637544,3097.4,3096.9,2.38683245]
["bitfinex","ETHUSD",1767441114594,0.94783864,3097.4,3096.9,2.38683245]
["bitfinex","ETHUSD",1767441115024,4.17637832,3097.4,3096.9,2.38683245]
["bitfinex","ETHUSD",1767441117723,0.94783864,3097.4,3097.0,2.38483245]
["bitfinex","ETHUSD",1767441118019,4.07602669,3097.7,3097.0,2.38483245]
["bitfinex","ETHUSD",1767441118882,3.22902669,3097.7,3097.0,2.38483245]
["bitfinex","ETHUSD",1767441120414,8.87750829,3097.7,3097.0,2.38483245]
["bitfinex","ETHUSD",1767441121199,3.22902669,3097.7,3097.1,2.45157684]
["bitfinex","ETHUSD",1767441121502,0.40760267,3097.6,3097.1,2.45157684]
["bitfinex","ETHUSD",1767441122082,3.63598775,3097.6,3097.1,2.45157684]
["bitfinex","ETHUSD",1767441122998,2.42025587,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767441124411,2.42025587,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767441125815,2.42025587,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1767441125988,0.56488743,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1767441132244,3.22870599,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767441136242,6.45741198,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767441136549,2.42025587,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1767441137244,5.64908283,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1767441137413,0.88777888,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1767441137612,3.22874906,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1767441139334,3.22861847,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767441140226,6.45723859,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767441142441,3.22861847,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767441151651,5.64880471,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767441151852,0.58182398,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767441154137,3.22872271,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1767441174374,5.56656324,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1767441174580,2.33784053,3097.1,3096.7,0.00180096]
["bitfinex","ETHUSD",1767441174753,3.22872271,3097.2,3096.7,0.00180096]
["bitfinex","ETHUSD",1767441174955,5.56656324,3097.2,3096.7,0.00180096]
["bitfinex","ETHUSD",1767441175681,3.22872271,3097.2,3096.8,2.44334307]
["bitfinex","ETHUSD",1767441177682,3.8104898,3097.3,3096.8,2.44334307]
["bitfinex","ETHUSD",1767441177852,3.22866582,3097.3,3096.8,2.44534307]
["bitfinex","ETHUSD",1767441178679,3.22851423,3097.4,3096.8,2.44534307]
["bitfinex","ETHUSD",1767441178877,3.39788927,3097.5,3096.9,2.44334307]
["bitfinex","ETHUSD",1767441179058,0.1694351,3097.5,3096.9,2.44334307]
["bitfinex","ETHUSD",1767441179378,0.001,3097.5,3096.9,2.44334307]
["bitfinex","ETHUSD",1767441179574,0.001,3097.5,3097.1,2.44334307]
["bitfinex","ETHUSD",1767441179777,0.00180096,3097.7,3097.5,0.01895509]
["bitfinex","ETHUSD",1767441180075,0.00180096,3097.7,3097.0,0.8903598]
["bitfinex","ETHUSD",1767441180076,2.45518892,3097.6,3096.8,8.81486557]
["bitfinex","ETHUSD",1767441183082,0.00180096,3097.7,3096.9,2.35461066]
["bitfinex","ETHUSD",1767441185479,0.00180096,3097.7,3097.1,2.35461066]
["bitfinex","ETHUSD",1767441189698,0.00180096,3097.7,3097.3,2.35461066]
["bitfinex","ETHUSD",1767441192202,0.00180096,3097.7,3097.4,2.35461066]
["bitfinex","ETHUSD",1767441199400,2.45518892,3097.6,3096.9,0.002]
["bitfinex","ETHUSD",1767441199587,2.45518892,3097.6,3097.0,0.64622795]
["bitfinex","ETHUSD",1767441199776,2.45698988,3097.7,3097.0,3.00083861]
["bitfinex","ETHUSD",1767441201708,2.45698988,3097.7,3097.1,3.22882696]
["bitfinex","ETHUSD",1767441203303,0.00180096,3097.7,3097.2,2.35461066]
["bitfinex","ETHUSD",1767441203782,0.00180096,3097.7,3097.2,5.58324692]
["bitfinex","ETHUSD",1767441204606,2.45518892,3097.6,3097.2,3.22863626]
["bitfinex","ETHUSD",1767441204812,0.00180096,3097.7,3097.3,2.35461066]
["bitfinex","ETHUSD",1767441211912,0.00180096,3097.7,3097.3,5.58321948]
["bitfinex","ETHUSD",1767441212616,0.00180096,3097.7,3097.3,5.58322641]
["bitfinex","ETHUSD",1767441212800,0.00180096,3097.7,3097.3,2.35461066]
["bitfinex","ETHUSD",1767441214116,0.00180096,3097.7,3097.3,5.5832257]
["bitfinex","ETHUSD",1767441214788,0.16842328,3097.9,3097.4,2.47104428]
["bitfinex","ETHUSD",1767441214993,0.16842328,3097.9,3097.4,3.02936685]
["bitfinex","ETHUSD",1767441215216,0.002,3098.0,3097.4,3.02936685]
["bitfinex","ETHUSD",1767441216619,3.22989904,3098.0,3097.4,3.02936685]
["bitfinex","ETHUSD",1767441217406,0.002,3098.0,3097.5,2.47104428]
["bitfinex","ETHUSD",1767441217706,0.002,3098.0,3097.4,7.01529636]
["bitfinex","ETHUSD",1767441217707,0.002,3098.0,3097.6,3.41967834]
["bitfinex","ETHUSD",1767441217912,0.001,3097.7,3097.6,3.41967834]
["bitfinex","ETHUSD",1767441218090,0.002,3098.0,3097.6,3.41967834]
["bitfinex","ETHUSD",1767441220323,0.002,3098.0,3097.6,6.64797977]
["bitfinex","ETHUSD",1767441220825,0.002,3098.0,3097.6,3.41967834]
["bitfinex","ETHUSD",1767441221319,0.002,3098.0,3097.6,6.64797256]
["bitfinex","ETHUSD",1767441230330,0.002,3098.0,3097.7,0.66489726]
["bitfinex","ETHUSD",1767441232535,0.002,3098.0,3097.6,6.64797256]
["bitfinex","ETHUSD",1767441243753,0.002,3098.0,3097.7,2.2585475]
["bitfinex","ETHUSD",1767441244044,0.0008012,3098.3,3097.8,2.2585475]
["bitfinex","ETHUSD",1767441249021,0.0028012,3098.3,3097.8,5.48659436]
["bitfinex","ETHUSD",1767441249546,2.36374881,3098.3,3097.6,0.94863406]
["bitfinex","ETHUSD",1767441249726,2.36374881,3098.3,3097.5,0.001]
["bitfinex","ETHUSD",1767441250127,2.36374881,3098.3,3097.5,3.22940865]
["bitfinex","ETHUSD",1767441250923,2.36094761,3098.1,3097.5,3.22940865]
["bitfinex","ETHUSD",1767441253553,5.58877874,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1767441253730,2.36094761,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767441253918,2.36094761,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767441254361,0.00080104,3097.7,3097.1,2.2585475]
["bitfinex","ETHUSD",1767441254559,0.00080104,3097.7,3097.0,0.002]
["bitfinex","ETHUSD",1767441254560,2.36174865,3097.7,3097.0,0.002]
["bitfinex","ETHUSD",1767441254946,8.81755917,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767441255160,2.36094761,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767441255939,2.36094761,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767441256141,0.65594762,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767441256343,0.65594762,3097.3,3096.9,0.41020225]
["bitfinex","ETHUSD",1767441256747,0.65594762,3097.3,3097.0,0.001]
["bitfinex","ETHUSD",1767441257360,2.36174865,3097.7,3097.0,0.001]
["bitfinex","ETHUSD",1767441257735,2.36174865,3097.7,3096.9,0.002]
["bitfinex","ETHUSD",1767441259560,2.36094761,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767441259965,2.36094761,3097.5,3096.9,2.2605475]
["bitfinex","ETHUSD",1767441262244,3.22851423,3097.4,3096.9,2.2605475]
["bitfinex","ETHUSD",1767441264644,1.45159424,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767441265046,3.22851423,3097.4,3097.0,2.2585475]
["bitfinex","ETHUSD",1767441266689,3.22841,3097.5,3097.0,2.2585475]
["bitfinex","ETHUSD",1767441267168,6.45682,3097.5,3097.0,2.2585475]
["bitfinex","ETHUSD",1767441267568,3.22841,3097.5,3097.0,2.2585475]
["bitfinex","ETHUSD",1767441269479,2.11614636,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767441269781,2.11614636,3097.4,3096.9,0.32550366]
["bitfinex","ETHUSD",1767441270350,0.00080104,3097.7,3096.9,2.78681856]
["bitfinex","ETHUSD",1767441271044,0.00180104,3097.7,3096.9,2.78681856]
["bitfinex","ETHUSD",1767441271681,2.11614636,3097.6,3096.9,0.32550366]
["bitfinex","ETHUSD",1767441271848,0.00180104,3097.7,3096.9,2.78681856]
["bitfinex","ETHUSD",1767441275268,2.1179474,3097.7,3096.9,2.78681856]
["bitfinex","ETHUSD",1767441275747,2.32974214,3097.7,3096.9,2.4633149]
["bitfinex","ETHUSD",1767441276667,2.32974214,3097.7,3096.9,0.002]
["bitfinex","ETHUSD",1767441277383,8.57275792,3097.6,3096.9,2.4633149]
["bitfinex","ETHUSD",1767441277674,2.11614636,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767441278893,2.11614636,3097.5,3096.9,2.4633149]
["bitfinex","ETHUSD",1767441279184,2.11614636,3097.5,3096.9,3.03294918]
["bitfinex","ETHUSD",1767441279388,6.45661156,3097.6,3096.9,3.03294918]
["bitfinex","ETHUSD",1767441279565,3.22830578,3097.6,3096.9,3.03294918]
["bitfinex","ETHUSD",1767441281483,6.45830616,3097.7,3096.9,3.03294918]
["bitfinex","ETHUSD",1767441281956,2.11614636,3097.6,3096.9,0.57163428]
["bitfinex","ETHUSD",1767441282686,5.34617705,3097.7,3096.9,3.03294918]
["bitfinex","ETHUSD",1767441283266,2.11614636,3097.5,3096.9,0.57163428]
["bitfinex","ETHUSD",1767441287187,5.34461914,3097.5,3096.9,0.57163428]
["bitfinex","ETHUSD",1767441287763,2.11614636,3097.4,3096.9,0.57163428]
["bitfinex","ETHUSD",1767441288162,3.22847278,3097.5,3096.9,3.03294918]
["bitfinex","ETHUSD",1767441288788,2.11614636,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767441289486,2.11614636,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767441291573,3.2285667,3097.4,3096.9,2.4633149]
["bitfinex","ETHUSD",1767441291885,2.11614636,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767441292792,3.2285667,3097.4,3097.0,2.4613149]
["bitfinex","ETHUSD",1767441293289,2.11614636,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767441293493,2.11614636,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767441293699,2.3279411,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767441295970,2.11614636,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767441296973,3.22951423,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767441297381,3.22951423,3097.4,3097.0,2.27642747]
["bitfinex","ETHUSD",1767441299498,2.11614636,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1767441299700,3.22864789,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767441300589,2.11614636,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1767441301181,3.22955845,3097.4,3097.0,2.2569723]
["bitfinex","ETHUSD",1767441301379,3.87535758,3097.4,3097.0,2.2569723]
["bitfinex","ETHUSD",1767441301796,2.11614636,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767441301998,2.11614636,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767441302185,2.11614636,3097.3,3096.5,0.002]
["bitfinex","ETHUSD",1767441302186,0.00080096,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1767441302396,2.11414636,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767441302583,0.00080096,3097.1,3096.5,2.2589723]
["bitfinex","ETHUSD",1767441303498,0.00080096,3097.1,3096.5,2.48516953]
["bitfinex","ETHUSD",1767441303804,2.11494732,3097.1,3096.5,0.22819723]
["bitfinex","ETHUSD",1767441304276,0.00080096,3097.1,3096.5,2.48516953]
["bitfinex","ETHUSD",1767441304603,0.00080096,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1767441305794,0.00080096,3097.1,3097.0,2.2569723]
["bitfinex","ETHUSD",1767441306374,0.00080096,3097.1,3096.6,2.2569723]
["bitfinex","ETHUSD",1767441308476,2.76075658,3097.1,3096.6,2.2569723]
["bitfinex","ETHUSD",1767441308688,0.00080096,3097.1,3096.6,2.2569723]
["bitfinex","ETHUSD",1767441309499,2.49978599,3097.1,3096.4,0.002]
["bitfinex","ETHUSD",1767441309815,2.49978599,3097.1,3096.3,0.001]
["bitfinex","ETHUSD",1767441310510,2.49898503,3096.9,3096.3,0.001]
["bitfinex","ETHUSD",1767441310712,2.49898503,3096.7,3096.3,0.001]
["bitfinex","ETHUSD",1767441311485,2.49898503,3096.7,3096.5,0.002]
["bitfinex","ETHUSD",1767441313212,0.89568475,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1767441313395,3.22908023,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1767441314321,2.49898503,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1767441314516,2.49898503,3096.9,3096.0,2.2569723]
["bitfinex","ETHUSD",1767441314718,0.00080112,3096.6,3096.0,2.2569723]
["bitfinex","ETHUSD",1767441318107,2.49978615,3096.6,3095.9,0.0018012]
["bitfinex","ETHUSD",1767441318322,3.39481245,3096.5,3095.9,0.0018012]
["bitfinex","ETHUSD",1767441320112,6.4591138,3096.4,3095.9,0.0018012]
["bitfinex","ETHUSD",1767441322405,3.2295569,3096.4,3095.9,0.0018012]
["bitfinex","ETHUSD",1767441323314,6.4591138,3096.4,3095.9,0.0018012]
["bitfinex","ETHUSD",1767441324435,3.2295569,3096.4,3095.9,0.0018012]
["bitfinex","ETHUSD",1767441324736,4.21502235,3096.4,3095.9,0.0018012]
["bitfinex","ETHUSD",1767441329852,9.74187118,3096.4,3095.9,0.0018012]
["bitfinex","ETHUSD",1767441330345,2.29729193,3096.3,3095.9,0.0018012]
["bitfinex","ETHUSD",1767441332115,5.52697953,3096.3,3095.9,0.0018012]
["bitfinex","ETHUSD",1767441332337,3.2296876,3096.3,3095.9,0.0018012]
["bitfinex","ETHUSD",1767441333339,2.25065499,3096.2,3095.9,0.0018012]
["bitfinex","ETHUSD",1767441333548,2.25065499,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1767441334240,2.25065499,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767441335741,3.22986983,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767441335742,2.25065499,3096.2,3095.6,2.33214634]
["bitfinex","ETHUSD",1767441335917,3.23056005,3096.3,3095.6,2.33214634]
["bitfinex","ETHUSD",1767441336118,3.23056005,3096.3,3095.6,2.56536097]
["bitfinex","ETHUSD",1767441336619,2.25145619,3096.3,3095.6,2.56536097]
["bitfinex","ETHUSD",1767441338041,0.0008012,3096.3,3095.6,2.56536097]
["bitfinex","ETHUSD",1767441339339,3.23048035,3096.5,3096.3,2.33014634]
["bitfinex","ETHUSD",1767441339340,0.001,3096.5,3096.3,2.33014634]
["bitfinex","ETHUSD",1767441340249,0.32411022,3096.5,3096.3,2.33014634]
["bitfinex","ETHUSD",1767441340849,0.001,3096.5,3096.3,2.33014634]
["bitfinex","ETHUSD",1767441343250,0.001,3096.5,3095.9,0.00080128]
["bitfinex","ETHUSD",1767441343459,0.001,3096.5,3095.9,2.33094762]
["bitfinex","ETHUSD",1767441345121,2.25165499,3096.5,3095.9,2.33094762]
["bitfinex","ETHUSD",1767441348051,0.001,3096.5,3095.9,2.33094762]
["bitfinex","ETHUSD",1767441348250,0.001,3096.5,3095.9,2.88706045]
["bitfinex","ETHUSD",1767441357463,0.001,3096.5,3095.9,2.33094762]
["bitfinex","ETHUSD",1767441364267,0.001,3096.5,3095.9,2.33294762]
["bitfinex","ETHUSD",1767441374672,0.001,3096.5,3095.9,5.56300665]
["bitfinex","ETHUSD",1767441374855,0.001,3096.5,3096.0,2.29381211]
["bitfinex","ETHUSD",1767441381579,2.41091903,3096.5,3095.9,0.00280128]
["bitfinex","ETHUSD",1767441381786,2.65109105,3096.4,3095.9,0.00280128]
["bitfinex","ETHUSD",1767441384158,2.40991903,3096.3,3095.9,0.00280128]
["bitfinex","ETHUSD",1767441386792,5.63959674,3096.3,3095.9,0.00280128]
["bitfinex","ETHUSD",1767441387290,2.40991903,3096.3,3095.9,0.00280128]
["bitfinex","ETHUSD",1767441388909,5.63958687,3096.3,3095.9,0.00280128]
["bitfinex","ETHUSD",1767441389071,0.58807589,3096.2,3095.9,0.00280128]
["bitfinex","ETHUSD",1767441389790,3.04168149,3096.2,3095.9,0.00280128]
["bitfinex","ETHUSD",1767441389991,2.4536056,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767441390901,5.68351598,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767441391200,6.63372208,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1767441392994,6.63372208,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767441394902,2.4536056,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767441397977,3.22998192,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767441402712,5.68358752,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767441402921,3.11698496,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767441405106,2.4536056,3095.7,3095.6,0.002]
["bitfinex","ETHUSD",1767441405302,2.4536056,3095.7,3095.3,0.00080136]
["bitfinex","ETHUSD",1767441405726,3.89350153,3095.9,3095.3,0.00080136]
["bitfinex","ETHUSD",1767441406316,6.34710713,3095.9,3095.3,0.00080136]
["bitfinex","ETHUSD",1767441407746,2.4536056,3095.8,3095.3,0.00080136]
["bitfinex","ETHUSD",1767441408032,3.41131578,3095.8,3095.3,0.00080136]
["bitfinex","ETHUSD",1767441408794,0.00180104,3097.7,3097.0,2.42106277]
["bitfinex","ETHUSD",1767441409105,0.001,3098.4,3097.9,0.00080128]
["bitfinex","ETHUSD",1767441409106,2.4536056,3098.4,3097.9,0.00080128]
["bitfinex","ETHUSD",1767441409469,0.00080128,3098.3,3097.5,2.42106277]
["bitfinex","ETHUSD",1767441409720,0.00080128,3098.3,3097.8,2.42106277]
["bitfinex","ETHUSD",1767441410394,0.00080128,3098.3,3097.9,2.42106277]
["bitfinex","ETHUSD",1767441411727,0.00180128,3098.3,3097.9,2.42106277]
["bitfinex","ETHUSD",1767441413033,0.00180128,3098.3,3097.5,2.42106277]
["bitfinex","ETHUSD",1767441413034,2.45540688,3098.3,3097.5,2.42106277]
["bitfinex","ETHUSD",1767441413196,2.45540688,3098.3,3097.3,0.00080112]
["bitfinex","ETHUSD",1767441413197,2.45540688,3098.3,3097.4,0.847]
["bitfinex","ETHUSD",1767441413400,2.97238233,3098.2,3097.4,0.847]
["bitfinex","ETHUSD",1767441414221,0.001,3099.6,3098.7,2.42106277]
["bitfinex","ETHUSD",1767441414403,4.21131944,3100.1,3099.5,0.00080056]
["bitfinex","ETHUSD",1767441414719,2.4536056,3100.0,3099.5,0.00080056]
["bitfinex","ETHUSD",1767441414898,3.02153844,3099.9,3099.5,0.00080056]
["bitfinex","ETHUSD",1767441417132,6.24747137,3099.9,3099.5,0.00080056]
["bitfinex","ETHUSD",1767441417905,2.4536056,3099.8,3098.8,0.847]
["bitfinex","ETHUSD",1767441418321,2.4536056,3099.8,3098.8,3.26806277]
["bitfinex","ETHUSD",1767441418639,3.40102609,3099.7,3098.8,3.26806277]
["bitfinex","ETHUSD",1767441419131,3.40102609,3099.7,3098.5,3.70138622]
["bitfinex","ETHUSD",1767441419132,2.4536056,3099.6,3098.6,2.42106277]
["bitfinex","ETHUSD",1767441419713,2.4536056,3099.6,3098.5,0.00080128]
["bitfinex","ETHUSD",1767441419911,10.13220131,3099.7,3098.5,0.00080128]
["bitfinex","ETHUSD",1767441419912,2.3235264,3099.0,3098.5,0.00080128]
["bitfinex","ETHUSD",1767441420136,0.50558869,3098.9,3098.5,2.3027313]
["bitfinex","ETHUSD",1767441420427,2.3235264,3099.3,3098.5,2.3027313]
["bitfinex","ETHUSD",1767441421324,2.32432768,3098.9,3098.1,0.847]
["bitfinex","ETHUSD",1767441421628,0.00080128,3098.9,3098.2,2.30193002]
["bitfinex","ETHUSD",1767441421934,2.3235264,3098.8,3098.2,3.2276788]
["bitfinex","ETHUSD",1767441422131,2.3235264,3098.8,3098.1,4.07474975]
["bitfinex","ETHUSD",1767441422330,2.55595917,3098.8,3098.1,4.07474975]
["bitfinex","ETHUSD",1767441422530,0.23243277,3098.8,3098.1,6.37667977]
["bitfinex","ETHUSD",1767441422835,0.00080128,3098.9,3098.1,2.30193002]
["bitfinex","ETHUSD",1767441425328,0.00080128,3098.9,3097.9,0.00080136]
["bitfinex","ETHUSD",1767441425329,2.32432768,3098.9,3097.9,0.00080136]
["bitfinex","ETHUSD",1767441425628,2.32432768,3098.9,3097.9,2.30273138]
["bitfinex","ETHUSD",1767441426408,5.55058203,3098.8,3097.9,2.30273138]
["bitfinex","ETHUSD",1767441426608,0.87784106,3098.7,3097.9,2.30273138]
["bitfinex","ETHUSD",1767441427439,0.87784106,3098.7,3098.0,2.30193002]
["bitfinex","ETHUSD",1767441427819,3.22979748,3098.9,3098.0,2.30193002]
["bitfinex","ETHUSD",1767441428442,6.45679368,3098.9,3098.0,2.30193002]
["bitfinex","ETHUSD",1767441428821,2.3235264,3098.8,3097.9,0.00080136]
["bitfinex","ETHUSD",1767441430423,2.3235264,3098.6,3097.9,0.00080136]
["bitfinex","ETHUSD",1767441430624,0.87778459,3098.5,3097.9,0.00080136]
["bitfinex","ETHUSD",1767441432221,0.00280128,3098.9,3098.3,2.72833655]
["bitfinex","ETHUSD",1767441432568,5.54975986,3099.6,3098.6,2.30193002]
["bitfinex","ETHUSD",1767441432859,2.3235264,3099.6,3098.6,2.30193002]
["bitfinex","ETHUSD",1767441433224,3.22605546,3099.8,3098.6,2.30193002]
["bitfinex","ETHUSD",1767441433426,4.18857541,3099.8,3098.8,2.30193002]
["bitfinex","ETHUSD",1767441433748,6.51210181,3099.8,3098.8,2.30193002]
["bitfinex","ETHUSD",1767441434329,6.51210181,3099.8,3098.8,5.52898265]
["bitfinex","ETHUSD",1767441434530,6.51210181,3099.8,3098.9,2.30193002]
["bitfinex","ETHUSD",1767441437551,2.3235264,3099.7,3098.9,2.30193002]
["bitfinex","ETHUSD",1767441437741,0.54966376,3099.6,3098.9,2.30193002]
["bitfinex","ETHUSD",1767441438145,0.96251995,3099.8,3098.9,2.30193002]
["bitfinex","ETHUSD",1767441438344,0.84980056,3099.9,3099.0,2.30193002]
["bitfinex","ETHUSD",1767441438565,0.00280056,3099.9,3099.0,2.30193002]
["bitfinex","ETHUSD",1767441438962,0.00280056,3099.9,3099.3,2.30193002]
["bitfinex","ETHUSD",1767441440769,0.00280056,3099.9,3099.2,0.5]
["bitfinex","ETHUSD",1767441440770,2.32632696,3099.9,3099.2,0.5]
["bitfinex","ETHUSD",1767441440970,5.54964505,3099.7,3099.2,0.5]
["bitfinex","ETHUSD",1767441441374,2.32632696,3099.9,3099.2,0.5]
["bitfinex","ETHUSD",1767441441537,5.55224412,3099.9,3099.2,0.5]
["bitfinex","ETHUSD",1767441441936,2.3235264,3099.8,3099.2,0.5]
["bitfinex","ETHUSD",1767441442935,5.54964505,3099.7,3099.2,0.5]
["bitfinex","ETHUSD",1767441443161,0.5549645,3099.6,3099.2,0.5]
["bitfinex","ETHUSD",1767441444367,2.8784909,3099.6,3098.6,0.847]
["bitfinex","ETHUSD",1767441444886,2.8784909,3099.6,3098.6,4.07424167]
["bitfinex","ETHUSD",1767441445233,2.3235264,3099.5,3098.6,4.07424167]
["bitfinex","ETHUSD",1767441446044,2.3235264,3099.5,3098.5,0.00080136]
["bitfinex","ETHUSD",1767441446045,2.3235264,3099.5,3098.7,2.30193002]
["bitfinex","ETHUSD",1767441446269,0.6104758,3099.4,3098.7,2.30193002]
["bitfinex","ETHUSD",1767441447236,3.83692261,3099.4,3098.7,2.30193002]
["bitfinex","ETHUSD",1767441447676,0.6104758,3099.4,3098.7,2.30193002]
["bitfinex","ETHUSD",1767441449568,0.6124758,3099.4,3098.7,2.30193002]
["bitfinex","ETHUSD",1767441452459,3.22843431,3099.4,3098.7,2.30193002]
["bitfinex","ETHUSD",1767441454163,5.57911784,3099.4,3098.7,2.30193002]
["bitfinex","ETHUSD",1767441454868,2.35068353,3099.3,3098.7,2.30193002]
["bitfinex","ETHUSD",1767441455270,2.35068353,3099.3,3098.5,2.32201231]
["bitfinex","ETHUSD",1767441455440,6.45486862,3099.4,3098.5,2.32201231]
["bitfinex","ETHUSD",1767441455647,0.64548686,3099.3,3098.5,2.32201231]
["bitfinex","ETHUSD",1767441456868,3.87212323,3099.3,3098.5,2.32201231]
["bitfinex","ETHUSD",1767441457573,3.87212323,3099.3,3098.6,0.001]
["bitfinex","ETHUSD",1767441457771,3.87212323,3099.3,3098.7,2.32121095]
["bitfinex","ETHUSD",1767441458384,7.0987596,3099.3,3098.7,2.32121095]
["bitfinex","ETHUSD",1767441458566,0.71007596,3099.2,3098.7,2.32121095]
["bitfinex","ETHUSD",1767441459878,3.93672456,3099.2,3098.7,2.32121095]
["bitfinex","ETHUSD",1767441460076,3.93672463,3099.2,3098.7,2.32121095]
["bitfinex","ETHUSD",1767441461651,0.71007596,3099.2,3098.7,2.32121095]
["bitfinex","ETHUSD",1767441461851,5.57918871,3099.4,3098.7,2.32121095]
["bitfinex","ETHUSD",1767441462051,0.002,3099.4,3098.7,2.32121095]
["bitfinex","ETHUSD",1767441462776,3.22850869,3099.4,3098.7,2.32121095]
["bitfinex","ETHUSD",1767441465574,0.002,3099.4,3098.7,2.32121095]
["bitfinex","ETHUSD",1767441469554,2.35068353,3099.3,3098.7,2.32121095]
["bitfinex","ETHUSD",1767441469706,2.90859973,3099.2,3098.6,0.001]
["bitfinex","ETHUSD",1767441471704,3.22674324,3099.1,3098.6,0.001]
["bitfinex","ETHUSD",1767441472113,3.78460855,3099.2,3098.7,2.32121095]
["bitfinex","ETHUSD",1767441474089,0.5579162,3099.2,3098.7,2.32121095]
["bitfinex","ETHUSD",1767441481431,2.48778966,3099.1,3098.6,0.001]
["bitfinex","ETHUSD",1767441481726,0.95009414,3099.1,3098.6,2.44074362]
["bitfinex","ETHUSD",1767441482028,2.48778966,3099.1,3098.5,0.00080136]
["bitfinex","ETHUSD",1767441483204,5.71454866,3099.1,3098.5,0.00080136]
["bitfinex","ETHUSD",1767441488320,2.48778966,3099.0,3098.5,0.00180136]
["bitfinex","ETHUSD",1767441488522,2.48778966,3099.0,3098.2,3.22765624]
["bitfinex","ETHUSD",1767441488730,0.00080136,3098.9,3098.3,2.44074362]
["bitfinex","ETHUSD",1767441493237,0.00080136,3098.9,3098.4,2.44074362]
["bitfinex","ETHUSD",1767441500173,0.00080136,3098.9,3098.3,0.001]
["bitfinex","ETHUSD",1767441500318,2.48778966,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1767441500518,2.48778966,3098.7,3098.0,0.848]
["bitfinex","ETHUSD",1767441500715,2.48778966,3098.7,3098.0,3.28874362]
["bitfinex","ETHUSD",1767441500950,0.2488591,3098.8,3098.1,2.44074362]
["bitfinex","ETHUSD",1767441501119,0.00080136,3098.9,3098.2,2.44074362]
["bitfinex","ETHUSD",1767441501442,2.48778966,3098.8,3098.0,4.0758431]
["bitfinex","ETHUSD",1767441503363,3.22775428,3098.9,3098.1,2.44074362]
["bitfinex","ETHUSD",1767441503571,0.00080136,3098.9,3098.1,2.44074362]
["bitfinex","ETHUSD",1767441504136,0.00080136,3098.9,3098.2,2.44074362]
["bitfinex","ETHUSD",1767441504338,0.32276487,3098.8,3098.2,2.44074362]
["bitfinex","ETHUSD",1767441507442,0.00280136,3098.9,3098.2,2.44074362]
["bitfinex","ETHUSD",1767441512772,0.00280136,3098.9,3098.3,2.37658916]
["bitfinex","ETHUSD",1767441522285,0.00280136,3098.9,3098.3,2.37758916]
["bitfinex","ETHUSD",1767441535272,0.00280136,3098.9,3098.4,2.26503742]
["bitfinex","ETHUSD",1767441535804,2.42404556,3098.9,3098.3,3.22857174]
["bitfinex","ETHUSD",1767441537519,2.42404556,3098.9,3098.3,0.001]
["bitfinex","ETHUSD",1767441538306,0.00280136,3098.9,3098.3,2.26603742]
["bitfinex","ETHUSD",1767441542387,0.56808578,3098.9,3098.3,2.26603742]
["bitfinex","ETHUSD",1767441543506,2.95597675,3098.9,3098.3,0.001]
["bitfinex","ETHUSD",1767441543714,2.95597675,3098.9,3098.1,3.22872783]
["bitfinex","ETHUSD",1767441544305,0.56808578,3098.9,3098.2,2.35426243]
["bitfinex","ETHUSD",1767441544511,2.95597675,3098.9,3098.2,2.35426243]
["bitfinex","ETHUSD",1767441544804,2.39069233,3098.9,3098.2,2.35426243]
["bitfinex","ETHUSD",1767441545508,2.39069233,3098.9,3098.1,3.22872783]
["bitfinex","ETHUSD",1767441547609,2.39069233,3098.9,3098.1,6.4565126]
["bitfinex","ETHUSD",1767441549577,0.00280136,3098.9,3098.2,2.35426243]
["bitfinex","ETHUSD",1767441550512,0.00280136,3098.9,3098.3,2.35426243]
["bitfinex","ETHUSD",1767441553315,0.00280136,3098.9,3098.3,5.58281845]
["bitfinex","ETHUSD",1767441553502,0.00280136,3098.9,3098.4,2.35426243]
["bitfinex","ETHUSD",1767441555796,0.00280136,3098.9,3098.5,2.35426243]
["bitfinex","ETHUSD",1767441556016,0.00280136,3098.9,3098.5,2.91253559]
["bitfinex","ETHUSD",1767441562793,0.17045057,3099.1,3098.6,2.35426243]
["bitfinex","ETHUSD",1767441562993,0.002,3099.3,3098.9,2.35426243]
["bitfinex","ETHUSD",1767441563518,0.002,3099.4,3099.0,2.35426243]
["bitfinex","ETHUSD",1767441563819,2.38789097,3099.8,3099.0,2.58968867]
["bitfinex","ETHUSD",1767441564120,3.22872852,3099.9,3099.0,2.58968867]
["bitfinex","ETHUSD",1767441564121,0.00280056,3099.9,3099.0,2.58968867]
["bitfinex","ETHUSD",1767441564815,0.00280056,3099.9,3099.2,2.35426243]
["bitfinex","ETHUSD",1767441567728,0.00280056,3099.9,3099.3,2.35426243]
["bitfinex","ETHUSD",1767441571499,1.9887059,3099.7,3098.3,2.80205661]
["bitfinex","ETHUSD",1767441571717,0.00280056,3099.9,3098.6,1.65965994]
["bitfinex","ETHUSD",1767441571718,1.52056449,3099.3,3098.6,1.65965994]
["bitfinex","ETHUSD",1767441571903,1.9887059,3099.5,3098.6,1.56258984]
["bitfinex","ETHUSD",1767441572621,0.00080144,3098.9,3098.3,0.0970701]
["bitfinex","ETHUSD",1767441572823,0.00080144,3098.9,3098.5,2.45933203]
["bitfinex","ETHUSD",1767441572997,3.14298543,3099.4,3098.5,2.46013355]
["bitfinex","ETHUSD",1767441573196,2.61128397,3099.3,3098.5,2.46013355]
["bitfinex","ETHUSD",1767441573635,5.52362456,3099.2,3098.5,2.36306345]
["bitfinex","ETHUSD",1767441573936,2.29698543,3099.1,3098.5,0.00080152]
["bitfinex","ETHUSD",1767441574437,2.29698543,3099.1,3098.1,0.0980701]
["bitfinex","ETHUSD",1767441574731,0.00080136,3098.3,3098.0,0.0970701]
["bitfinex","ETHUSD",1767441574898,0.00080152,3098.9,3098.0,0.0970701]
["bitfinex","ETHUSD",1767441575607,0.00080152,3098.9,3098.0,0.52405698]
["bitfinex","ETHUSD",1767441575999,0.00080152,3098.9,3098.0,0.52505698]
["bitfinex","ETHUSD",1767441576520,0.00080152,3098.9,3098.0,2.88731891]
["bitfinex","ETHUSD",1767441585709,0.00080152,3098.9,3098.1,2.36226193]
["bitfinex","ETHUSD",1767441589627,0.00280152,3098.9,3098.1,2.36226193]
["bitfinex","ETHUSD",1767441591626,0.847,3098.8,3098.0,0.001]
["bitfinex","ETHUSD",1767441592930,9.68147931,3098.7,3098.0,0.001]
["bitfinex","ETHUSD",1767441593137,1.05284793,3098.6,3098.0,0.001]
["bitfinex","ETHUSD",1767441594130,6.45473616,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1767441607228,0.00080144,3098.3,3097.6,2.47959895]
["bitfinex","ETHUSD",1767441614425,0.00080144,3098.3,3097.6,2.57666905]
["bitfinex","ETHUSD",1767441615452,2.45036393,3098.3,3097.6,0.0970701]
["bitfinex","ETHUSD",1767441616419,2.44956249,3098.2,3097.6,0.0970701]
["bitfinex","ETHUSD",1767441616856,2.44956249,3098.2,3097.6,2.57666905]
["bitfinex","ETHUSD",1767441617257,3.22842116,3098.3,3097.6,2.57666905]
["bitfinex","ETHUSD",1767441619259,0.002,3098.6,3098.2,2.47959895]
["bitfinex","ETHUSD",1767441621040,3.22929632,3098.6,3098.2,2.47959895]
["bitfinex","ETHUSD",1767441622348,0.002,3098.6,3098.2,2.47959895]
["bitfinex","ETHUSD",1767441626767,2.44956249,3098.5,3098.0,0.0970701]
["bitfinex","ETHUSD",1767441627300,6.4567039,3098.6,3097.9,0.00180152]
["bitfinex","ETHUSD",1767441627478,7.10237429,3098.6,3097.9,0.00180152]
["bitfinex","ETHUSD",1767441628139,2.44956249,3098.5,3097.9,0.00180152]
["bitfinex","ETHUSD",1767441628561,2.44956249,3098.5,3097.9,2.48140047]
["bitfinex","ETHUSD",1767441630178,0.002,3098.6,3097.9,2.48140047]
["bitfinex","ETHUSD",1767441632081,0.002,3098.6,3097.5,0.001]
["bitfinex","ETHUSD",1767441632082,2.43784914,3098.2,3097.5,0.001]
["bitfinex","ETHUSD",1767441632249,2.72953542,3098.3,3097.5,0.001]
["bitfinex","ETHUSD",1767441632250,2.9545876,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1767441632449,2.43784914,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1767441633654,0.00080152,3098.3,3097.5,0.001]
["bitfinex","ETHUSD",1767441633851,0.00080152,3098.3,3097.6,2.41702232]
["bitfinex","ETHUSD",1767441634079,2.43865066,3098.3,3097.6,2.41702232]
["bitfinex","ETHUSD",1767441635474,6.45536116,3098.2,3097.6,2.41702232]
["bitfinex","ETHUSD",1767441635675,0.88940118,3098.1,3097.6,2.41702232]
["bitfinex","ETHUSD",1767441636187,2.43784914,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767441636900,3.32725032,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1767441637058,2.43784914,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767441637882,8.89383544,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1767441638084,0.88938354,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1767441639292,6.4559863,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1767441643470,6.45577792,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767441648279,8.89362706,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767441648484,2.43784914,3097.7,3097.3,0.00080112]
["bitfinex","ETHUSD",1767441649002,3.22809735,3097.8,3097.3,0.00080112]
["bitfinex","ETHUSD",1767441649200,3.22809735,3097.8,3097.3,2.41782344]
["bitfinex","ETHUSD",1767441651694,3.86447833,3097.8,3097.3,2.41782344]
["bitfinex","ETHUSD",1767441652006,3.86447833,3097.8,3097.3,2.41882344]
["bitfinex","ETHUSD",1767441652868,2.43784914,3097.7,3097.3,0.00180112]
["bitfinex","ETHUSD",1767441654322,3.86447833,3097.8,3097.3,0.00180112]
["bitfinex","ETHUSD",1767441654709,3.86447833,3097.8,3097.3,2.41882344]
["bitfinex","ETHUSD",1767441655687,5.66611463,3097.7,3097.3,0.00180112]
["bitfinex","ETHUSD",1767441655888,2.43784914,3097.6,3097.3,0.00180112]
["bitfinex","ETHUSD",1767441657526,6.45577792,3098.0,3097.3,0.00180112]
["bitfinex","ETHUSD",1767441657693,0.73451791,3097.9,3097.3,2.41882344]
["bitfinex","ETHUSD",1767441661012,2.40537828,3097.7,3097.0,0.001]
["bitfinex","ETHUSD",1767441662296,2.40537828,3097.7,3096.9,0.001]
["bitfinex","ETHUSD",1767441662997,2.40457716,3097.5,3096.7,0.00180104]
["bitfinex","ETHUSD",1767441663326,2.40457716,3097.3,3096.7,0.00180104]
["bitfinex","ETHUSD",1767441664234,2.40457716,3097.1,3096.7,0.00180104]
["bitfinex","ETHUSD",1767441668528,0.16841273,3097.2,3096.7,2.45749888]
["bitfinex","ETHUSD",1767441672230,3.39719882,3097.2,3096.7,2.45749888]
["bitfinex","ETHUSD",1767441673531,2.40457716,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1767441673730,0.66338301,3097.1,3096.3,2.45669784]
["bitfinex","ETHUSD",1767441674031,0.00080104,3097.1,3096.4,2.55276794]
["bitfinex","ETHUSD",1767441674427,5.63320485,3097.3,3097.0,2.45569784]
["bitfinex","ETHUSD",1767441674428,2.40457716,3097.3,3097.0,2.45569784]
["bitfinex","ETHUSD",1767441674625,2.40457716,3097.3,3096.7,0.09787122]
["bitfinex","ETHUSD",1767441675127,5.633202,3097.3,3096.6,0.002]
["bitfinex","ETHUSD",1767441675327,0.00080112,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767441675633,0.56420143,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767441675826,2.96877859,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767441676229,3.22893122,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1767441683737,3.79407538,3097.1,3096.6,2.45769784]
["bitfinex","ETHUSD",1767441685720,9.42752649,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767441686038,0.37940754,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1767441690249,3.22903548,3096.9,3096.6,0.002]
["bitfinex","ETHUSD",1767441691815,8.72543029,3096.9,3096.5,1e-08]
["bitfinex","ETHUSD",1767441692013,0.91048378,3096.8,3096.5,1e-08]
["bitfinex","ETHUSD",1767441692652,3.22924403,3096.7,3096.5,1e-08]
["bitfinex","ETHUSD",1767441702831,3.22924403,3096.7,3096.2,0.0018012]
["bitfinex","ETHUSD",1767441703027,5.49660336,3096.7,3096.2,0.0018012]
["bitfinex","ETHUSD",1767441703545,5.49660336,3096.7,3096.0,0.001]
["bitfinex","ETHUSD",1767441703546,2.26735933,3096.6,3096.0,0.001]
["bitfinex","ETHUSD",1767441703731,2.26816053,3096.6,3096.0,0.001]
["bitfinex","ETHUSD",1767441703933,3.31657377,3096.6,3096.0,0.001]
["bitfinex","ETHUSD",1767441704254,3.31657377,3096.6,3096.0,2.33204494]
["bitfinex","ETHUSD",1767441704753,6.54592208,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1767441705128,4.27856275,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1767441709462,1.04921444,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1767441709760,0.0008012,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1767441719368,2.26816053,3096.6,3096.0,0.001]
["bitfinex","ETHUSD",1767441721271,5.49750884,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1767441723872,0.0008012,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1767441729458,0.0018012,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1767441729779,0.82369165,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1767441730476,2.48016046,3096.5,3095.7,0.001]
["bitfinex","ETHUSD",1767441730681,0.82369165,3096.6,3095.7,0.001]
["bitfinex","ETHUSD",1767441730682,2.48016046,3096.2,3095.7,0.001]
["bitfinex","ETHUSD",1767441731063,0.00080136,3096.3,3095.7,2.31138884]
["bitfinex","ETHUSD",1767441731263,0.33359754,3096.3,3095.7,2.31138884]
["bitfinex","ETHUSD",1767441731454,2.813758,3096.3,3095.7,2.31138884]
["bitfinex","ETHUSD",1767441731660,6.45953102,3096.2,3095.7,2.31138884]
["bitfinex","ETHUSD",1767441731879,8.93969148,3096.2,3095.7,0.001]
["bitfinex","ETHUSD",1767441732288,2.48016046,3096.1,3095.7,0.001]
["bitfinex","ETHUSD",1767441733385,2.48016046,3095.9,3095.7,0.001]
["bitfinex","ETHUSD",1767441734487,3.22997416,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1767441735482,3.22986983,3096.1,3095.7,0.001]
["bitfinex","ETHUSD",1767441736256,2.48016046,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1767441736580,3.22986983,3096.1,3095.7,0.001]
["bitfinex","ETHUSD",1767441736785,2.48016046,3096.1,3095.7,0.001]
["bitfinex","ETHUSD",1767441737383,0.92733688,3096.1,3095.7,2.31138884]
["bitfinex","ETHUSD",1767441737905,2.48016046,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1767441738581,2.48016046,3096.0,3094.9,0.00080136]
["bitfinex","ETHUSD",1767441738878,2.48016046,3095.6,3094.9,0.00080136]
["bitfinex","ETHUSD",1767441740295,2.48016046,3095.5,3094.9,0.00080136]
["bitfinex","ETHUSD",1767441741390,2.48016046,3095.5,3094.9,0.87818658]
["bitfinex","ETHUSD",1767441741688,3.23039572,3095.6,3095.0,2.31038884]
["bitfinex","ETHUSD",1767441742059,3.23112405,3095.7,3095.0,2.31038884]
["bitfinex","ETHUSD",1767441742371,0.00080136,3095.7,3095.0,2.31038884]
["bitfinex","ETHUSD",1767441745098,0.00080136,3095.7,3095.0,2.31238884]
["bitfinex","ETHUSD",1767441746166,2.48016046,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767441746371,2.48016046,3095.5,3094.9,0.00080136]
["bitfinex","ETHUSD",1767441747674,4.12455199,3095.6,3094.9,2.3111902]
["bitfinex","ETHUSD",1767441748380,0.89413275,3095.6,3094.9,2.3111902]
["bitfinex","ETHUSD",1767441748586,3.23110136,3095.7,3094.9,2.3111902]
["bitfinex","ETHUSD",1767441749370,2.48096182,3095.7,3094.9,0.00080136]
["bitfinex","ETHUSD",1767441749770,2.48096182,3095.7,3094.9,2.42386885]
["bitfinex","ETHUSD",1767441751299,5.71126739,3095.7,3094.9,5.65490604]
["bitfinex","ETHUSD",1767441751497,5.71126739,3095.7,3094.9,5.65690604]
["bitfinex","ETHUSD",1767441751698,5.71126739,3095.7,3094.9,6.81906647]
["bitfinex","ETHUSD",1767441751994,0.001,3095.6,3094.9,6.81906647]
["bitfinex","ETHUSD",1767441753600,0.001,3095.6,3095.0,2.46482692]
["bitfinex","ETHUSD",1767441755799,0.001,3095.6,3094.9,4.39599898]
["bitfinex","ETHUSD",1767441756099,0.001,3095.6,3095.1,2.46819623]
["bitfinex","ETHUSD",1767441759408,2.43762088,3095.5,3094.9,4.39603755]
["bitfinex","ETHUSD",1767441761282,2.43762088,3095.5,3094.9,3.23387712]
["bitfinex","ETHUSD",1767441761605,2.43762088,3095.5,3094.9,0.00280136]
["bitfinex","ETHUSD",1767441761777,2.43762088,3095.5,3094.9,3.23389607]
["bitfinex","ETHUSD",1767441762177,2.43762088,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767441763011,0.001,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767441763215,0.56796188,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767441764213,0.001,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767441764804,2.43862088,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767441766618,2.43762088,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767441767722,0.001,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767441768096,2.43862088,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767441768439,3.32860015,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767441770302,0.89097927,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767441771104,4.12139325,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767441775249,3.23141398,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767441775750,3.23141398,3095.6,3095.0,2.46578397]
["bitfinex","ETHUSD",1767441775948,0.001,3095.6,3095.0,2.46578397]
["bitfinex","ETHUSD",1767441779259,0.001,3095.6,3095.1,2.46241117]
["bitfinex","ETHUSD",1767441784466,0.001,3095.6,3095.1,5.69332139]
["bitfinex","ETHUSD",1767441784868,0.001,3095.6,3095.2,2.39200987]
["bitfinex","ETHUSD",1767441785469,2.35296342,3096.1,3095.4,2.39200987]
["bitfinex","ETHUSD",1767441785766,3.22976551,3096.2,3095.4,2.39200987]
["bitfinex","ETHUSD",1767441786365,4.07747592,3096.3,3095.4,2.39200987]
["bitfinex","ETHUSD",1767441786571,0.00080136,3096.3,3095.4,2.39200987]
["bitfinex","ETHUSD",1767441786745,2.35376478,3096.3,3095.4,0.89193752]
["bitfinex","ETHUSD",1767441786944,0.00080136,3096.3,3095.6,2.39200987]
["bitfinex","ETHUSD",1767441787166,2.35296342,3096.2,3095.3,0.00080144]
["bitfinex","ETHUSD",1767441788642,2.35296342,3096.0,3095.3,0.00080144]
["bitfinex","ETHUSD",1767441788852,2.35296342,3095.9,3095.0,0.002]
["bitfinex","ETHUSD",1767441789032,2.35296342,3095.6,3094.9,0.00280136]
["bitfinex","ETHUSD",1767441789857,2.35296342,3095.6,3094.9,3.23391513]
["bitfinex","ETHUSD",1767441790252,2.35296342,3095.6,3095.1,0.002]
["bitfinex","ETHUSD",1767441791080,2.35296342,3095.5,3095.1,0.002]
["bitfinex","ETHUSD",1767441791760,2.91138188,3095.5,3095.1,0.002]
["bitfinex","ETHUSD",1767441793343,2.35296342,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1767441793744,2.35296342,3095.2,3094.4,4.08163966]
["bitfinex","ETHUSD",1767441796152,2.35296342,3095.2,3094.4,6.47364953]
["bitfinex","ETHUSD",1767441796362,2.35296342,3095.2,3094.4,4.08163966]
["bitfinex","ETHUSD",1767441796564,5.58377745,3095.2,3094.5,2.39200987]
["bitfinex","ETHUSD",1767441796960,6.46529552,3095.2,3094.4,3.23363966]
["bitfinex","ETHUSD",1767441797149,6.46529552,3095.2,3094.4,5.62564953]
["bitfinex","ETHUSD",1767441797464,6.46529552,3095.2,3094.5,2.39200987]
["bitfinex","ETHUSD",1767441798272,6.46529552,3095.2,3094.4,0.002]
["bitfinex","ETHUSD",1767441798273,2.35296342,3095.1,3094.4,0.002]
["bitfinex","ETHUSD",1767441798469,2.35296342,3095.0,3094.4,0.002]
["bitfinex","ETHUSD",1767441799642,2.35296342,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1767441800351,2.35296342,3095.0,3094.3,0.00080112]
["bitfinex","ETHUSD",1767441800665,4.20064279,3095.1,3094.3,2.39281099]
["bitfinex","ETHUSD",1767441801247,0.74314553,3095.0,3094.3,2.39281099]
["bitfinex","ETHUSD",1767441802150,3.97424848,3095.0,3094.3,2.39281099]
["bitfinex","ETHUSD",1767441802850,2.35296342,3094.6,3094.2,0.001]
["bitfinex","ETHUSD",1767441803049,0.00080112,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1767441803050,0.00080112,3094.7,3094.2,3.23284273]
["bitfinex","ETHUSD",1767441803270,0.00080112,3094.7,3094.2,5.6248526]
["bitfinex","ETHUSD",1767441803466,0.00080112,3094.7,3094.3,2.39200987]
["bitfinex","ETHUSD",1767441804680,0.00080112,3094.7,3094.2,3.23284273]
["bitfinex","ETHUSD",1767441805078,0.00080112,3094.7,3094.2,5.6248526]
["bitfinex","ETHUSD",1767441806279,2.35376454,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1767441806684,0.00080112,3094.7,3094.2,0.001]
["bitfinex","ETHUSD",1767441807784,0.00080112,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1767441808582,2.35376454,3094.7,3094.1,0.002]
["bitfinex","ETHUSD",1767441808785,2.58843987,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1767441810509,3.23153982,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1767441810992,5.81991234,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1767441817491,3.46694892,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1767441818178,2.49300619,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1767441818390,3.08908181,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1767441818697,2.49300619,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1767441818900,0.84880112,3094.7,3094.1,0.002]
["bitfinex","ETHUSD",1767441819203,2.49300619,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1767441819521,2.49300619,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767441819687,2.49300619,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767441819872,0.57245455,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767441822575,3.80414806,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767441823669,6.29715425,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767441825500,0.57245455,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767441825869,0.16863427,3094.5,3094.0,2.32872553]
["bitfinex","ETHUSD",1767441826082,3.40020463,3094.5,3094.0,2.32872553]
["bitfinex","ETHUSD",1767441831106,3.23157036,3094.5,3094.0,2.32872553]
["bitfinex","ETHUSD",1767441832213,5.72457655,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767441832415,0.89570898,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767441833215,4.12741285,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767441836417,0.16863348,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767441838521,2.49300619,3094.2,3093.7,0.00280136]
["bitfinex","ETHUSD",1767441838826,2.49300619,3094.0,3093.5,3.23253473]
["bitfinex","ETHUSD",1767441839282,2.49300619,3094.0,3093.5,3.87906587]
["bitfinex","ETHUSD",1767441841433,0.00080136,3094.1,3093.6,2.46332981]
["bitfinex","ETHUSD",1767441843033,0.00080136,3094.1,3093.6,5.69576274]
["bitfinex","ETHUSD",1767441844031,0.00080136,3094.1,3093.6,5.69580645]
["bitfinex","ETHUSD",1767441845126,0.00080136,3094.1,3093.6,2.46332981]
["bitfinex","ETHUSD",1767441846225,0.00080136,3094.1,3093.6,6.65329239]
["bitfinex","ETHUSD",1767441848320,0.00080136,3094.1,3093.6,3.42083823]
["bitfinex","ETHUSD",1767441849016,0.00080136,3094.1,3093.6,6.65328067]
["bitfinex","ETHUSD",1767441851709,0.00080136,3094.1,3093.6,3.42083823]
["bitfinex","ETHUSD",1767441852813,0.00080136,3094.1,3093.6,6.65330734]
["bitfinex","ETHUSD",1767441853239,0.00080136,3094.1,3093.7,2.46157688]
["bitfinex","ETHUSD",1767441853865,0.16863348,3094.3,3093.9,2.46157688]
["bitfinex","ETHUSD",1767441854150,0.00080112,3094.7,3094.3,2.46144148]
["bitfinex","ETHUSD",1767441854551,0.001,3094.8,3094.3,2.46144148]
["bitfinex","ETHUSD",1767441854762,0.001,3094.8,3094.3,2.46224268]
["bitfinex","ETHUSD",1767441855336,0.001,3094.5,3094.3,2.46224268]
["bitfinex","ETHUSD",1767441855537,0.001,3094.8,3094.5,2.46130763]
["bitfinex","ETHUSD",1767441859947,2.42761673,3094.8,3094.3,3.23253057]
["bitfinex","ETHUSD",1767441860537,0.001,3094.8,3094.4,2.4606611]
["bitfinex","ETHUSD",1767441863065,3.23097979,3095.1,3094.4,2.4606611]
["bitfinex","ETHUSD",1767441865837,3.23097979,3095.1,3094.4,5.69226381]
["bitfinex","ETHUSD",1767441866166,3.23097979,3095.1,3094.5,2.46005086]
["bitfinex","ETHUSD",1767441868841,3.23197979,3095.1,3094.5,2.46005086]
["bitfinex","ETHUSD",1767441869042,3.23197979,3095.1,3094.3,0.0008012]
["bitfinex","ETHUSD",1767441869043,2.42661673,3095.0,3094.3,0.0008012]
["bitfinex","ETHUSD",1767441871366,2.35429589,3094.9,3094.3,0.0008012]
["bitfinex","ETHUSD",1767441873580,2.35429589,3094.8,3093.9,6.46433304]
["bitfinex","ETHUSD",1767441873779,2.91364133,3094.7,3093.9,2.39711945]
["bitfinex","ETHUSD",1767441874671,2.91364133,3094.7,3093.7,2.39792089]
["bitfinex","ETHUSD",1767441875349,2.91364133,3094.7,3093.7,0.00080144]
["bitfinex","ETHUSD",1767441875550,2.35429589,3094.5,3093.7,0.00080144]
["bitfinex","ETHUSD",1767441875853,2.35429589,3094.3,3093.7,0.00080144]
["bitfinex","ETHUSD",1767441876873,2.35429589,3094.2,3093.7,0.00080144]
["bitfinex","ETHUSD",1767441880471,3.23185142,3094.3,3093.7,2.39792089]
["bitfinex","ETHUSD",1767441880642,5.58573129,3094.6,3093.7,2.39792089]
["bitfinex","ETHUSD",1767441880845,3.23215623,3094.7,3094.0,2.39711945]
["bitfinex","ETHUSD",1767441881049,4.08015623,3094.7,3094.0,2.39711945]
["bitfinex","ETHUSD",1767441881268,6.43445212,3094.7,3094.0,2.39711945]
["bitfinex","ETHUSD",1767441882465,9.66580715,3094.7,3094.0,2.39711945]
["bitfinex","ETHUSD",1767441882660,0.96668071,3094.6,3094.0,2.39711945]
["bitfinex","ETHUSD",1767441885152,3.23153982,3094.5,3094.0,2.39911945]
["bitfinex","ETHUSD",1767441885351,4.19813163,3094.6,3094.0,2.39911945]
["bitfinex","ETHUSD",1767441885551,0.0008012,3094.7,3094.1,2.39711945]
["bitfinex","ETHUSD",1767441885753,2.35509709,3094.7,3094.1,2.73492191]
["bitfinex","ETHUSD",1767441887075,0.0008012,3094.7,3094.2,2.39711945]
["bitfinex","ETHUSD",1767441891387,0.0008012,3094.7,3094.2,5.62894725]
["bitfinex","ETHUSD",1767441892787,0.0018012,3094.7,3094.3,2.39711945]
["bitfinex","ETHUSD",1767441896488,0.0018012,3094.7,3094.1,5.62903195]
["bitfinex","ETHUSD",1767441896686,0.0018012,3094.7,3094.1,6.78883115]
["bitfinex","ETHUSD",1767441898200,0.0018012,3094.7,3094.2,2.39711945]
["bitfinex","ETHUSD",1767441898492,0.0018012,3094.7,3094.2,5.62897043]
["bitfinex","ETHUSD",1767441899794,0.0018012,3094.7,3094.3,2.34178154]
["bitfinex","ETHUSD",1767441904001,2.49139878,3094.6,3094.1,4.3917113]
["bitfinex","ETHUSD",1767441904488,0.0018012,3094.7,3094.2,2.34178154]
["bitfinex","ETHUSD",1767441904877,0.0018012,3094.7,3094.2,5.57362322]
["bitfinex","ETHUSD",1767441905398,0.0018012,3094.7,3094.2,2.34178154]
["bitfinex","ETHUSD",1767441907783,0.0018012,3094.7,3094.2,5.57363302]
["bitfinex","ETHUSD",1767441908591,0.0018012,3094.7,3094.3,2.34178154]
["bitfinex","ETHUSD",1767441911005,0.0018012,3094.7,3094.3,5.57351471]
["bitfinex","ETHUSD",1767441911403,0.0018012,3094.7,3094.4,2.34178154]
["bitfinex","ETHUSD",1767441913405,0.0018012,3094.7,3094.2,2.34178154]
["bitfinex","ETHUSD",1767441913601,0.0018012,3094.7,3094.1,4.39171809]
["bitfinex","ETHUSD",1767441913904,0.0018012,3094.7,3094.2,3.23182438]
["bitfinex","ETHUSD",1767441914072,0.0018012,3094.7,3094.2,5.57360592]
["bitfinex","ETHUSD",1767441916404,2.49319998,3094.7,3094.2,3.23182438]
["bitfinex","ETHUSD",1767441916611,2.49319998,3094.7,3093.9,0.002]
["bitfinex","ETHUSD",1767441916798,2.74261998,3094.7,3093.7,6.8160958]
["bitfinex","ETHUSD",1767441917109,2.74261998,3094.7,3093.9,3.23209278]
["bitfinex","ETHUSD",1767441917590,2.74261998,3094.7,3093.9,3.23409278]
["bitfinex","ETHUSD",1767441918001,0.2512212,3094.7,3093.9,3.23409278]
["bitfinex","ETHUSD",1767441918180,0.2512212,3094.7,3094.0,2.34178154]
["bitfinex","ETHUSD",1767441918600,3.48260112,3094.7,3094.0,2.34178154]
["bitfinex","ETHUSD",1767441919210,0.063865,3094.6,3093.9,3.23409278]
["bitfinex","ETHUSD",1767441919433,3.08351742,3094.6,3093.9,0.002]
["bitfinex","ETHUSD",1767441919615,3.08351742,3094.6,3093.4,3.23262091]
["bitfinex","ETHUSD",1767441919616,2.4008451,3094.0,3093.4,3.23262091]
["bitfinex","ETHUSD",1767441919920,2.4008451,3094.0,3093.5,3.23257038]
["bitfinex","ETHUSD",1767441921008,2.4008451,3094.0,3093.3,3.23278215]
["bitfinex","ETHUSD",1767441921009,2.4008451,3094.0,3093.2,8.80757746]
["bitfinex","ETHUSD",1767441921191,2.4008451,3094.0,3093.3,0.96575775]
["bitfinex","ETHUSD",1767441921593,0.00080144,3094.1,3093.4,2.34178154]
["bitfinex","ETHUSD",1767441921805,2.36033213,3094.0,3093.3,0.96575775]
["bitfinex","ETHUSD",1767441922515,2.36941548,3094.0,3093.3,3.30753929]
["bitfinex","ETHUSD",1767441923209,0.00080144,3094.1,3093.4,6.4653779]
["bitfinex","ETHUSD",1767441923519,0.00897487,3094.4,3093.7,0.00080152]
["bitfinex","ETHUSD",1767441925294,3.23171191,3094.4,3093.7,2.34258306]
["bitfinex","ETHUSD",1767441925601,3.26376385,3094.4,3093.7,2.34258306]
["bitfinex","ETHUSD",1767441927011,3.23171191,3094.4,3093.7,2.34258306]
["bitfinex","ETHUSD",1767441927308,3.23171191,3094.4,3093.7,5.57495116]
["bitfinex","ETHUSD",1767441927634,3.23171191,3094.4,3093.8,2.34178154]
["bitfinex","ETHUSD",1767441928114,0.06570173,3094.3,3093.7,3.23314166]
["bitfinex","ETHUSD",1767441928316,4.07958637,3094.5,3093.8,2.34178154]
["bitfinex","ETHUSD",1767441930324,7.31117274,3094.5,3093.8,2.34178154]
["bitfinex","ETHUSD",1767441931518,0.001,3094.4,3093.8,2.34178154]
["bitfinex","ETHUSD",1767441933527,3.37247035,3094.4,3093.7,3.23314588]
["bitfinex","ETHUSD",1767441934022,3.37247035,3094.4,3093.7,0.00080152]
["bitfinex","ETHUSD",1767441934522,0.14985476,3094.3,3093.7,0.00080152]
["bitfinex","ETHUSD",1767441934821,0.14985476,3094.3,3093.7,0.98818509]
["bitfinex","ETHUSD",1767441936010,0.14985476,3094.3,3093.7,4.22053577]
["bitfinex","ETHUSD",1767441937134,3.2327131,3094.4,3093.8,2.42875924]
["bitfinex","ETHUSD",1767441940020,0.001,3094.3,3093.8,2.42875924]
["bitfinex","ETHUSD",1767441940537,0.001,3094.3,3093.7,0.00080152]
["bitfinex","ETHUSD",1767441941045,0.20900644,3094.3,3093.6,2.43075924]
["bitfinex","ETHUSD",1767441941254,0.00080152,3094.1,3093.6,2.43075924]
["bitfinex","ETHUSD",1767441941538,0.00080152,3094.1,3093.6,2.99748864]
["bitfinex","ETHUSD",1767441942231,0.22571515,3094.0,3093.6,0.5687294]
["bitfinex","ETHUSD",1767441942729,0.00080152,3094.1,3093.6,2.99748864]
["bitfinex","ETHUSD",1767441950236,0.00080152,3094.1,3093.6,2.43075924]
["bitfinex","ETHUSD",1767441964549,0.00180152,3094.1,3093.6,2.43075924]
["bitfinex","ETHUSD",1767441970050,0.00180152,3094.1,3093.7,2.50051848]
["bitfinex","ETHUSD",1767441971255,0.001,3094.4,3094.3,2.50051848]
["bitfinex","ETHUSD",1767441971635,0.0018012,3094.7,3093.7,6.46550563]
["bitfinex","ETHUSD",1767441971636,0.0018012,3094.7,3094.4,2.50051848]
["bitfinex","ETHUSD",1767441972753,4.02051075,3094.7,3093.8,2.50051848]
["bitfinex","ETHUSD",1767441972936,7.25187576,3094.7,3093.8,2.50051848]
["bitfinex","ETHUSD",1767441973139,0.001,3094.1,3093.8,2.50051848]
["bitfinex","ETHUSD",1767441973340,0.001,3094.1,3093.9,2.50051848]
["bitfinex","ETHUSD",1767441973651,0.001,3094.1,3093.8,3.23223352]
["bitfinex","ETHUSD",1767441973859,0.001,3094.1,3093.9,0.32330351]
["bitfinex","ETHUSD",1767441974932,0.47027874,3094.3,3093.9,0.32330351]
["bitfinex","ETHUSD",1767441975131,3.23315289,3094.7,3093.9,2.82382199]
["bitfinex","ETHUSD",1767441975331,0.48455342,3094.7,3094.1,2.50051848]
["bitfinex","ETHUSD",1767441976057,0.0018012,3094.7,3094.1,2.50051848]
["bitfinex","ETHUSD",1767441976450,0.0018012,3094.7,3094.1,3.10610688]
["bitfinex","ETHUSD",1767441982832,0.0018012,3094.7,3094.2,2.50051848]
["bitfinex","ETHUSD",1767441984435,0.0018012,3094.7,3094.3,2.50051848]
["bitfinex","ETHUSD",1767441987558,0.0018012,3094.7,3094.4,2.50051848]
["bitfinex","ETHUSD",1767441994060,0.0018012,3094.7,3094.2,6.0436835]
["bitfinex","ETHUSD",1767441994380,0.0018012,3094.7,3094.2,7.3055711]
["bitfinex","ETHUSD",1767441996478,0.0018012,3094.7,3094.3,2.81183036]
["bitfinex","ETHUSD",1767441997456,0.0018012,3094.7,3094.5,2.81183036]
["bitfinex","ETHUSD",1767442010596,0.0018012,3094.7,3094.3,3.23169075]
["bitfinex","ETHUSD",1767442013600,0.0018012,3094.7,3094.3,2.81183036]
["bitfinex","ETHUSD",1767442013800,0.0018012,3094.7,3094.4,2.81183036]
["bitfinex","ETHUSD",1767442019990,0.0018012,3094.7,3094.0,2.70705461]
["bitfinex","ETHUSD",1767442021497,0.0018012,3094.7,3094.0,5.93910031]
["bitfinex","ETHUSD",1767442021706,0.0018012,3094.7,3094.1,2.70505461]
["bitfinex","ETHUSD",1767442029825,0.74188604,3094.7,3094.0,0.002]
["bitfinex","ETHUSD",1767442030010,2.80327429,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767442030532,2.80327429,3094.4,3093.7,0.0008016]
["bitfinex","ETHUSD",1767442030533,2.80327429,3094.3,3093.7,0.0008016]
["bitfinex","ETHUSD",1767442031919,6.46370628,3094.2,3093.7,0.0008016]
["bitfinex","ETHUSD",1767442032122,2.80327429,3094.1,3093.7,0.0008016]
["bitfinex","ETHUSD",1767442032294,0.92669806,3094.0,3093.7,0.0008016]
["bitfinex","ETHUSD",1767442033531,0.92669806,3094.0,3093.7,2.70585621]
["bitfinex","ETHUSD",1767442033719,0.73400832,3094.6,3093.7,2.70585621]
["bitfinex","ETHUSD",1767442034017,6.46310893,3094.5,3093.7,2.70585621]
["bitfinex","ETHUSD",1767442035326,9.26638322,3094.5,3093.7,2.70585621]
["bitfinex","ETHUSD",1767442035514,1.00003915,3094.4,3093.7,2.70585621]
["bitfinex","ETHUSD",1767442037724,2.80327429,3094.2,3093.7,0.0008016]
["bitfinex","ETHUSD",1767442037928,6.46349738,3094.3,3093.7,0.0008016]
["bitfinex","ETHUSD",1767442038425,6.46349738,3094.3,3093.7,2.70585621]
["bitfinex","ETHUSD",1767442039727,2.80327429,3094.2,3093.7,0.0008016]
["bitfinex","ETHUSD",1767442039929,2.80327429,3094.0,3093.7,0.0008016]
["bitfinex","ETHUSD",1767442040251,6.46391518,3094.1,3093.7,0.0008016]
["bitfinex","ETHUSD",1767442041598,3.23195759,3094.1,3093.7,0.0008016]
["bitfinex","ETHUSD",1767442043428,3.23195759,3094.1,3093.8,2.70505461]
["bitfinex","ETHUSD",1767442047105,6.46391518,3094.1,3093.7,0.0008016]
["bitfinex","ETHUSD",1767442047299,6.46391518,3094.1,3093.7,2.70585621]
["bitfinex","ETHUSD",1767442049632,6.46391518,3094.1,3093.7,0.0008016]
["bitfinex","ETHUSD",1767442050414,6.46391518,3094.1,3093.7,2.7128384]
["bitfinex","ETHUSD",1767442051121,6.46471678,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1767442051639,6.46471678,3094.1,3093.6,2.7140368]
["bitfinex","ETHUSD",1767442058347,6.46571678,3094.1,3093.6,2.7140368]
["bitfinex","ETHUSD",1767442061330,3.23375919,3094.1,3093.6,2.7140368]
["bitfinex","ETHUSD",1767442062957,0.0018016,3094.1,3093.6,2.98584048]
["bitfinex","ETHUSD",1767442063254,3.23313218,3094.7,3094.0,2.7120368]
["bitfinex","ETHUSD",1767442065347,0.001,3094.1,3094.0,2.7120368]
["bitfinex","ETHUSD",1767442065547,0.001,3094.1,3094.0,3.30645187]
["bitfinex","ETHUSD",1767442065722,3.23313218,3094.7,3094.0,6.53851392]
["bitfinex","ETHUSD",1767442065922,3.23313218,3094.7,3094.1,2.7120368]
["bitfinex","ETHUSD",1767442067344,0.0018012,3094.7,3094.1,2.7120368]
["bitfinex","ETHUSD",1767442067942,0.0018012,3094.7,3094.2,2.7120368]
["bitfinex","ETHUSD",1767442068140,0.0018012,3094.7,3094.3,3.30643481]
["bitfinex","ETHUSD",1767442069462,0.0018012,3094.7,3094.3,6.53817514]
["bitfinex","ETHUSD",1767442069624,0.0018012,3094.7,3094.4,2.7120368]
["bitfinex","ETHUSD",1767442072462,0.001,3094.8,3094.5,2.7120368]
["bitfinex","ETHUSD",1767442073543,0.001,3094.8,3094.3,3.30723609]
["bitfinex","ETHUSD",1767442073855,0.001,3094.8,3094.4,0.65390456]
["bitfinex","ETHUSD",1767442074368,2.72377779,3094.8,3094.4,0.65390456]
["bitfinex","ETHUSD",1767442074580,2.72377779,3094.8,3094.3,0.00080128]
["bitfinex","ETHUSD",1767442077469,5.95500506,3094.8,3094.3,0.00080128]
["bitfinex","ETHUSD",1767442078669,2.72277779,3094.7,3094.3,0.00080128]
["bitfinex","ETHUSD",1767442079738,2.89132863,3094.6,3094.3,0.00080128]
["bitfinex","ETHUSD",1767442082041,2.89132863,3094.5,3094.3,0.00080128]
["bitfinex","ETHUSD",1767442086873,2.89132863,3094.5,3094.3,0.00280128]
["bitfinex","ETHUSD",1767442087047,2.89132863,3094.5,3094.3,0.00080129]
["bitfinex","ETHUSD",1767442088975,3.50379048,3094.5,3094.3,0.00080129]
["bitfinex","ETHUSD",1767442090368,2.89132863,3094.4,3094.3,0.00080129]
["bitfinex","ETHUSD",1767442090673,2.89132863,3094.4,3093.7,4.08115982]
["bitfinex","ETHUSD",1767442090872,2.89132863,3094.4,3093.8,3.23222661]
["bitfinex","ETHUSD",1767442091077,2.89132863,3094.4,3093.7,0.84880168]
["bitfinex","ETHUSD",1767442091250,2.89132863,3094.4,3093.8,0.4355064]
["bitfinex","ETHUSD",1767442092084,2.89132863,3094.4,3093.8,3.66773301]
["bitfinex","ETHUSD",1767442092946,2.89312991,3094.7,3093.9,2.97667507]
["bitfinex","ETHUSD",1767442093888,0.00180128,3094.7,3093.9,2.97667507]
["bitfinex","ETHUSD",1767442095283,0.00180128,3094.7,3094.1,2.97667507]
["bitfinex","ETHUSD",1767442098182,3.91359804,3094.7,3094.1,2.97667507]
["bitfinex","ETHUSD",1767442098481,3.91359804,3094.7,3093.9,2.97667507]
["bitfinex","ETHUSD",1767442098669,2.89132863,3094.6,3093.9,2.97667507]
["bitfinex","ETHUSD",1767442099069,1.02226941,3094.7,3093.9,2.97667507]
["bitfinex","ETHUSD",1767442099372,3.91359804,3094.7,3093.9,2.97667507]
["bitfinex","ETHUSD",1767442099572,3.23153982,3094.5,3093.9,2.97667507]
["bitfinex","ETHUSD",1767442102158,3.23153982,3094.5,3093.9,1.07667507]
["bitfinex","ETHUSD",1767442103567,3.23153982,3094.5,3093.9,1.07867507]
["bitfinex","ETHUSD",1767442103866,3.23253982,3094.5,3093.9,1.07867507]
["bitfinex","ETHUSD",1767442105179,2.89132863,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1767442105471,2.89132863,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1767442107184,6.12315775,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1767442108593,2.89132863,3094.2,3093.9,0.002]
["bitfinex","ETHUSD",1767442108793,6.46365824,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1767442108995,0.73116582,3094.2,3093.9,0.002]
["bitfinex","ETHUSD",1767442109570,3.23195759,3094.1,3093.9,0.002]
["bitfinex","ETHUSD",1767442111069,9.38809672,3094.1,3093.8,1e-08]
["bitfinex","ETHUSD",1767442111272,2.92418154,3094.0,3093.2,3.23289655]
["bitfinex","ETHUSD",1767442111597,2.92418154,3094.0,3093.2,7.29589414]
["bitfinex","ETHUSD",1767442111797,3.23216652,3093.9,3093.3,3.02836122]
["bitfinex","ETHUSD",1767442113703,6.46479009,3094.1,3093.3,3.02836122]
["bitfinex","ETHUSD",1767442116805,6.46479009,3094.1,3093.4,3.02836122]
["bitfinex","ETHUSD",1767442117007,0.00080168,3094.1,3093.4,3.02836122]
["bitfinex","ETHUSD",1767442117179,0.00080168,3094.1,3093.8,3.02836122]
["bitfinex","ETHUSD",1767442126310,0.00180168,3094.1,3093.8,3.02836122]
["bitfinex","ETHUSD",1767442126510,0.00180168,3094.1,3093.7,3.02836122]
["bitfinex","ETHUSD",1767442146118,0.00180168,3094.1,3093.6,3.23247995]
["bitfinex","ETHUSD",1767442146327,0.00180168,3094.1,3093.5,7.06128579]
["bitfinex","ETHUSD",1767442147121,3.24151279,3094.1,3093.5,7.06128579]
["bitfinex","ETHUSD",1767442147302,3.24151279,3094.1,3093.5,6.16156994]
["bitfinex","ETHUSD",1767442150188,6.47348414,3094.1,3093.5,2.9290368]
["bitfinex","ETHUSD",1767442150629,6.47348414,3094.1,3093.4,3.2346392]
["bitfinex","ETHUSD",1767442150630,3.23971111,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767442150925,3.23971111,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767442151127,3.23971111,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1767442153709,0.5975716,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1767442153910,3.23971111,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1767442158909,3.23971111,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1767442159231,3.23971111,3093.4,3093.0,1e-08]
["bitfinex","ETHUSD",1767442161208,7.3131709,3093.5,3093.0,1e-08]
["bitfinex","ETHUSD",1767442161209,3.23971111,3093.2,3093.0,1e-08]
["bitfinex","ETHUSD",1767442162513,3.23971111,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1767442165765,7.44326409,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1767442176650,4.20355298,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1767442180669,4.20455298,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1767442183547,0.001,3093.1,3093.0,1e-08]
["bitfinex","ETHUSD",1767442187956,3.23371033,3093.4,3093.1,3.29108487]
["bitfinex","ETHUSD",1767442187957,0.001,3093.4,3093.1,3.29108487]
["bitfinex","ETHUSD",1767442188303,4.08170012,3093.4,3093.1,3.29108487]
["bitfinex","ETHUSD",1767442188761,0.001,3093.4,3093.1,3.29108487]
["bitfinex","ETHUSD",1767442189090,3.23369457,3093.4,3093.0,1e-08]
["bitfinex","ETHUSD",1767442190481,0.001,3093.4,3093.0,1e-08]
["bitfinex","ETHUSD",1767442190777,0.001,3093.4,3093.0,3.29108488]
["bitfinex","ETHUSD",1767442199886,0.001,3093.4,3093.0,6.5241738]
["bitfinex","ETHUSD",1767442200086,0.848,3093.7,3093.2,3.18361582]
["bitfinex","ETHUSD",1767442202105,0.001,3093.4,3093.3,3.18361582]
["bitfinex","ETHUSD",1767442202268,0.848,3093.9,3093.3,3.18361582]
["bitfinex","ETHUSD",1767442202464,0.848,3093.9,3093.4,0.64164914]
["bitfinex","ETHUSD",1767442203304,3.23211069,3094.0,3093.4,3.82526496]
["bitfinex","ETHUSD",1767442203508,0.848,3093.9,3093.4,3.82526496]
["bitfinex","ETHUSD",1767442204106,4.08018706,3093.9,3093.4,3.82526496]
["bitfinex","ETHUSD",1767442204700,0.848,3093.9,3093.4,3.82526496]
["bitfinex","ETHUSD",1767442204885,0.848,3093.9,3093.4,3.18361582]
["bitfinex","ETHUSD",1767442205091,3.23214122,3094.0,3093.4,3.18361582]
["bitfinex","ETHUSD",1767442208682,3.23314122,3094.0,3093.4,3.18361582]
["bitfinex","ETHUSD",1767442215210,0.001,3094.0,3093.5,3.18361582]
["bitfinex","ETHUSD",1767442215374,0.001,3094.0,3093.6,3.82524602]
["bitfinex","ETHUSD",1767442218204,0.001,3094.0,3093.6,3.18361582]
["bitfinex","ETHUSD",1767442219110,0.001,3094.0,3093.4,3.18361582]
["bitfinex","ETHUSD",1767442219689,3.18798018,3094.0,3093.4,3.18361582]
["bitfinex","ETHUSD",1767442219888,3.18798018,3094.0,3093.2,3.23286165]
["bitfinex","ETHUSD",1767442220498,3.18698018,3093.8,3093.2,3.23286165]
["bitfinex","ETHUSD",1767442220692,3.18698018,3093.8,3093.3,0.32328616]
["bitfinex","ETHUSD",1767442221599,3.18698018,3093.8,3093.3,3.55607433]
["bitfinex","ETHUSD",1767442221776,0.16867966,3093.9,3093.3,3.55607433]
["bitfinex","ETHUSD",1767442221976,0.16867966,3093.9,3093.3,6.73969015]
["bitfinex","ETHUSD",1767442222475,3.35565984,3093.9,3093.1,3.23299713]
["bitfinex","ETHUSD",1767442222698,3.35565984,3093.9,3093.3,3.23278817]
["bitfinex","ETHUSD",1767442222699,0.16867966,3093.9,3093.3,3.23278817]
["bitfinex","ETHUSD",1767442222904,0.16867966,3093.9,3093.3,6.41640399]
["bitfinex","ETHUSD",1767442223297,0.16867966,3093.9,3093.4,3.18361582]
["bitfinex","ETHUSD",1767442225180,0.16967966,3093.9,3093.4,3.18361582]
["bitfinex","ETHUSD",1767442227216,2.25324242,3093.9,3093.2,0.35623056]
["bitfinex","ETHUSD",1767442227383,2.308987,3093.8,3093.0,1e-08]
["bitfinex","ETHUSD",1767442230286,5.35074211,3093.7,3093.0,3.30409952]
["bitfinex","ETHUSD",1767442232823,2.12040388,3093.6,3093.0,1e-08]
["bitfinex","ETHUSD",1767442233590,3.23237547,3093.7,3093.0,3.30409952]
["bitfinex","ETHUSD",1767442234194,9.44179609,3093.7,3093.0,3.30409952]
["bitfinex","ETHUSD",1767442234608,10.28979609,3093.7,3093.0,3.30409952]
["bitfinex","ETHUSD",1767442238416,7.05742062,3093.7,3093.0,3.30409952]
["bitfinex","ETHUSD",1767442242527,7.05842062,3093.7,3093.0,3.30409952]
["bitfinex","ETHUSD",1767442246038,0.001,3093.7,3093.1,3.30409951]
["bitfinex","ETHUSD",1767442246220,0.16967966,3093.9,3093.3,3.30409951]
["bitfinex","ETHUSD",1767442246425,0.001,3093.9,3093.3,3.30409951]
["bitfinex","ETHUSD",1767442248133,0.001,3093.9,3093.4,3.30409951]
["bitfinex","ETHUSD",1767442253135,0.001,3094.0,3093.8,3.30409951]
["bitfinex","ETHUSD",1767442255233,0.00180168,3094.1,3093.8,3.30409951]
["bitfinex","ETHUSD",1767442256129,0.16867541,3094.2,3093.9,3.30409951]
["bitfinex","ETHUSD",1767442256329,0.001,3094.4,3094.1,3.30409951]
["bitfinex","ETHUSD",1767442259228,0.001,3094.4,3093.8,3.30409951]
["bitfinex","ETHUSD",1767442259428,0.001,3094.4,3093.8,3.95782363]
["bitfinex","ETHUSD",1767442260251,0.001,3094.4,3093.8,7.19008858]
["bitfinex","ETHUSD",1767442262468,0.001,3094.4,3093.9,3.46170706]
["bitfinex","ETHUSD",1767442262834,2.1719556,3094.3,3093.8,3.88598907]
["bitfinex","ETHUSD",1767442263037,2.1719556,3094.3,3093.7,3.23316584]
["bitfinex","ETHUSD",1767442263342,2.1719556,3094.3,3093.8,0.32331658]
["bitfinex","ETHUSD",1767442263541,2.1719556,3094.3,3093.8,3.55552717]
["bitfinex","ETHUSD",1767442266164,0.001,3094.4,3093.9,3.46170706]
["bitfinex","ETHUSD",1767442269768,0.001,3094.4,3094.0,3.46170706]
["bitfinex","ETHUSD",1767442272770,0.001,3094.4,3093.8,6.69391534]
["bitfinex","ETHUSD",1767442273167,0.001,3094.4,3093.8,3.46170706]
["bitfinex","ETHUSD",1767442273353,0.7322983,3094.4,3093.7,3.23315614]
["bitfinex","ETHUSD",1767442274268,0.7322983,3094.4,3093.7,0.00080176]
["bitfinex","ETHUSD",1767442274443,3.96401267,3094.4,3093.7,0.00080176]
["bitfinex","ETHUSD",1767442274645,3.96401267,3094.4,3093.8,3.46170706]
["bitfinex","ETHUSD",1767442275561,0.7322983,3094.4,3093.8,3.46170706]
["bitfinex","ETHUSD",1767442275737,0.001,3094.4,3093.8,3.46170706]
["bitfinex","ETHUSD",1767442275942,0.00180128,3094.7,3094.0,2.73708826]
["bitfinex","ETHUSD",1767442276382,0.00180128,3094.7,3093.9,3.46170706]
["bitfinex","ETHUSD",1767442276383,0.001,3094.8,3094.3,2.73708826]
["bitfinex","ETHUSD",1767442276548,0.001,3095.0,3094.8,3.46170706]
["bitfinex","ETHUSD",1767442276964,0.001,3095.0,3094.5,3.46170706]
["bitfinex","ETHUSD",1767442282577,0.001,3095.0,3094.3,3.46250842]
["bitfinex","ETHUSD",1767442282781,0.3243809,3095.0,3094.3,3.46250842]
["bitfinex","ETHUSD",1767442283989,3.55544821,3095.0,3094.4,3.46170706]
["bitfinex","ETHUSD",1767442284559,6.78651552,3095.0,3094.3,0.00080136]
["bitfinex","ETHUSD",1767442286679,10.01758283,3095.0,3094.3,0.00080136]
["bitfinex","ETHUSD",1767442294970,10.01758283,3095.0,3094.3,0.00280136]
["bitfinex","ETHUSD",1767442295299,1.00185828,3094.9,3094.3,0.00280136]
["bitfinex","ETHUSD",1767442295596,0.848,3094.8,3094.3,0.00280136]
["bitfinex","ETHUSD",1767442297496,6.46266196,3094.7,3094.3,0.00280136]
["bitfinex","ETHUSD",1767442298197,0.848,3094.6,3094.3,3.12868759]
["bitfinex","ETHUSD",1767442299985,4.07936912,3094.7,3094.3,3.12868759]
["bitfinex","ETHUSD",1767442300679,0.848,3094.7,3094.3,3.12868759]
["bitfinex","ETHUSD",1767442301081,4.07936661,3094.7,3094.3,3.12868759]
["bitfinex","ETHUSD",1767442301304,4.81042624,3094.7,3094.3,3.12868759]
["bitfinex","ETHUSD",1767442305999,8.04179285,3094.7,3094.3,0.00280136]
["bitfinex","ETHUSD",1767442310713,2.33823418,3094.6,3093.8,0.002]
["bitfinex","ETHUSD",1767442311087,2.33823418,3094.6,3093.7,0.00080176]
["bitfinex","ETHUSD",1767442311088,2.33823418,3094.6,3093.5,3.2325689]
["bitfinex","ETHUSD",1767442311291,11.27396082,3094.7,3093.4,0.002]
["bitfinex","ETHUSD",1767442311292,2.32204987,3094.0,3093.4,3.23464563]
["bitfinex","ETHUSD",1767442311487,0.00080176,3094.1,3093.6,3.12588623]
["bitfinex","ETHUSD",1767442312112,2.32204987,3094.0,3093.4,3.23464424]
["bitfinex","ETHUSD",1767442312481,2.32204987,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767442314918,0.00080176,3094.1,3093.4,3.12788623]
["bitfinex","ETHUSD",1767442315122,0.00080176,3094.1,3093.4,3.44067485]
["bitfinex","ETHUSD",1767442316185,0.00080176,3094.1,3093.4,3.12788623]
["bitfinex","ETHUSD",1767442316583,0.00080176,3094.1,3093.4,0.002]
["bitfinex","ETHUSD",1767442316584,2.15241213,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767442317019,3.23281585,3094.1,3093.5,3.12588623]
["bitfinex","ETHUSD",1767442317384,3.23281585,3094.1,3093.4,3.23468895]
["bitfinex","ETHUSD",1767442317385,2.03613609,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767442317589,2.03613609,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1767442319903,4.16703602,3094.0,3093.5,2.66507327]
["bitfinex","ETHUSD",1767442321427,0.93488086,3094.0,3093.5,2.66507327]
["bitfinex","ETHUSD",1767442321627,3.23280834,3094.1,3093.5,2.66507327]
["bitfinex","ETHUSD",1767442323928,3.23280834,3094.1,3093.5,2.66707327]
["bitfinex","ETHUSD",1767442330423,6.46486443,3094.1,3093.5,2.66707327]
["bitfinex","ETHUSD",1767442333515,6.46586443,3094.1,3093.5,2.66707327]
["bitfinex","ETHUSD",1767442340057,1.17031213,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1767442340252,1.17031213,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767442340404,1.17031213,3094.0,3093.0,9.1312873]
["bitfinex","ETHUSD",1767442340607,1.17031213,3094.0,3093.1,0.99792873]
["bitfinex","ETHUSD",1767442341238,6.46586443,3094.1,3093.2,2.66507327]
["bitfinex","ETHUSD",1767442341453,1.16631213,3094.0,3093.1,0.99792873]
["bitfinex","ETHUSD",1767442341618,1.16631213,3094.0,3093.1,3.663002]
["bitfinex","ETHUSD",1767442341819,1.16631213,3094.0,3093.2,2.66507327]
["bitfinex","ETHUSD",1767442342020,4.39847865,3093.9,3093.3,0.3663002]
["bitfinex","ETHUSD",1767442342223,4.39847865,3093.9,3093.3,3.03137347]
["bitfinex","ETHUSD",1767442344243,3.23210671,3094.0,3093.3,3.03137347]
["bitfinex","ETHUSD",1767442346546,6.46586443,3094.1,3093.3,3.03137347]
["bitfinex","ETHUSD",1767442347547,3.23380834,3094.1,3093.4,2.66507327]
["bitfinex","ETHUSD",1767442351758,3.23380834,3094.1,3093.5,2.47658635]
["bitfinex","ETHUSD",1767442355772,3.18535707,3094.2,3093.6,2.47658635]
["bitfinex","ETHUSD",1767442355939,0.848,3094.3,3093.8,2.47658635]
["bitfinex","ETHUSD",1767442356135,4.07978177,3094.3,3093.8,2.47658635]
["bitfinex","ETHUSD",1767442357467,0.001,3094.1,3093.8,2.47658635]
["bitfinex","ETHUSD",1767442358567,0.001,3094.1,3093.9,2.47658635]
["bitfinex","ETHUSD",1767442365758,3.2270825,3094.3,3093.8,3.23226168]
["bitfinex","ETHUSD",1767442366270,2.3790825,3094.2,3093.8,3.23226168]
["bitfinex","ETHUSD",1767442367475,2.3790825,3094.2,3093.7,0.00080184]
["bitfinex","ETHUSD",1767442369950,0.848,3094.3,3093.7,0.00080184]
["bitfinex","ETHUSD",1767442370164,0.848,3094.3,3093.8,2.47658635]
["bitfinex","ETHUSD",1767442370673,0.848,3094.3,3093.8,3.23225969]
["bitfinex","ETHUSD",1767442370866,0.848,3094.3,3093.9,2.47658635]
["bitfinex","ETHUSD",1767442371470,0.848,3094.3,3093.8,3.23225969]
["bitfinex","ETHUSD",1767442372778,0.848,3094.3,3093.7,3.23317731]
["bitfinex","ETHUSD",1767442372955,0.849,3094.3,3093.7,4.12760156]
["bitfinex","ETHUSD",1767442373785,0.849,3094.3,3093.8,2.47658635]
["bitfinex","ETHUSD",1767442374077,0.849,3094.3,3093.7,4.12760156]
["bitfinex","ETHUSD",1767442374282,0.849,3094.3,3093.8,2.47658635]
["bitfinex","ETHUSD",1767442375296,0.849,3094.3,3093.9,2.47658635]
["bitfinex","ETHUSD",1767442376799,0.001,3094.3,3093.9,2.47658635]
["bitfinex","ETHUSD",1767442377195,0.001,3094.3,3093.9,5.70873046]
["bitfinex","ETHUSD",1767442377397,0.001,3094.3,3094.0,2.47658635]
["bitfinex","ETHUSD",1767442377585,0.001,3094.3,3094.0,3.0474594]
["bitfinex","ETHUSD",1767442383222,2.30933582,3094.5,3094.0,3.80289209]
["bitfinex","ETHUSD",1767442385910,4.07944239,3094.6,3094.0,6.19523309]
["bitfinex","ETHUSD",1767442386608,4.07944239,3094.6,3094.1,2.392341]
["bitfinex","ETHUSD",1767442386807,4.07944239,3094.6,3094.1,2.390341]
["bitfinex","ETHUSD",1767442387011,0.848,3094.6,3094.1,2.390341]
["bitfinex","ETHUSD",1767442389314,0.849,3094.6,3094.1,2.390341]
["bitfinex","ETHUSD",1767442392821,4.71969564,3094.6,3094.1,2.390341]
["bitfinex","ETHUSD",1767442399322,2.30933582,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767442399694,2.30933582,3094.5,3093.9,3.23215064]
["bitfinex","ETHUSD",1767442399920,2.30933582,3094.5,3093.8,0.002]
["bitfinex","ETHUSD",1767442400122,2.30933582,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1767442400798,2.30933582,3094.3,3093.8,0.002]
["bitfinex","ETHUSD",1767442402126,2.30933582,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767442402519,3.23185314,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1767442406234,3.23174869,3094.3,3093.7,2.39314284]
["bitfinex","ETHUSD",1767442407045,0.16865274,3094.2,3093.7,2.39314284]
["bitfinex","ETHUSD",1767442407333,1.159106,3094.2,3093.7,2.39314284]
["bitfinex","ETHUSD",1767442409132,6.70035902,3094.2,3093.7,0.00080184]
["bitfinex","ETHUSD",1767442409537,9.93227622,3094.2,3093.7,0.00080184]
["bitfinex","ETHUSD",1767442410650,3.23206205,3094.0,3093.7,0.00080184]
["bitfinex","ETHUSD",1767442417640,4.39101399,3094.2,3093.7,2.36963247]
["bitfinex","ETHUSD",1767442417820,0.848,3094.1,3093.7,2.36963247]
["bitfinex","ETHUSD",1767442418932,0.848,3094.1,3093.7,0.00080184]
["bitfinex","ETHUSD",1767442419133,6.34437925,3094.1,3093.7,0.00080184]
["bitfinex","ETHUSD",1767442419333,2.26441234,3094.0,3093.7,0.00080184]
["bitfinex","ETHUSD",1767442420346,3.40055129,3094.2,3093.7,2.36963247]
["bitfinex","ETHUSD",1767442420523,0.34005513,3094.1,3093.7,2.36963247]
["bitfinex","ETHUSD",1767442420722,1.01665274,3094.2,3093.7,2.36963247]
["bitfinex","ETHUSD",1767442420918,4.07985844,3094.2,3093.7,2.36963247]
["bitfinex","ETHUSD",1767442421609,0.001,3094.0,3093.7,2.36963247]
["bitfinex","ETHUSD",1767442432361,0.001,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1767442432362,2.26541234,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1767442432652,2.26441234,3093.8,3093.1,2.36883063]
["bitfinex","ETHUSD",1767442435685,5.49678326,3093.8,3093.1,5.60182033]
["bitfinex","ETHUSD",1767442436461,5.49678326,3093.8,3093.1,2.36883063]
["bitfinex","ETHUSD",1767442436632,4.12795817,3093.7,3093.1,2.36883063]
["bitfinex","ETHUSD",1767442436837,4.12795817,3093.7,3093.1,5.60182191]
["bitfinex","ETHUSD",1767442437056,4.12795817,3093.7,3093.2,2.36883063]
["bitfinex","ETHUSD",1767442437434,0.89555063,3093.7,3093.2,2.36883063]
["bitfinex","ETHUSD",1767442437840,0.22654123,3093.9,3093.2,2.36883063]
["bitfinex","ETHUSD",1767442438041,3.45871182,3093.9,3093.2,2.36883063]
["bitfinex","ETHUSD",1767442438239,0.22654123,3093.9,3093.2,2.36883063]
["bitfinex","ETHUSD",1767442438431,0.848,3093.9,3093.2,2.36883063]
["bitfinex","ETHUSD",1767442438631,4.08021305,3093.9,3093.3,2.36883063]
["bitfinex","ETHUSD",1767442441058,4.08021305,3093.9,3093.4,2.33203502]
["bitfinex","ETHUSD",1767442443183,4.08106205,3094.0,3093.4,2.33203502]
["bitfinex","ETHUSD",1767442444569,4.08106205,3094.0,3093.4,2.33403502]
["bitfinex","ETHUSD",1767442444895,4.81244483,3094.0,3093.4,2.33403502]
["bitfinex","ETHUSD",1767442445882,54.81244483,3094.0,3093.4,2.33403502]
["bitfinex","ETHUSD",1767442446275,58.04450688,3094.0,3093.4,2.33403502]
["bitfinex","ETHUSD",1767442447196,54.81244483,3094.0,3093.4,2.33403502]
["bitfinex","ETHUSD",1767442448492,58.04450688,3094.0,3093.4,2.33403502]
["bitfinex","ETHUSD",1767442448655,3.25150382,3093.9,3093.4,2.33403502]
["bitfinex","ETHUSD",1767442452386,6.48367464,3093.9,3093.4,2.33403502]
["bitfinex","ETHUSD",1767442453485,6.48368222,3093.9,3093.4,2.33403502]
["bitfinex","ETHUSD",1767442454187,3.25150382,3093.9,3093.4,2.33403502]
["bitfinex","ETHUSD",1767442454589,3.25150382,3093.9,3093.4,5.56672353]
["bitfinex","ETHUSD",1767442455191,6.48367224,3093.9,3093.4,2.33403502]
["bitfinex","ETHUSD",1767442455377,3.25150382,3093.9,3093.4,2.33403502]
["bitfinex","ETHUSD",1767442456388,3.25150382,3093.9,3093.4,5.56671693]
["bitfinex","ETHUSD",1767442456584,3.25150382,3093.9,3093.5,2.33203502]
["bitfinex","ETHUSD",1767442458389,50.849,3094.0,3093.6,2.33203502]
["bitfinex","ETHUSD",1767442460291,50.001,3094.0,3093.6,2.33203502]
["bitfinex","ETHUSD",1767442480182,53.23308015,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1767442480381,50.001,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1767442481293,50.001,3094.0,3093.5,3.23457569]
["bitfinex","ETHUSD",1767442483237,50.001,3094.0,3093.5,2.44614566]
["bitfinex","ETHUSD",1767442486809,50.001,3094.0,3093.6,2.44414566]
["bitfinex","ETHUSD",1767442488242,50.001,3094.0,3093.6,5.67658842]
["bitfinex","ETHUSD",1767442489629,50.001,3094.0,3093.7,2.44414566]
["bitfinex","ETHUSD",1767442490216,0.00080184,3094.1,3093.7,3.30473539]
["bitfinex","ETHUSD",1767442490433,0.001,3094.4,3093.8,2.44414566]
["bitfinex","ETHUSD",1767442490641,0.001,3094.4,3093.7,5.74968297]
["bitfinex","ETHUSD",1767442490930,0.001,3094.4,3093.8,2.44414566]
["bitfinex","ETHUSD",1767442495745,0.001,3094.4,3093.9,2.44414566]
["bitfinex","ETHUSD",1767442495966,0.001,3094.4,3094.1,2.44414566]
["bitfinex","ETHUSD",1767442509629,0.001,3094.4,3094.0,3.79963264]
["bitfinex","ETHUSD",1767442509630,0.001,3094.6,3094.4,2.41583092]
["bitfinex","ETHUSD",1767442509844,0.001,3094.6,3094.4,2.41383092]
["bitfinex","ETHUSD",1767442511035,0.00180136,3094.7,3094.6,2.41583092]
["bitfinex","ETHUSD",1767442515728,0.001,3095.0,3094.8,2.41583092]
["bitfinex","ETHUSD",1767442515928,0.001,3095.0,3094.8,2.41183092]
["bitfinex","ETHUSD",1767442520252,0.001,3095.0,3094.3,3.23253488]
["bitfinex","ETHUSD",1767442520458,0.001,3095.0,3094.4,3.25435516]
["bitfinex","ETHUSD",1767442521234,0.001,3095.0,3094.4,6.48599868]
["bitfinex","ETHUSD",1767442521464,0.007,3095.0,3094.4,6.48599868]
["bitfinex","ETHUSD",1767442523371,0.001,3095.0,3094.5,2.41583092]
["bitfinex","ETHUSD",1767442526772,0.001,3095.0,3094.6,2.41583092]
["bitfinex","ETHUSD",1767442527073,0.001,3095.0,3094.8,2.41583092]
["bitfinex","ETHUSD",1767442527263,0.001,3095.1,3094.8,2.41583092]
["bitfinex","ETHUSD",1767442529149,0.001,3095.2,3095.1,2.41583092]
["bitfinex","ETHUSD",1767442529364,0.007,3095.2,3094.8,3.23121555]
["bitfinex","ETHUSD",1767442529569,0.007,3095.2,3094.4,3.23160838]
["bitfinex","ETHUSD",1767442529767,0.007,3095.2,3094.5,3.23152761]
["bitfinex","ETHUSD",1767442530246,0.001,3095.1,3094.6,2.39340994]
["bitfinex","ETHUSD",1767442530449,0.001,3095.1,3094.7,2.39340994]
["bitfinex","ETHUSD",1767442530756,0.001,3095.1,3094.4,3.23163365]
["bitfinex","ETHUSD",1767442530757,0.001,3095.1,3094.5,2.39340994]
["bitfinex","ETHUSD",1767442531072,0.001,3095.1,3094.7,2.39340994]
["bitfinex","ETHUSD",1767442531274,0.001,3095.2,3094.6,3.27907873]
["bitfinex","ETHUSD",1767442531468,0.001,3095.2,3094.6,0.88566879]
["bitfinex","ETHUSD",1767442532891,0.001,3095.2,3094.6,4.11704664]
["bitfinex","ETHUSD",1767442533369,0.001,3095.2,3094.7,2.39340994]
["bitfinex","ETHUSD",1767442533573,0.001,3095.2,3094.8,2.39340994]
["bitfinex","ETHUSD",1767442535382,0.001,3095.2,3094.7,3.88235588]
["bitfinex","ETHUSD",1767442536188,0.001,3095.2,3094.8,2.39340994]
["bitfinex","ETHUSD",1767442536886,50.001,3095.2,3094.8,2.39340994]
["bitfinex","ETHUSD",1767442538358,50.001,3095.2,3094.9,2.39340994]
["bitfinex","ETHUSD",1767442542487,50.001,3095.2,3094.8,3.23115464]
["bitfinex","ETHUSD",1767442542995,43.53710501,3095.2,3094.7,0.65104566]
["bitfinex","ETHUSD",1767442543193,43.53710501,3095.2,3094.8,3.23119475]
["bitfinex","ETHUSD",1767442545186,43.53710501,3095.2,3094.7,3.23128574]
["bitfinex","ETHUSD",1767442546698,43.53710501,3095.2,3094.8,2.39340994]
["bitfinex","ETHUSD",1767442547282,43.53810501,3095.2,3094.6,2.39540994]
["bitfinex","ETHUSD",1767442547791,43.53810501,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767442547991,43.53810501,3095.2,3094.6,0.88806985]
["bitfinex","ETHUSD",1767442548191,43.53810501,3095.2,3094.6,3.28147979]
["bitfinex","ETHUSD",1767442548390,43.53810501,3095.2,3094.7,2.39340994]
["bitfinex","ETHUSD",1767442549582,43.53810501,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767442549583,46.76893497,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767442551089,46.76893497,3095.2,3094.6,2.39540994]
["bitfinex","ETHUSD",1767442551290,50.02043879,3095.2,3094.6,2.39540994]
["bitfinex","ETHUSD",1767442558506,50.02043879,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767442560418,50.02043879,3095.2,3094.6,2.41038833]
["bitfinex","ETHUSD",1767442571317,46.76893497,3095.2,3094.6,2.41038833]
["bitfinex","ETHUSD",1767442576633,46.76893497,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767442582356,46.76893497,3095.2,3094.6,2.41038833]
["bitfinex","ETHUSD",1767442589150,49.99976493,3095.2,3094.6,2.41038833]
["bitfinex","ETHUSD",1767442591384,46.76893497,3095.2,3094.6,2.41038833]
["bitfinex","ETHUSD",1767442595346,49.99976493,3095.2,3094.6,2.41038833]
["bitfinex","ETHUSD",1767442595550,46.76893497,3095.2,3094.6,2.41038833]
["bitfinex","ETHUSD",1767442597463,49.99976493,3095.2,3094.6,2.41038833]
["bitfinex","ETHUSD",1767442597652,46.76893497,3095.2,3094.6,2.41038833]
["bitfinex","ETHUSD",1767442599708,46.76893497,3095.2,3094.6,2.41038833]
["bitfinex","ETHUSD",1767442604186,43.53810501,3095.2,3094.7,2.39780925]
["bitfinex","ETHUSD",1767442605104,46.76892434,3095.2,3094.7,2.39780925]
["bitfinex","ETHUSD",1767442606110,43.53810501,3095.2,3094.7,2.39780925]
["bitfinex","ETHUSD",1767442607204,43.53810501,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767442607514,46.76892744,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767442609808,43.53810501,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767442610013,43.53810501,3095.2,3094.6,0.24238093]
["bitfinex","ETHUSD",1767442611428,43.53810501,3095.2,3094.7,3.23133098]
["bitfinex","ETHUSD",1767442612529,43.53810501,3095.2,3094.7,5.62914023]
["bitfinex","ETHUSD",1767442612695,5.97587129,3095.2,3095.1,2.73534086]
["bitfinex","ETHUSD",1767442612899,0.00180136,3095.3,3094.9,2.39780925]
["bitfinex","ETHUSD",1767442613096,2.36512369,3095.3,3095.0,0.51331501]
["bitfinex","ETHUSD",1767442613300,2.36612369,3095.4,3095.0,0.51331501]
["bitfinex","ETHUSD",1767442613800,0.001,3095.4,3095.3,0.01995507]
["bitfinex","ETHUSD",1767442614015,0.001,3095.4,3095.3,0.01795507]
["bitfinex","ETHUSD",1767442618299,2.36612369,3095.4,3094.9,0.00080144]
["bitfinex","ETHUSD",1767442618513,2.36612369,3095.4,3094.9,0.32514472]
["bitfinex","ETHUSD",1767442619831,2.36612369,3095.4,3094.9,3.55625448]
["bitfinex","ETHUSD",1767442621445,2.36612369,3095.4,3094.9,0.32514472]
["bitfinex","ETHUSD",1767442624355,0.001,3095.4,3095.0,2.38443513]
["bitfinex","ETHUSD",1767442626531,2.43492794,3095.4,3094.9,0.32514472]
["bitfinex","ETHUSD",1767442626731,2.43492794,3095.4,3095.0,0.35563524]
["bitfinex","ETHUSD",1767442627153,2.43492794,3095.4,3094.9,3.23188277]
["bitfinex","ETHUSD",1767442627328,2.43492794,3095.4,3094.9,3.23190241]
["bitfinex","ETHUSD",1767442627528,2.43492794,3095.4,3094.9,0.00080144]
["bitfinex","ETHUSD",1767442627750,2.43492794,3095.4,3095.0,2.38443513]
["bitfinex","ETHUSD",1767442627751,0.001,3095.4,3095.0,2.38443513]
["bitfinex","ETHUSD",1767442628032,0.001,3095.6,3095.3,2.38443513]
["bitfinex","ETHUSD",1767442628457,0.001,3095.4,3095.3,2.38443513]
["bitfinex","ETHUSD",1767442629776,2.43492794,3095.4,3094.9,0.00080144]
["bitfinex","ETHUSD",1767442629957,2.43492794,3095.4,3095.0,0.3231988]
["bitfinex","ETHUSD",1767442630641,2.43492794,3095.4,3094.9,0.00080144]
["bitfinex","ETHUSD",1767442633260,0.001,3095.4,3094.9,2.38523657]
["bitfinex","ETHUSD",1767442640781,0.001,3095.4,3095.0,2.38443513]
["bitfinex","ETHUSD",1767442643604,0.001,3095.4,3095.0,2.38643513]
["bitfinex","ETHUSD",1767442644399,0.001,3095.4,3095.0,5.62877765]
["bitfinex","ETHUSD",1767442644587,0.001,3095.4,3095.1,2.94739304]
["bitfinex","ETHUSD",1767442644804,0.001,3095.4,3095.2,0.01132903]
["bitfinex","ETHUSD",1767442645184,0.001,3095.4,3095.1,2.94739304]
["bitfinex","ETHUSD",1767442647205,0.001,3095.4,3095.2,0.01132903]
["bitfinex","ETHUSD",1767442647395,0.001,3095.4,3095.1,2.94739304]
["bitfinex","ETHUSD",1767442647596,0.001,3095.4,3095.2,0.61804058]
["bitfinex","ETHUSD",1767442648403,2e-08,3095.3,3095.2,0.61804058]
["bitfinex","ETHUSD",1767442648623,0.001,3095.4,3095.2,0.61804058]
["bitfinex","ETHUSD",1767442649411,0.001,3095.4,3095.2,3.00247571]
["bitfinex","ETHUSD",1767442649819,0.001,3095.4,3095.3,0.01132867]
["bitfinex","ETHUSD",1767442651222,0.001,3095.4,3095.3,2.67199374]
["bitfinex","ETHUSD",1767442651521,0.001,3095.6,3095.4,2.35928463]
["bitfinex","ETHUSD",1767442657440,0.001,3095.6,3095.2,2.35928463]
["bitfinex","ETHUSD",1767442658028,0.001,3095.6,3095.0,2.37262468]
["bitfinex","ETHUSD",1767442658342,2.26511085,3095.6,3094.7,3.23123789]
["bitfinex","ETHUSD",1767442658549,2.26411085,3095.2,3094.7,3.98674455]
["bitfinex","ETHUSD",1767442659049,2.26411085,3095.2,3094.8,3.23122357]
["bitfinex","ETHUSD",1767442659344,2.26411085,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1767442660749,0.00080144,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767442665455,2.81445427,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767442666660,2.26491229,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1767442670542,2.26491229,3095.3,3094.7,3.23129257]
["bitfinex","ETHUSD",1767442670749,2.26491229,3095.3,3094.6,6.4648708]
["bitfinex","ETHUSD",1767442671346,0.00080144,3095.3,3094.7,2.35928463]
["bitfinex","ETHUSD",1767442671696,0.00080144,3095.3,3094.7,2.37064285]
["bitfinex","ETHUSD",1767442671989,0.00080144,3095.3,3094.9,2.35928463]
["bitfinex","ETHUSD",1767442672663,0.00080144,3095.3,3095.1,2.35928463]
["bitfinex","ETHUSD",1767442678074,0.00080144,3095.3,3094.9,3.23107758]
["bitfinex","ETHUSD",1767442678374,0.00080144,3095.3,3094.8,4.11474432]
["bitfinex","ETHUSD",1767442680186,0.00080144,3095.3,3094.9,0.6474029]
["bitfinex","ETHUSD",1767442681590,0.00180144,3095.3,3094.9,0.6474029]
["bitfinex","ETHUSD",1767442682692,2.40721703,3095.3,3094.9,0.6474029]
["bitfinex","ETHUSD",1767442682899,2.40721703,3095.3,3094.8,3.23120931]
["bitfinex","ETHUSD",1767442683104,2.40721703,3095.3,3094.6,3.23340772]
["bitfinex","ETHUSD",1767442683560,2.40721703,3095.3,3094.8,3.23116594]
["bitfinex","ETHUSD",1767442684072,0.00180144,3095.3,3094.6,8.79511339]
["bitfinex","ETHUSD",1767442684283,0.00180144,3095.3,3094.7,2.33027027]
["bitfinex","ETHUSD",1767442684594,0.00180144,3095.3,3094.7,3.29478161]
["bitfinex","ETHUSD",1767442685162,0.00180144,3095.3,3094.8,2.33027027]
["bitfinex","ETHUSD",1767442686691,0.00180144,3095.3,3094.9,2.33027027]
["bitfinex","ETHUSD",1767442689132,0.00180144,3095.3,3095.0,2.33027027]
["bitfinex","ETHUSD",1767442689695,1e-08,3095.2,3094.9,3.23103482]
["bitfinex","ETHUSD",1767442689916,0.00180144,3095.3,3095.1,2.33027027]
["bitfinex","ETHUSD",1767442690439,0.00180144,3095.3,3094.9,3.23103482]
["bitfinex","ETHUSD",1767442691602,0.1179137,3095.2,3094.9,3.23103482]
["bitfinex","ETHUSD",1767442692306,0.09795842,3095.2,3094.9,3.23103482]
["bitfinex","ETHUSD",1767442693028,0.00180144,3095.3,3094.9,3.23103482]
["bitfinex","ETHUSD",1767442693233,0.00180144,3095.3,3095.0,0.64622527]
["bitfinex","ETHUSD",1767442693620,0.00180144,3095.3,3095.0,3.87724051]
["bitfinex","ETHUSD",1767442696133,0.001,3095.6,3095.0,3.87724051]
["bitfinex","ETHUSD",1767442696333,0.001,3095.6,3094.9,0.00080152]
["bitfinex","ETHUSD",1767442697954,0.001,3095.3,3094.9,0.00080152]
["bitfinex","ETHUSD",1767442698142,0.001,3095.6,3094.9,0.00080152]
["bitfinex","ETHUSD",1767442698454,0.001,3095.6,3095.0,3.23101777]
["bitfinex","ETHUSD",1767442700049,0.001,3095.6,3094.9,5.56215336]
["bitfinex","ETHUSD",1767442700219,0.001,3095.6,3094.9,3.23188309]
["bitfinex","ETHUSD",1767442700421,0.001,3095.6,3094.9,0.00080152]
["bitfinex","ETHUSD",1767442700620,0.001,3095.6,3095.0,2.33027027]
["bitfinex","ETHUSD",1767442704053,0.001,3095.6,3095.0,5.56127905]
["bitfinex","ETHUSD",1767442704223,0.001,3095.6,3095.0,2.33027027]
["bitfinex","ETHUSD",1767442704755,50.001,3095.6,3095.0,2.88669904]
["bitfinex","ETHUSD",1767442706669,50.001,3095.6,3095.0,6.11767444]
["bitfinex","ETHUSD",1767442706834,50.001,3095.6,3095.1,2.33027027]
["bitfinex","ETHUSD",1767442710771,50.001,3095.6,3095.2,2.3011041]
["bitfinex","ETHUSD",1767442714272,50.001,3095.6,3095.2,2.2991041]
["bitfinex","ETHUSD",1767442714642,50.001,3095.6,3095.0,3.23297183]
["bitfinex","ETHUSD",1767442714843,50.001,3095.6,3095.1,2.3011041]
["bitfinex","ETHUSD",1767442716453,50.001,3095.6,3095.1,2.29910411]
["bitfinex","ETHUSD",1767442717570,50.001,3095.6,3095.1,5.53000147]
["bitfinex","ETHUSD",1767442717785,50.001,3095.6,3095.2,2.3011041]
["bitfinex","ETHUSD",1767442723485,50.001,3095.6,3095.2,2.2991041]
["bitfinex","ETHUSD",1767442724490,50.36373313,3095.6,3095.2,2.2991041]
["bitfinex","ETHUSD",1767442725683,50.001,3095.6,3095.2,2.2991041]
["bitfinex","ETHUSD",1767442729667,0.00599999,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767442729867,50.001,3095.6,3095.0,2.30110411]
["bitfinex","ETHUSD",1767442730995,0.00599999,3095.5,3095.0,1e-08]
["bitfinex","ETHUSD",1767442731220,50.001,3095.6,3095.0,1e-08]
["bitfinex","ETHUSD",1767442732296,50.001,3095.6,3095.0,3.23101778]
["bitfinex","ETHUSD",1767442732597,50.001,3095.6,3095.0,5.53212188]
["bitfinex","ETHUSD",1767442733663,50.00699999,3095.6,3095.0,5.53212188]
["bitfinex","ETHUSD",1767442734065,50.00699999,3095.6,3095.0,8.76313965]
["bitfinex","ETHUSD",1767442734300,50.00699999,3095.6,3095.0,5.53212188]
["bitfinex","ETHUSD",1767442734996,50.001,3095.6,3095.0,5.53212188]
["bitfinex","ETHUSD",1767442735600,50.001,3095.6,3095.1,2.3011041]
["bitfinex","ETHUSD",1767442738385,50.001,3095.6,3095.2,3.23080899]
["bitfinex","ETHUSD",1767442738683,50.001,3095.6,3095.3,2.3011041]
["bitfinex","ETHUSD",1767442748297,0.00799999,3095.5,3095.0,3.23096879]
["bitfinex","ETHUSD",1767442748604,0.00799999,3095.5,3095.1,0.32317703]
["bitfinex","ETHUSD",1767442748902,50.001,3095.6,3095.1,0.32317703]
["bitfinex","ETHUSD",1767442749209,50.001,3095.6,3095.0,5.67233833]
["bitfinex","ETHUSD",1767442750118,50.001,3095.6,3095.1,2.44136954]
["bitfinex","ETHUSD",1767442752703,53.23141481,3095.6,3095.1,2.44136954]
["bitfinex","ETHUSD",1767442753013,0.00799999,3095.5,3095.0,1e-08]
["bitfinex","ETHUSD",1767442753309,53.23141481,3095.6,3095.0,1e-08]
["bitfinex","ETHUSD",1767442753753,53.2394148,3095.6,3095.0,1e-08]
["bitfinex","ETHUSD",1767442753897,0.00799999,3095.5,3095.0,1e-08]
["bitfinex","ETHUSD",1767442759085,53.23141481,3095.6,3095.0,1e-08]
["bitfinex","ETHUSD",1767442761013,50.001,3095.6,3095.1,2.44136954]
["bitfinex","ETHUSD",1767442761258,53.23139897,3095.6,3095.1,2.44136954]
["bitfinex","ETHUSD",1767442768814,50.001,3095.6,3095.1,2.44136954]
["bitfinex","ETHUSD",1767442771836,50.001,3095.6,3095.0,1e-08]
["bitfinex","ETHUSD",1767442771837,0.00799999,3095.5,3095.0,1e-08]
["bitfinex","ETHUSD",1767442772211,53.23139909,3095.6,3095.0,1e-08]
["bitfinex","ETHUSD",1767442772424,53.23139909,3095.6,3095.0,2.40733465]
["bitfinex","ETHUSD",1767442775643,50.001,3095.6,3095.0,5.6383172]
["bitfinex","ETHUSD",1767442776268,50.001,3095.6,3095.1,2.40733464]
["bitfinex","ETHUSD",1767442777446,53.23139656,3095.6,3095.1,2.40733464]
["bitfinex","ETHUSD",1767442777841,54.67146153,3095.6,3095.0,1e-08]
["bitfinex","ETHUSD",1767442778044,47.501,3095.6,3095.2,2.40733464]
["bitfinex","ETHUSD",1767442778345,47.501,3095.6,3095.3,2.40733464]
["bitfinex","ETHUSD",1767442780562,47.502,3095.6,3095.4,2.40733464]
["bitfinex","ETHUSD",1767442782442,47.502,3095.6,3095.4,2.3524354]
["bitfinex","ETHUSD",1767442786068,47.502,3095.6,3095.2,2.40733464]
["bitfinex","ETHUSD",1767442786859,44.2241915,3095.6,3095.0,1e-08]
["bitfinex","ETHUSD",1767442787060,44.2241915,3095.6,3095.1,2.64814826]
["bitfinex","ETHUSD",1767442787560,40.99277355,3095.6,3095.3,2.40733464]
["bitfinex","ETHUSD",1767442787972,38.01698067,3095.6,3095.2,3.23080899]
["bitfinex","ETHUSD",1767442788867,38.01698067,3095.6,3095.2,3.228809]
["bitfinex","ETHUSD",1767442789068,0.25558272,3095.5,3095.2,3.228809]
["bitfinex","ETHUSD",1767442791312,0.25558272,3095.5,3095.3,0.67005234]
["bitfinex","ETHUSD",1767442791459,31.55415955,3095.6,3095.3,0.67005234]
["bitfinex","ETHUSD",1767442791765,31.55415955,3095.6,3095.4,2.40733464]
["bitfinex","ETHUSD",1767442792151,28.3227345,3095.6,3095.3,0.67005234]
["bitfinex","ETHUSD",1767442792352,25.09130944,3095.6,3095.4,3.23060024]
["bitfinex","ETHUSD",1767442792554,21.85988438,3095.6,3095.4,3.23060024]
["bitfinex","ETHUSD",1767442792876,18.62845932,3095.6,3095.4,2.40733464]
["bitfinex","ETHUSD",1767442800655,18.62845932,3095.6,3095.4,2.40533465]
["bitfinex","ETHUSD",1767442803081,18.62845932,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767442806760,18.62845932,3095.6,3095.3,2.44519586]
["bitfinex","ETHUSD",1767442822025,15.39702332,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767442822632,0.00199999,3095.5,3095.3,0.002]
["bitfinex","ETHUSD",1767442822836,15.39702332,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767442828137,12.16558779,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767442828743,12.16558779,3095.6,3095.3,2.44519586]
["bitfinex","ETHUSD",1767442829544,8.93415224,3095.6,3095.3,5.67586289]
["bitfinex","ETHUSD",1767442829715,8.93415224,3095.6,3095.3,3.23266703]
["bitfinex","ETHUSD",1767442832853,5.70274408,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767442833048,2.40902978,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767442833344,0.00180144,3095.7,3095.4,2.46760591]
["bitfinex","ETHUSD",1767442833516,0.00180144,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767442833716,0.00180144,3095.7,3095.4,0.24696059]
["bitfinex","ETHUSD",1767442833918,0.00180144,3095.7,3095.6,0.01995526]
["bitfinex","ETHUSD",1767442834526,0.00180144,3095.7,3095.6,2.48756117]
["bitfinex","ETHUSD",1767442844045,0.001,3095.9,3095.7,2.46760591]
["bitfinex","ETHUSD",1767442846047,0.00180136,3096.3,3095.9,2.46760591]
["bitfinex","ETHUSD",1767442846366,0.50666532,3096.3,3095.9,2.46760591]
["bitfinex","ETHUSD",1767442846534,0.00180136,3096.3,3095.9,2.46760591]
["bitfinex","ETHUSD",1767442848940,0.00180136,3096.3,3096.0,2.46760591]
["bitfinex","ETHUSD",1767442849238,0.00180136,3096.3,3096.0,2.46560591]
["bitfinex","ETHUSD",1767442854554,0.00180136,3096.3,3096.1,2.46760591]
["bitfinex","ETHUSD",1767442854754,0.00180136,3096.3,3096.1,2.46560591]
["bitfinex","ETHUSD",1767442855195,0.00180136,3096.3,3096.1,3.03516376]
["bitfinex","ETHUSD",1767442859298,0.00180136,3096.3,3096.2,2.46760591]
["bitfinex","ETHUSD",1767442859491,0.17110624,3096.5,3096.3,2.46760591]
["bitfinex","ETHUSD",1767442860401,0.001,3097.6,3097.0,2.3908846]
["bitfinex","ETHUSD",1767442860589,0.001,3097.6,3097.2,2.2938145]
["bitfinex","ETHUSD",1767442860792,2.47563434,3097.5,3096.9,0.01995412]
["bitfinex","ETHUSD",1767442860996,0.001,3097.6,3096.9,2.31376862]
["bitfinex","ETHUSD",1767442861193,2.47663434,3097.6,3097.0,0.0970701]
["bitfinex","ETHUSD",1767442861503,2.47663434,3097.6,3097.2,0.0970701]
["bitfinex","ETHUSD",1767442861798,2.42080112,3097.7,3097.2,2.3908846]
["bitfinex","ETHUSD",1767442862174,2.42080112,3097.7,3097.2,0.0970701]
["bitfinex","ETHUSD",1767442862367,3.3523375,3097.7,3097.3,0.96868093]
["bitfinex","ETHUSD",1767442863508,2.42080112,3097.7,3097.3,0.96868093]
["bitfinex","ETHUSD",1767442865400,2.42280112,3097.7,3097.3,4.19728124]
["bitfinex","ETHUSD",1767442865701,2.42280112,3097.7,3097.3,6.49109574]
["bitfinex","ETHUSD",1767442865895,2.42280112,3097.7,3097.4,2.3908846]
["bitfinex","ETHUSD",1767442866097,0.93153638,3098.0,3097.4,3.05940819]
["bitfinex","ETHUSD",1767442866410,0.93153638,3098.2,3097.8,0.0970701]
["bitfinex","ETHUSD",1767442868327,0.00080152,3098.3,3097.9,2.2938145]
["bitfinex","ETHUSD",1767442869429,0.99464403,3098.3,3097.7,0.96855583]
["bitfinex","ETHUSD",1767442869725,0.99384251,3098.1,3097.4,2.2938145]
["bitfinex","ETHUSD",1767442869902,0.96855583,3098.2,3097.5,2.2938145]
["bitfinex","ETHUSD",1767442870103,0.19631999,3098.1,3097.5,2.2938145]
["bitfinex","ETHUSD",1767442870519,4.19631161,3098.2,3097.5,2.2938145]
["bitfinex","ETHUSD",1767442870727,4.19631161,3098.2,3097.5,2.3908846]
["bitfinex","ETHUSD",1767442871099,3.22775578,3098.2,3097.5,2.3908846]
["bitfinex","ETHUSD",1767442871326,3.22775578,3098.2,3097.6,2.2938145]
["bitfinex","ETHUSD",1767442872430,7.44935407,3098.2,3097.6,2.2938145]
["bitfinex","ETHUSD",1767442872636,1.11521416,3098.1,3097.5,0.847]
["bitfinex","ETHUSD",1767442872934,4.22159829,3098.2,3097.5,3.1408145]
["bitfinex","ETHUSD",1767442873240,4.22159829,3098.2,3097.6,2.2938145]
["bitfinex","ETHUSD",1767442873731,0.002,3098.1,3097.6,2.2938145]
["bitfinex","ETHUSD",1767442877838,0.002,3098.1,3097.3,0.0008012]
["bitfinex","ETHUSD",1767442878011,1.11741416,3098.1,3097.4,2.2938145]
["bitfinex","ETHUSD",1767442878345,2.08608883,3098.1,3097.4,2.2938145]
["bitfinex","ETHUSD",1767442879238,0.99384251,3097.9,3097.3,0.0008012]
["bitfinex","ETHUSD",1767442879715,1.96255784,3097.9,3097.3,0.0008012]
["bitfinex","ETHUSD",1767442879919,0.96871533,3097.9,3097.3,2.2946157]
["bitfinex","ETHUSD",1767442880119,0.96871533,3097.9,3097.4,2.2938145]
["bitfinex","ETHUSD",1767442880841,3.22792618,3098.0,3097.4,2.2938145]
["bitfinex","ETHUSD",1767442881038,6.45587732,3098.0,3097.4,2.2938145]
["bitfinex","ETHUSD",1767442881342,7.42459265,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767442881748,8.41843516,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767442882044,9.26067868,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767442886043,0.99384251,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1767442886240,1.96255784,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1767442888152,3.22809735,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1767442889236,3.22809735,3097.8,3097.5,2.2948145]
["bitfinex","ETHUSD",1767442890061,4.19675673,3097.9,3097.5,2.2948145]
["bitfinex","ETHUSD",1767442897481,0.002,3098.1,3097.7,2.39412441]
["bitfinex","ETHUSD",1767442897685,0.002,3098.1,3097.9,2.41406951]
["bitfinex","ETHUSD",1767442898674,0.002,3098.1,3097.9,2.54320361]
["bitfinex","ETHUSD",1767442899480,0.002,3098.1,3098.0,2.39412441]
["bitfinex","ETHUSD",1767442899981,0.002,3098.1,3098.0,2.97124275]
["bitfinex","ETHUSD",1767442901051,0.002,3098.2,3098.0,2.97124275]
["bitfinex","ETHUSD",1767442901385,0.002,3098.2,3098.0,0.57711834]
["bitfinex","ETHUSD",1767442901551,2.34321249,3098.2,3097.5,0.23056157]
["bitfinex","ETHUSD",1767442901869,2.34321249,3098.2,3097.5,0.001]
["bitfinex","ETHUSD",1767442902074,2.34321249,3098.2,3097.7,0.96852456]
["bitfinex","ETHUSD",1767442903288,2.34321249,3098.2,3097.7,4.19671354]
["bitfinex","ETHUSD",1767442903586,2.34321249,3098.2,3097.7,3.22818898]
["bitfinex","ETHUSD",1767442903961,0.002,3098.2,3097.7,5.62231339]
["bitfinex","ETHUSD",1767442904164,0.002,3098.2,3097.8,2.39412441]
["bitfinex","ETHUSD",1767442906670,0.002,3098.2,3097.9,2.39412441]
["bitfinex","ETHUSD",1767442911703,2.34121249,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767442911895,0.73988772,3098.2,3097.3,2.39492561]
["bitfinex","ETHUSD",1767442912090,0.73788772,3098.1,3097.4,2.63361697]
["bitfinex","ETHUSD",1767442912431,0.849,3098.2,3097.4,2.63361697]
["bitfinex","ETHUSD",1767442914440,0.73788772,3098.1,3097.5,3.22841]
["bitfinex","ETHUSD",1767442914929,0.849,3098.2,3097.6,2.39412441]
["bitfinex","ETHUSD",1767442916139,4.07669355,3098.2,3097.6,2.39412441]
["bitfinex","ETHUSD",1767442918041,4.8071914,3098.2,3097.6,2.39412441]
["bitfinex","ETHUSD",1767442922044,5.54507912,3098.2,3097.5,0.001]
["bitfinex","ETHUSD",1767442922957,5.54507912,3098.2,3097.5,2.41032063]
["bitfinex","ETHUSD",1767442924440,5.54507784,3098.2,3097.5,5.63866299]
["bitfinex","ETHUSD",1767442924627,5.54507784,3098.2,3097.6,2.40932063]
["bitfinex","ETHUSD",1767442930853,1.57949785,3098.2,3097.7,2.40932063]
["bitfinex","ETHUSD",1767442931041,0.849,3098.2,3097.7,2.40932063]
["bitfinex","ETHUSD",1767442932961,4.07668107,3098.2,3097.7,2.40932063]
["bitfinex","ETHUSD",1767442935457,8.04224986,3098.2,3097.5,2.41032063]
["bitfinex","ETHUSD",1767442935763,0.73788772,3098.1,3097.5,2.41032063]
["bitfinex","ETHUSD",1767442935931,0.0008012,3097.7,3097.2,3.22870753]
["bitfinex","ETHUSD",1767442936264,0.73508652,3097.5,3097.2,3.22870753]
["bitfinex","ETHUSD",1767442936652,0.73508652,3097.5,3097.1,3.22878102]
["bitfinex","ETHUSD",1767442936836,0.73508652,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1767442937161,0.847,3097.6,3097.4,0.001]
["bitfinex","ETHUSD",1767442937463,0.73508652,3097.5,3096.8,2.898544]
["bitfinex","ETHUSD",1767442937659,0.73508652,3097.5,3096.9,0.28993452]
["bitfinex","ETHUSD",1767442937962,0.73508652,3097.5,3096.9,2.69925515]
["bitfinex","ETHUSD",1767442938936,0.73508652,3097.5,3096.9,0.28993452]
["bitfinex","ETHUSD",1767442939249,0.73508652,3097.5,3096.7,0.0008012]
["bitfinex","ETHUSD",1767442939457,0.73508652,3097.5,3096.7,2.41012183]
["bitfinex","ETHUSD",1767442939754,0.847,3097.6,3096.7,2.41012183]
["bitfinex","ETHUSD",1767442939933,0.847,3097.6,3096.9,2.40932063]
["bitfinex","ETHUSD",1767442941348,0.847,3097.6,3097.1,2.40932063]
["bitfinex","ETHUSD",1767442941533,0.847,3097.6,3097.2,2.40932063]
["bitfinex","ETHUSD",1767442942158,1.58108652,3097.6,3097.1,0.88672121]
["bitfinex","ETHUSD",1767442942344,0.73408652,3097.5,3097.1,0.88672121]
["bitfinex","ETHUSD",1767442943058,0.73408652,3097.5,3097.1,4.11550403]
["bitfinex","ETHUSD",1767442944264,0.847,3097.6,3097.2,2.40932063]
["bitfinex","ETHUSD",1767442945669,0.849,3097.6,3097.2,2.40932063]
["bitfinex","ETHUSD",1767442947374,0.84770868,3097.6,3097.4,2.40932063]
["bitfinex","ETHUSD",1767442952872,0.73408652,3097.5,3096.7,3.22998197]
["bitfinex","ETHUSD",1767442953174,7.71199409,3097.6,3096.8,2.41110975]
["bitfinex","ETHUSD",1767442953364,0.73308652,3097.5,3096.7,3.22998197]
["bitfinex","ETHUSD",1767442953879,0.73308652,3097.5,3096.7,0.0008012]
["bitfinex","ETHUSD",1767442955376,0.73308652,3097.5,3096.7,0.64687184]
["bitfinex","ETHUSD",1767442955779,4.07601477,3097.6,3096.8,2.41110975]
["bitfinex","ETHUSD",1767442957255,4.07601477,3097.6,3096.9,2.41110975]
["bitfinex","ETHUSD",1767442957475,8.03746436,3097.6,3096.9,2.41110975]
["bitfinex","ETHUSD",1767442958265,0.73308652,3097.5,3096.7,2.41191095]
["bitfinex","ETHUSD",1767442958577,7.30437784,3097.6,3096.7,2.41191095]
["bitfinex","ETHUSD",1767442958871,8.38133883,3097.6,3096.7,2.41191095]
["bitfinex","ETHUSD",1767442959076,8.38133883,3097.6,3096.8,2.41110975]
["bitfinex","ETHUSD",1767442963779,8.38133883,3097.6,3096.8,2.41210975]
["bitfinex","ETHUSD",1767442964187,9.11442535,3097.6,3096.8,2.41210975]
["bitfinex","ETHUSD",1767442969097,0.73308652,3097.5,3096.8,2.41210975]
["bitfinex","ETHUSD",1767442969400,1.91774361,3097.5,3096.8,2.41210975]
["bitfinex","ETHUSD",1767442969800,0.00080152,3098.3,3097.0,4.596452]
["bitfinex","ETHUSD",1767442969966,0.847,3098.1,3097.3,2.41191103]
["bitfinex","ETHUSD",1767442970167,0.847,3098.1,3097.5,2.41110975]
["bitfinex","ETHUSD",1767442971906,0.847,3098.1,3097.7,2.41110975]
["bitfinex","ETHUSD",1767442973174,0.849,3098.1,3097.7,5.63925581]
["bitfinex","ETHUSD",1767442973370,0.00080152,3098.3,3097.8,2.41110975]
["bitfinex","ETHUSD",1767442973579,0.847,3098.1,3098.0,2.41110975]
["bitfinex","ETHUSD",1767442974115,0.847,3098.1,3097.8,2.41110975]
["bitfinex","ETHUSD",1767442977211,0.847,3098.1,3097.9,2.41110975]
["bitfinex","ETHUSD",1767442977780,50.847,3098.1,3097.9,2.41110975]
["bitfinex","ETHUSD",1767442978682,50.847,3098.1,3097.5,8.86792975]
["bitfinex","ETHUSD",1767442978991,50.847,3098.1,3097.7,2.41110975]
["bitfinex","ETHUSD",1767442980224,50.847,3098.1,3097.7,5.63924571]
["bitfinex","ETHUSD",1767442980722,50.849,3098.1,3097.7,5.63924571]
["bitfinex","ETHUSD",1767442986776,50.849,3098.1,3097.8,2.44026902]
["bitfinex","ETHUSD",1767442994575,50.849,3098.1,3097.9,2.44026902]
["bitfinex","ETHUSD",1767442994875,48.46719092,3098.1,3097.9,2.44026902]
["bitfinex","ETHUSD",1767442995244,48.46719092,3098.1,3097.8,3.22806725]
["bitfinex","ETHUSD",1767442995571,48.46719092,3098.1,3097.9,2.44026902]
["bitfinex","ETHUSD",1767442996173,48.41719092,3098.1,3097.9,2.44026902]
["bitfinex","ETHUSD",1767442996344,45.18837048,3098.1,3097.9,2.44026902]
["bitfinex","ETHUSD",1767442997871,36.79105542,3098.1,3097.8,3.22806725]
["bitfinex","ETHUSD",1767442998073,36.79105542,3098.1,3097.9,2.44026902]
["bitfinex","ETHUSD",1767442998648,36.79105542,3098.1,3097.9,5.66825626]
["bitfinex","ETHUSD",1767442998867,33.5622347,3098.1,3097.9,3.22798724]
["bitfinex","ETHUSD",1767442999068,27.66491964,3098.1,3097.9,3.22798724]
["bitfinex","ETHUSD",1767442999669,27.66491964,3098.1,3097.8,4.26523293]
["bitfinex","ETHUSD",1767443000071,30.07026203,3098.1,3097.8,4.26523293]
["bitfinex","ETHUSD",1767443000270,27.66491964,3098.1,3097.8,4.26523293]
["bitfinex","ETHUSD",1767443000471,27.66491964,3098.1,3097.9,3.22798329]
["bitfinex","ETHUSD",1767443001180,27.66491964,3098.1,3097.9,5.66825231]
["bitfinex","ETHUSD",1767443001477,27.66491964,3098.1,3098.0,2.44026902]
["bitfinex","ETHUSD",1767443004157,26.65412764,3098.1,3098.0,2.44026902]
["bitfinex","ETHUSD",1767443004566,23.42531042,3098.1,3098.0,2.44026902]
["bitfinex","ETHUSD",1767443004974,20.1964932,3098.1,3097.9,3.22798329]
["bitfinex","ETHUSD",1767443005377,20.1964932,3098.1,3097.8,0.001]
["bitfinex","ETHUSD",1767443005883,13.73885876,3098.1,3097.8,0.001]
["bitfinex","ETHUSD",1767443006084,7.28122432,3098.1,3097.9,2.44026902]
["bitfinex","ETHUSD",1767443006257,7.28122432,3098.1,3097.8,0.001]
["bitfinex","ETHUSD",1767443006460,4.0524071,3098.1,3097.8,0.001]
["bitfinex","ETHUSD",1767443006991,4.0524071,3098.1,3097.9,2.44026902]
["bitfinex","ETHUSD",1767443007282,4.0524071,3098.1,3097.8,0.001]
["bitfinex","ETHUSD",1767443007783,4.0524071,3098.1,3097.9,2.44026902]
["bitfinex","ETHUSD",1767443008982,4.0524071,3098.1,3097.8,3.22909735]
["bitfinex","ETHUSD",1767443009154,4.0524071,3098.1,3097.8,3.87483766]
["bitfinex","ETHUSD",1767443009350,5.92939068,3098.1,3097.8,3.87483766]
["bitfinex","ETHUSD",1767443010588,4.0524071,3098.1,3097.8,7.02715715]
["bitfinex","ETHUSD",1767443010777,4.0524071,3098.1,3097.9,3.15231949]
["bitfinex","ETHUSD",1767443011889,5.89669171,3098.1,3097.8,3.87483766]
["bitfinex","ETHUSD",1767443014483,4.0524071,3098.1,3097.8,3.87483766]
["bitfinex","ETHUSD",1767443016293,4.0524071,3098.1,3097.9,3.15231949]
["bitfinex","ETHUSD",1767443016788,4.0524071,3098.1,3097.8,3.22909735]
["bitfinex","ETHUSD",1767443017294,0.76135607,3098.1,3097.9,3.22796495]
["bitfinex","ETHUSD",1767443018191,0.76135607,3098.1,3097.8,3.22904621]
["bitfinex","ETHUSD",1767443018494,0.76135607,3098.1,3097.8,0.001]
["bitfinex","ETHUSD",1767443019079,0.76135607,3098.1,3097.8,3.15331949]
["bitfinex","ETHUSD",1767443019474,0.76135607,3098.1,3097.9,3.15231949]
["bitfinex","ETHUSD",1767443020395,0.76135607,3098.1,3097.9,3.15331949]
["bitfinex","ETHUSD",1767443020794,0.76335607,3098.1,3097.9,3.15331949]
["bitfinex","ETHUSD",1767443021497,0.76335607,3098.1,3097.9,0.001]
["bitfinex","ETHUSD",1767443022701,0.76335607,3098.1,3097.9,3.22899264]
["bitfinex","ETHUSD",1767443023187,0.76335607,3098.1,3097.9,4.19004371]
["bitfinex","ETHUSD",1767443023374,0.002,3098.2,3098.1,3.15231949]
["bitfinex","ETHUSD",1767443023767,0.002,3098.2,3098.1,3.1722656]
["bitfinex","ETHUSD",1767443023973,0.002,3098.2,3098.1,0.01994611]
["bitfinex","ETHUSD",1767443024276,0.14264931,3098.2,3098.1,0.01994611]
["bitfinex","ETHUSD",1767443024489,0.002,3098.2,3098.1,0.01994611]
["bitfinex","ETHUSD",1767443025295,0.00080152,3098.3,3098.1,0.44093414]
["bitfinex","ETHUSD",1767443025681,0.16058321,3098.4,3098.1,0.44093414]
["bitfinex","ETHUSD",1767443025889,0.16058321,3098.4,3098.1,3.66871125]
["bitfinex","ETHUSD",1767443026197,0.16058321,3098.4,3098.1,0.44093414]
["bitfinex","ETHUSD",1767443026389,0.16058321,3098.4,3098.1,3.66870411]
["bitfinex","ETHUSD",1767443027204,1.01548047,3098.5,3098.2,3.15231949]
["bitfinex","ETHUSD",1767443036110,1.01748047,3098.5,3098.2,3.15231949]
["bitfinex","ETHUSD",1767443036282,0.849,3098.5,3098.2,3.15231949]
["bitfinex","ETHUSD",1767443041387,4.07636846,3098.5,3098.2,3.15231949]
["bitfinex","ETHUSD",1767443041804,8.05089058,3098.5,3097.9,0.0018016]
["bitfinex","ETHUSD",1767443042090,0.00572689,3098.4,3097.9,0.0018016]
["bitfinex","ETHUSD",1767443042288,3.22757641,3098.3,3097.9,0.0018016]
["bitfinex","ETHUSD",1767443043104,3.23323056,3098.4,3097.9,0.0018016]
["bitfinex","ETHUSD",1767443052727,3.23523056,3098.4,3097.9,0.0018016]
["bitfinex","ETHUSD",1767443054424,3.72477429,3098.4,3097.9,0.0018016]
["bitfinex","ETHUSD",1767443055624,3.7190474,3098.4,3097.9,0.0018016]
["bitfinex","ETHUSD",1767443055820,3.22950367,3098.4,3097.9,3.2780987]
["bitfinex","ETHUSD",1767443060428,0.002,3098.4,3097.9,3.2780987]
["bitfinex","ETHUSD",1767443068243,0.002,3098.4,3098.0,3.2762971]
["bitfinex","ETHUSD",1767443069929,0.847,3098.3,3098.0,3.2762971]
["bitfinex","ETHUSD",1767443070417,0.847,3098.3,3098.1,2.91047901]
["bitfinex","ETHUSD",1767443082650,0.849,3098.3,3098.1,2.91047901]
["bitfinex","ETHUSD",1767443085339,0.849,3098.3,3098.2,2.91047901]
["bitfinex","ETHUSD",1767443085553,0.002,3098.4,3098.3,0.01994253]
["bitfinex","ETHUSD",1767443086661,0.002,3098.5,3098.3,0.01994253]
["bitfinex","ETHUSD",1767443086841,0.002,3098.5,3098.3,0.34471515]
["bitfinex","ETHUSD",1767443087358,0.00280152,3098.9,3098.3,6.79982792]
["bitfinex","ETHUSD",1767443087660,0.00280152,3098.9,3098.4,2.91047901]
["bitfinex","ETHUSD",1767443089039,0.00280152,3098.9,3098.3,3.57225151]
["bitfinex","ETHUSD",1767443089635,0.00280152,3098.9,3098.3,6.48273052]
["bitfinex","ETHUSD",1767443089837,0.00280152,3098.9,3098.4,0.97103941]
["bitfinex","ETHUSD",1767443091228,0.00280152,3098.9,3098.5,3.22736808]
["bitfinex","ETHUSD",1767443092957,0.00280152,3098.9,3098.6,2.91047901]
["bitfinex","ETHUSD",1767443098259,0.00280152,3098.9,3098.7,2.91047901]
["bitfinex","ETHUSD",1767443100358,0.002,3099.0,3098.9,2.7858154]
["bitfinex","ETHUSD",1767443102657,0.002,3099.0,3098.5,0.0008016]
["bitfinex","ETHUSD",1767443102862,0.002,3099.0,3098.5,0.72808555]
["bitfinex","ETHUSD",1767443103465,0.002,3099.0,3098.5,3.95544499]
["bitfinex","ETHUSD",1767443103835,0.002,3099.0,3098.6,2.7858154]
["bitfinex","ETHUSD",1767443105847,0.002,3099.0,3098.5,0.0008016]
["bitfinex","ETHUSD",1767443108038,0.002,3099.0,3098.5,0.0018016]
["bitfinex","ETHUSD",1767443108240,0.64772783,3099.0,3098.5,0.0018016]
["bitfinex","ETHUSD",1767443109948,3.87465815,3099.0,3098.5,0.0018016]
["bitfinex","ETHUSD",1767443111460,3.87465815,3099.0,3098.5,2.787617]
["bitfinex","ETHUSD",1767443111662,3.87465815,3099.0,3098.5,0.0018016]
["bitfinex","ETHUSD",1767443115867,4.07397181,3098.9,3098.5,0.0018016]
["bitfinex","ETHUSD",1767443116070,0.47216996,3098.8,3098.5,0.0018016]
["bitfinex","ETHUSD",1767443116256,0.847,3098.9,3098.5,0.0018016]
["bitfinex","ETHUSD",1767443120783,0.847,3098.9,3098.2,3.22768058]
["bitfinex","ETHUSD",1767443120980,0.8478016,3098.9,3098.2,3.22768058]
["bitfinex","ETHUSD",1767443121189,0.8478016,3098.9,3098.3,2.7858154]
["bitfinex","ETHUSD",1767443123084,0.8478016,3098.9,3098.3,6.01330131]
["bitfinex","ETHUSD",1767443123287,0.8478016,3098.9,3098.4,2.7858154]
["bitfinex","ETHUSD",1767443124759,0.8478016,3098.9,3098.4,6.01328595]
["bitfinex","ETHUSD",1767443124960,0.8478016,3098.9,3098.5,2.7858154]
["bitfinex","ETHUSD",1767443129393,1.32004067,3098.9,3098.5,2.7858154]
["bitfinex","ETHUSD",1767443130790,4.5470375,3098.9,3098.5,2.7858154]
["bitfinex","ETHUSD",1767443131567,4.5470375,3098.9,3098.3,0.001]
["bitfinex","ETHUSD",1767443131991,7.77403433,3098.9,3098.3,0.001]
["bitfinex","ETHUSD",1767443133774,7.77403433,3098.9,3098.3,2.63100765]
["bitfinex","ETHUSD",1767443133973,0.84217622,3098.8,3098.3,2.63100765]
["bitfinex","ETHUSD",1767443134813,3.22715977,3098.7,3098.3,2.63100765]
["bitfinex","ETHUSD",1767443146405,6.45431954,3098.7,3098.3,0.001]
["bitfinex","ETHUSD",1767443150927,6.45431954,3098.7,3098.3,2.63100765]
["bitfinex","ETHUSD",1767443151237,0.72964958,3098.6,3098.3,2.63100765]
["bitfinex","ETHUSD",1767443152528,3.9569918,3098.6,3098.3,2.63100765]
["bitfinex","ETHUSD",1767443158431,3.9569918,3098.6,3098.3,0.001]
["bitfinex","ETHUSD",1767443161329,3.9569918,3098.6,3098.3,2.60058952]
["bitfinex","ETHUSD",1767443163904,0.002,3098.7,3098.3,2.60058952]
["bitfinex","ETHUSD",1767443164931,3.2291878,3098.7,3098.3,2.60058952]
["bitfinex","ETHUSD",1767443166338,0.002,3098.7,3098.3,2.60058952]
["bitfinex","ETHUSD",1767443167528,0.002,3098.7,3098.4,0.9]
["bitfinex","ETHUSD",1767443167712,0.002,3098.7,3098.5,2.59958952]
["bitfinex","ETHUSD",1767443173752,0.8498016,3098.9,3098.7,2.59958952]
["bitfinex","ETHUSD",1767443177624,0.8498016,3098.9,3098.8,2.59958952]
["bitfinex","ETHUSD",1767443179719,0.849,3099.2,3099.0,2.59958952]
["bitfinex","ETHUSD",1767443182846,0.002,3099.4,3099.2,2.59958952]
["bitfinex","ETHUSD",1767443183051,0.002,3099.5,3099.4,2.59958952]
["bitfinex","ETHUSD",1767443184260,0.002,3099.5,3099.4,2.59958952]
["bitfinex","ETHUSD",1767443187463,0.002,3099.7,3099.5,2.59958952]
["bitfinex","ETHUSD",1767443188028,0.002,3099.8,3099.7,2.59958952]
["bitfinex","ETHUSD",1767443193761,0.002,3099.8,3099.7,2.59829903]
["bitfinex","ETHUSD",1767443195642,0.002,3099.8,3099.2,2.50387151]
["bitfinex","ETHUSD",1767443196754,0.83278946,3099.8,3099.2,2.50387151]
["bitfinex","ETHUSD",1767443197571,3.22611865,3099.7,3099.2,2.50387151]
["bitfinex","ETHUSD",1767443198633,4.27447273,3099.8,3099.2,2.50387151]
["bitfinex","ETHUSD",1767443200560,3.22801458,3099.8,3099.2,2.50387151]
["bitfinex","ETHUSD",1767443208363,0.002,3099.8,3099.3,2.50387151]
["bitfinex","ETHUSD",1767443209264,0.002,3099.8,3099.3,5.73039702]
["bitfinex","ETHUSD",1767443209464,0.002,3099.8,3099.4,2.50387151]
["bitfinex","ETHUSD",1767443214881,50.002,3099.8,3099.4,2.50387151]
["bitfinex","ETHUSD",1767443219189,53.22801852,3099.8,3099.4,2.50387151]
["bitfinex","ETHUSD",1767443219349,56.47952234,3099.8,3099.4,2.50387151]
["bitfinex","ETHUSD",1767443221582,29.11137244,3099.8,3099.7,2.4891399]
["bitfinex","ETHUSD",1767443221768,29.11137244,3099.8,3099.5,2.4891399]
["bitfinex","ETHUSD",1767443222565,3.22703708,3099.7,3099.5,2.4891399]
["bitfinex","ETHUSD",1767443223150,29.11137244,3099.8,3099.4,3.22641292]
["bitfinex","ETHUSD",1767443223556,29.11137244,3099.8,3099.4,2.4891399]
["bitfinex","ETHUSD",1767443223867,29.11137244,3099.8,3099.5,0.24891399]
["bitfinex","ETHUSD",1767443226690,23.38167544,3099.8,3099.5,3.47520912]
["bitfinex","ETHUSD",1767443227190,23.38367544,3099.8,3099.5,3.47520912]
["bitfinex","ETHUSD",1767443227486,23.38367544,3099.8,3099.5,5.96434902]
["bitfinex","ETHUSD",1767443228499,23.38367544,3099.8,3099.6,2.4891399]
["bitfinex","ETHUSD",1767443228792,23.38367544,3099.8,3099.6,3.0856748]
["bitfinex","ETHUSD",1767443229392,20.15663348,3099.8,3099.6,6.31188829]
["bitfinex","ETHUSD",1767443229558,16.92959151,3099.8,3099.6,6.31188829]
["bitfinex","ETHUSD",1767443229761,13.70254954,3099.8,3099.6,6.31188829]
["bitfinex","ETHUSD",1767443229961,10.47550757,3099.8,3099.7,0.65608023]
["bitfinex","ETHUSD",1767443230592,10.47550757,3099.8,3099.7,3.14522013]
["bitfinex","ETHUSD",1767443231206,10.47550757,3099.8,3099.7,2.4891399]
["bitfinex","ETHUSD",1767443232115,10.47550757,3099.8,3099.5,5.96435459]
["bitfinex","ETHUSD",1767443233316,10.47550757,3099.8,3099.6,2.4891399]
["bitfinex","ETHUSD",1767443234016,10.47550757,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1767443235118,10.47550757,3099.8,3099.4,3.22741105]
["bitfinex","ETHUSD",1767443237026,10.47550757,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1767443238324,10.47550757,3099.8,3099.4,2.4901399]
["bitfinex","ETHUSD",1767443238507,10.47550757,3099.8,3099.4,3.38447998]
["bitfinex","ETHUSD",1767443239232,10.47550757,3099.8,3099.5,3.22632682]
["bitfinex","ETHUSD",1767443239930,10.47550757,3099.8,3099.7,0.9]
["bitfinex","ETHUSD",1767443240632,10.47550757,3099.8,3099.7,0.898]
["bitfinex","ETHUSD",1767443242315,10.47550757,3099.8,3099.7,0.79337472]
["bitfinex","ETHUSD",1767443243034,10.47550757,3099.8,3099.4,5.71653825]
["bitfinex","ETHUSD",1767443244403,10.47550757,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1767443248647,10.47550757,3099.8,3099.5,2.4901399]
["bitfinex","ETHUSD",1767443250110,10.47550757,3099.8,3099.5,5.71646115]
["bitfinex","ETHUSD",1767443251722,10.47550757,3099.8,3099.5,2.4901399]
["bitfinex","ETHUSD",1767443253842,10.47550757,3099.8,3099.6,2.97360392]
["bitfinex","ETHUSD",1767443254030,10.47550757,3099.8,3099.7,0.9]
["bitfinex","ETHUSD",1767443254942,10.42550757,3099.8,3099.7,0.9]
["bitfinex","ETHUSD",1767443255238,11.46833838,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1767443255450,16.96826801,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1767443255746,2.26149548,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767443255942,14.69435296,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1767443256144,1.7802649,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767443258151,5.00640666,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767443259449,1.7802649,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767443259750,16.95587266,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1767443259950,14.69437718,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1767443260723,0.002,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767443264652,2.19254246,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767443266638,3.22622273,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1767443270369,5.41869607,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767443270836,3.22815361,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767443271369,0.002,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767443272571,0.848,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767443275976,0.848,3099.7,3099.5,2.97460392]
["bitfinex","ETHUSD",1767443281379,0.848,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767443281552,4.07412087,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767443282078,7.93738496,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1767443282278,1.98634678,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443283677,5.21257714,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443284566,5.21257714,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1767443284767,5.17556336,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443285165,1.949333,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443285465,4.0741606,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1767443285975,4.0741606,3099.7,3099.2,2.95298508]
["bitfinex","ETHUSD",1767443286379,6.01189899,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1767443286580,5.16589899,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1767443286889,0.846,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443288187,0.846,3099.6,3099.2,2.95298508]
["bitfinex","ETHUSD",1767443291590,4.07223293,3099.6,3099.2,2.95298508]
["bitfinex","ETHUSD",1767443292089,4.07223293,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443293172,5.92937152,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443293691,9.15560445,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443293863,5.92937152,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443297193,7.99195639,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443298263,6.1348178,3099.6,3099.2,2.95298508]
["bitfinex","ETHUSD",1767443298468,4.07223293,3099.6,3099.2,2.95298508]
["bitfinex","ETHUSD",1767443298682,4.07423293,3099.6,3099.2,2.95298508]
["bitfinex","ETHUSD",1767443309015,4.07423293,3099.6,3099.2,2.95298508]
["bitfinex","ETHUSD",1767443311005,3.22823293,3099.6,3099.2,2.95298508]
["bitfinex","ETHUSD",1767443311184,0.847,3099.5,3099.2,2.95298508]
["bitfinex","ETHUSD",1767443312304,3.22823293,3099.6,3099.2,2.95298508]
["bitfinex","ETHUSD",1767443312475,0.846,3099.5,3099.2,2.95298508]
["bitfinex","ETHUSD",1767443320307,0.848,3099.6,3099.2,2.95298508]
["bitfinex","ETHUSD",1767443322681,0.84670952,3099.6,3099.2,2.95298508]
["bitfinex","ETHUSD",1767443326013,4.07293739,3099.6,3099.2,2.95298508]
["bitfinex","ETHUSD",1767443326583,9.07181167,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443326787,1.48651264,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767443327004,9.07181167,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443327617,5.8455838,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443327800,7.32168828,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443328319,10.54791615,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443328916,9.07181167,3099.6,3099.1,2.60936797]
["bitfinex","ETHUSD",1767443329292,5.8455838,3099.6,3099.1,2.60936797]
["bitfinex","ETHUSD",1767443330220,9.07181167,3099.6,3099.1,2.60936797]
["bitfinex","ETHUSD",1767443331621,5.8455838,3099.6,3099.1,2.60936797]
["bitfinex","ETHUSD",1767443333925,3.39481259,3099.5,3099.1,2.60936797]
["bitfinex","ETHUSD",1767443344150,0.16843022,3099.5,3099.1,2.60936797]
["bitfinex","ETHUSD",1767443349242,0.002,3100.0,3099.5,2.49896875]
["bitfinex","ETHUSD",1767443350210,0.002,3100.0,3099.7,5.70435195]
["bitfinex","ETHUSD",1767443352134,0.002,3100.0,3099.8,2.4782333]
["bitfinex","ETHUSD",1767443355064,0.002,3100.0,3099.9,2.4782333]
["bitfinex","ETHUSD",1767443355220,0.002,3100.0,3099.9,3.37126599]
["bitfinex","ETHUSD",1767443356546,0.002,3100.2,3099.9,0.89303269]
["bitfinex","ETHUSD",1767443356762,0.002,3100.2,3099.8,3.22597498]
["bitfinex","ETHUSD",1767443357226,0.002,3100.2,3099.9,2.4782333]
["bitfinex","ETHUSD",1767443365559,0.002,3100.2,3099.7,2.4782333]
["bitfinex","ETHUSD",1767443369062,0.002,3100.2,3099.7,5.70428697]
["bitfinex","ETHUSD",1767443369597,0.002,3100.2,3099.8,2.4782333]
["bitfinex","ETHUSD",1767443371028,0.002,3100.2,3099.8,5.70414618]
["bitfinex","ETHUSD",1767443371233,0.002,3100.2,3099.9,2.94782224]
["bitfinex","ETHUSD",1767443374376,0.002,3100.5,3100.1,2.94782224]
["bitfinex","ETHUSD",1767443377600,2.92258107,3100.5,3100.0,3.22578094]
["bitfinex","ETHUSD",1767443377770,2.92258107,3100.5,3100.0,4.25504569]
["bitfinex","ETHUSD",1767443378572,0.002,3100.5,3100.0,7.20286793]
["bitfinex","ETHUSD",1767443384002,0.002,3100.5,3100.1,2.94782224]
["bitfinex","ETHUSD",1767443386410,0.002,3100.5,3100.2,2.94782224]
["bitfinex","ETHUSD",1767443388124,0.16920354,3100.8,3100.3,2.94782224]
["bitfinex","ETHUSD",1767443388274,0.00080152,3100.8,3100.3,6.17329536]
["bitfinex","ETHUSD",1767443394952,0.00280152,3100.8,3100.3,7.11319287]
["bitfinex","ETHUSD",1767443400348,0.00280152,3100.8,3100.3,6.17329536]
["bitfinex","ETHUSD",1767443400749,2.98603291,3100.8,3100.2,3.22555818]
["bitfinex","ETHUSD",1767443401942,2.98603291,3100.8,3100.1,3.22570239]
["bitfinex","ETHUSD",1767443402245,2.98603291,3100.8,3100.0,3.22678638]
["bitfinex","ETHUSD",1767443402246,2.98323139,3100.7,3100.0,3.22678638]
["bitfinex","ETHUSD",1767443403651,2.98323139,3100.7,3100.0,0.001]
["bitfinex","ETHUSD",1767443403839,2.98323139,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1767443404037,2.98323139,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1767443404547,2.98323139,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1767443406450,2.98323139,3100.4,3100.3,0.001]
["bitfinex","ETHUSD",1767443406654,2.98323139,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1767443406950,2.98323139,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1767443409469,3.22540675,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1767443409662,6.20863814,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1767443410139,2.98323139,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767443414071,6.20873671,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767443414674,2.98323139,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767443416784,6.2087295,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767443418185,2.98323139,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767443419690,2.98323139,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1767443419858,4.02098285,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1767443420058,0.002,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767443423404,0.002,3100.3,3100.1,0.9]
["bitfinex","ETHUSD",1767443423578,0.002,3100.3,3100.1,0.898]
["bitfinex","ETHUSD",1767443427484,2.98523139,3100.3,3099.9,0.001]
["bitfinex","ETHUSD",1767443427687,4.03260473,3100.3,3099.9,0.001]
["bitfinex","ETHUSD",1767443428088,2.98323139,3100.2,3099.9,0.001]
["bitfinex","ETHUSD",1767443429486,6.20893378,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1767443430310,3.35053505,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1767443430613,3.35053505,3099.9,3099.5,0.00080064]
["bitfinex","ETHUSD",1767443431387,3.35053505,3099.7,3099.5,0.00080064]
["bitfinex","ETHUSD",1767443434312,3.22622273,3099.6,3099.5,0.00080064]
["bitfinex","ETHUSD",1767443434513,6.57675778,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443436018,3.35053505,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767443437219,3.35053505,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1767443437648,0.98028577,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767443438238,3.22643092,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1767443439722,4.20665708,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767443444447,4.20865708,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767443448278,3.22837131,3099.5,3099.1,3.32981402]
["bitfinex","ETHUSD",1767443451365,0.002,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767443460200,0.00080064,3099.9,3099.1,0.001]
["bitfinex","ETHUSD",1767443460394,3.31230909,3099.9,3099.2,3.20659873]
["bitfinex","ETHUSD",1767443460693,0.002,3099.5,3099.2,3.20659873]
["bitfinex","ETHUSD",1767443462695,0.002,3099.5,3099.3,3.20659873]
["bitfinex","ETHUSD",1767443464495,0.002,3099.5,3099.3,6.43312089]
["bitfinex","ETHUSD",1767443464695,0.00080064,3099.9,3099.3,6.43312089]
["bitfinex","ETHUSD",1767443464696,0.00080064,3099.9,3099.5,3.20659873]
["bitfinex","ETHUSD",1767443465196,0.002,3100.3,3099.9,3.20659873]
["bitfinex","ETHUSD",1767443465394,0.002,3100.3,3099.5,0.00080072]
["bitfinex","ETHUSD",1767443465395,3.31150845,3100.2,3099.5,0.00080072]
["bitfinex","ETHUSD",1767443465996,3.96540896,3100.2,3099.5,0.00080072]
["bitfinex","ETHUSD",1767443467177,3.31150845,3100.0,3099.5,0.00080072]
["bitfinex","ETHUSD",1767443469379,6.53735288,3100.0,3099.5,0.00080072]
["bitfinex","ETHUSD",1767443474698,6.53935288,3100.0,3099.5,0.00080072]
["bitfinex","ETHUSD",1767443476816,0.002,3100.0,3099.5,0.00080072]
["bitfinex","ETHUSD",1767443480907,0.002,3100.0,3099.5,3.20739945]
["bitfinex","ETHUSD",1767443482409,0.002,3100.0,3099.5,3.20839945]
["bitfinex","ETHUSD",1767443489513,0.002,3100.0,3099.5,6.43464547]
["bitfinex","ETHUSD",1767443492013,3.5997645,3100.0,3099.5,0.00180072]
["bitfinex","ETHUSD",1767443494003,3.95974095,3100.0,3099.5,0.00180072]
["bitfinex","ETHUSD",1767443495930,3.5997645,3100.0,3099.5,0.00180072]
["bitfinex","ETHUSD",1767443497453,0.002,3100.0,3099.5,3.52803298]
["bitfinex","ETHUSD",1767443501166,0.002,3100.0,3099.5,6.75426504]
["bitfinex","ETHUSD",1767443501535,0.002,3100.0,3099.5,9.98059186]
["bitfinex","ETHUSD",1767443501737,0.002,3100.0,3099.6,3.52623226]
["bitfinex","ETHUSD",1767443502046,0.002,3100.3,3099.8,3.52623226]
["bitfinex","ETHUSD",1767443503151,0.002,3100.3,3099.8,6.75215197]
["bitfinex","ETHUSD",1767443504456,0.002,3100.3,3099.9,3.52623226]
["bitfinex","ETHUSD",1767443505565,0.002,3100.3,3099.7,6.75233163]
["bitfinex","ETHUSD",1767443505766,0.002,3100.0,3099.8,1.10611099]
["bitfinex","ETHUSD",1767443506062,1e-08,3100.0,3099.8,1.10611099]
["bitfinex","ETHUSD",1767443506464,1e-08,3100.0,3099.8,4.63234325]
["bitfinex","ETHUSD",1767443507140,1e-08,3100.0,3099.9,3.22591051]
["bitfinex","ETHUSD",1767443507342,1e-08,3100.0,3099.8,7.85832444]
["bitfinex","ETHUSD",1767443513483,1e-08,3100.0,3099.8,4.33209218]
["bitfinex","ETHUSD",1767443517999,0.00280152,3100.8,3100.0,3.52623226]
["bitfinex","ETHUSD",1767443518284,0.00280152,3100.8,3100.2,3.62330236]
["bitfinex","ETHUSD",1767443518285,3.60056602,3100.8,3100.2,3.62330236]
["bitfinex","ETHUSD",1767443518490,3.60056602,3100.8,3100.0,0.0970701]
["bitfinex","ETHUSD",1767443518789,3.60056602,3100.8,3100.1,0.846]
["bitfinex","ETHUSD",1767443518989,4.28350701,3100.8,3100.1,0.846]
["bitfinex","ETHUSD",1767443519188,0.00280152,3100.8,3100.3,3.52623226]
["bitfinex","ETHUSD",1767443519396,3.5977645,3100.7,3100.2,0.846]
["bitfinex","ETHUSD",1767443519594,3.5977645,3100.7,3100.0,0.846]
["bitfinex","ETHUSD",1767443519789,3.5977645,3100.7,3099.8,3.22598119]
["bitfinex","ETHUSD",1767443520291,3.5977645,3100.7,3099.7,6.4522373]
["bitfinex","ETHUSD",1767443520509,3.92510723,3100.6,3099.7,7.58559209]
["bitfinex","ETHUSD",1767443520669,3.92790875,3100.8,3100.0,4.03350986]
["bitfinex","ETHUSD",1767443522192,3.92710723,3100.7,3099.8,0.001]
["bitfinex","ETHUSD",1767443522403,3.92510723,3100.6,3099.8,0.001]
["bitfinex","ETHUSD",1767443522697,3.92510723,3100.5,3099.8,0.001]
["bitfinex","ETHUSD",1767443523194,0.002,3100.7,3099.8,4.03450986]
["bitfinex","ETHUSD",1767443523400,0.002,3100.7,3100.0,4.03350986]
["bitfinex","ETHUSD",1767443524283,3.92710723,3100.7,3100.0,4.03350986]
["bitfinex","ETHUSD",1767443524675,3.92710723,3100.7,3100.1,3.22570239]
["bitfinex","ETHUSD",1767443527607,3.92710723,3100.7,3099.8,0.001]
["bitfinex","ETHUSD",1767443527608,3.92510723,3100.6,3099.8,0.001]
["bitfinex","ETHUSD",1767443529704,3.92510723,3100.4,3099.8,0.001]
["bitfinex","ETHUSD",1767443531413,3.92510723,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1767443531802,3.92510723,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767443532014,4.64016213,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767443532886,7.86566627,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1767443534093,3.92510723,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1767443534700,3.92510723,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1767443534902,3.92510723,3100.0,3099.8,0.001]
["bitfinex","ETHUSD",1767443535111,4.64018819,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1767443537936,7.8660987,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1767443538316,4.64018819,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1767443539109,7.8660987,3099.9,3099.8,0.001]
["bitfinex","ETHUSD",1767443540545,3.92510723,3099.8,3099.5,0.00180072]
["bitfinex","ETHUSD",1767443540700,3.92510723,3099.8,3099.1,0.001]
["bitfinex","ETHUSD",1767443540701,4.38912605,3099.8,3099.1,0.001]
["bitfinex","ETHUSD",1767443542099,3.92510723,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443544252,3.92510723,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767443545310,7.15145735,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767443545540,8.18921495,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767443547049,4.96286483,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767443547548,1.0377576,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767443547749,3.92510723,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1767443547949,7.15124973,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1767443553245,3.2261425,3099.7,3099.1,4.25792391]
["bitfinex","ETHUSD",1767443554663,7.29661906,3099.7,3099.1,4.25792391]
["bitfinex","ETHUSD",1767443557468,4.07047656,3099.7,3099.1,7.48465798]
["bitfinex","ETHUSD",1767443557684,5.25380652,3099.7,3099.1,4.25792391]
["bitfinex","ETHUSD",1767443558884,1.18532996,3099.7,3099.1,4.25792391]
["bitfinex","ETHUSD",1767443559083,0.002,3099.7,3099.2,4.25692391]
["bitfinex","ETHUSD",1767443559286,3.22813449,3099.7,3099.2,4.25692391]
["bitfinex","ETHUSD",1767443561681,0.002,3099.7,3099.2,4.25692391]
["bitfinex","ETHUSD",1767443562186,0.002,3099.7,3099.2,7.48355772]
["bitfinex","ETHUSD",1767443562382,0.002,3099.7,3099.3,4.25692391]
["bitfinex","ETHUSD",1767443564593,0.002,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1767443564892,4.07247656,3099.7,3099.1,0.847]
["bitfinex","ETHUSD",1767443565058,4.07247656,3099.7,3099.1,1.25448204]
["bitfinex","ETHUSD",1767443566185,4.07247656,3099.7,3099.1,4.48122303]
["bitfinex","ETHUSD",1767443566378,4.07247656,3099.7,3099.1,0.40848204]
["bitfinex","ETHUSD",1767443566979,7.29865039,3099.7,3099.1,0.40848204]
["bitfinex","ETHUSD",1767443568290,7.29865039,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1767443569293,4.07047656,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443572364,7.29675538,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443573188,4.07047656,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443575377,7.29670639,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443576087,7.29870639,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443578982,4.07047656,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767443579182,3.22822983,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443579917,7.34741145,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767443580212,4.11918162,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767443582092,7.34552114,3099.5,3099.1,0.001]
["bitfinex","ETHUSD",1767443585615,4.11918162,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1767443587726,7.34562043,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1767443592939,4.11918162,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1767443597734,4.85394366,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1767443607853,0.73476204,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1767443608057,3.22643464,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1767443608283,3.22643464,3099.4,3099.2,0.9]
["bitfinex","ETHUSD",1767443610471,4.44744868,3099.4,3099.2,0.9]
["bitfinex","ETHUSD",1767443613180,3.22832682,3099.5,3099.2,0.9]
["bitfinex","ETHUSD",1767443613181,0.002,3099.5,3099.2,0.9]
["bitfinex","ETHUSD",1767443618313,0.002,3099.5,3099.2,5.43267688]
["bitfinex","ETHUSD",1767443618697,0.002,3099.5,3099.2,0.9]
["bitfinex","ETHUSD",1767443621586,4.44944868,3099.5,3099.2,0.9]
["bitfinex","ETHUSD",1767443626324,4.44864868,3099.5,3099.2,0.9]
["bitfinex","ETHUSD",1767443632424,0.0012,3099.5,3099.2,0.9]
["bitfinex","ETHUSD",1767443636433,4.44864868,3099.5,3099.2,0.9]
["bitfinex","ETHUSD",1767443639330,0.0012,3099.5,3099.2,0.9]
["bitfinex","ETHUSD",1767443641233,4.47619656,3099.5,3099.2,0.9]
["bitfinex","ETHUSD",1767443641413,4.92281622,3099.4,3099.2,0.9]
["bitfinex","ETHUSD",1767443641932,4.92281622,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1767443642135,4.92361622,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1767443643207,7.70153158,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1767443643808,4.47499656,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767443644329,4.99519736,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1767443645619,4.47499656,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1767443647847,54.47499656,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1767443650861,50.0,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1767443651061,50.0,3099.1,3098.8,4.54061736]
["bitfinex","ETHUSD",1767443653781,50.0,3099.1,3099.0,0.5]
["bitfinex","ETHUSD",1767443653954,50.002,3099.1,3099.0,0.5]
["bitfinex","ETHUSD",1767443655179,44.10468494,3099.1,3099.0,5.03961736]
["bitfinex","ETHUSD",1767443658795,38.20736988,3099.1,3099.0,5.03961736]
["bitfinex","ETHUSD",1767443659798,32.31005482,3099.1,3099.0,5.03961736]
["bitfinex","ETHUSD",1767443664601,32.28540382,3099.1,3099.0,5.03961736]
["bitfinex","ETHUSD",1767443665896,26.38808876,3099.1,3099.0,5.03961736]
["bitfinex","ETHUSD",1767443666997,0.0008,3099.4,3099.1,1.23979082]
["bitfinex","ETHUSD",1767443667197,0.0012,3099.5,3099.2,4.53961736]
["bitfinex","ETHUSD",1767443672996,0.0012,3099.5,3099.0,6.03783212]
["bitfinex","ETHUSD",1767443673890,0.0012,3099.5,3099.1,4.71026566]
["bitfinex","ETHUSD",1767443674411,0.0012,3099.5,3099.0,1.32756646]
["bitfinex","ETHUSD",1767443674611,4.77587308,3099.3,3098.5,0.00180168]
["bitfinex","ETHUSD",1767443674908,4.77587308,3098.8,3098.1,0.001]
["bitfinex","ETHUSD",1767443676680,11.23019262,3098.7,3098.1,0.001]
["bitfinex","ETHUSD",1767443676889,4.77587308,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1767443677988,5.89889234,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1767443678596,1.12301926,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1767443678780,11.22998434,3098.8,3098.1,0.001]
["bitfinex","ETHUSD",1767443678982,4.77587308,3098.7,3098.1,0.001]
["bitfinex","ETHUSD",1767443679811,0.002,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1767443680682,6.45652784,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1767443681911,11.23240092,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1767443684486,4.77587308,3098.5,3098.1,0.001]
["bitfinex","ETHUSD",1767443684679,4.77587308,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1767443686307,10.80703185,3098.6,3098.0,0.001]
["bitfinex","ETHUSD",1767443686308,4.77587308,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1767443688498,3.22768058,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1767443694728,3.22968058,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1767443698832,11.23323424,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1767443699127,6.45736116,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1767443699333,4.77587308,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1767443701734,8.00365785,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1767443704741,3.22778477,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1767443705742,0.002,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1767443709752,4.86750779,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1767443709946,3.22972985,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1767443710825,8.09523764,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1767443713326,4.86750779,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1767443715628,8.09523233,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1767443716466,3.22972454,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1767443716762,0.002,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1767443717256,0.61943689,3098.2,3097.5,5.02836064]
["bitfinex","ETHUSD",1767443718266,0.002,3098.2,3097.5,5.02836064]
["bitfinex","ETHUSD",1767443719039,3.22968058,3098.2,3097.5,5.02836064]
["bitfinex","ETHUSD",1767443719243,6.45736116,3098.2,3097.5,5.02836064]
["bitfinex","ETHUSD",1767443722662,3.22968058,3098.2,3097.5,5.02836064]
["bitfinex","ETHUSD",1767443726962,6.45736116,3098.2,3097.5,5.02836064]
["bitfinex","ETHUSD",1767443729071,3.22968058,3098.2,3097.5,5.93893398]
["bitfinex","ETHUSD",1767443729553,3.22968058,3098.2,3097.5,9.16733646]
["bitfinex","ETHUSD",1767443729754,3.22968058,3098.2,3097.5,5.93893398]
["bitfinex","ETHUSD",1767443735473,6.45736116,3098.2,3097.5,5.93893398]
["bitfinex","ETHUSD",1767443736069,3.22968058,3098.2,3097.5,5.93893398]
["bitfinex","ETHUSD",1767443736466,7.87227899,3098.2,3097.5,5.93893398]
["bitfinex","ETHUSD",1767443736671,11.09995957,3098.2,3097.5,5.93893398]
["bitfinex","ETHUSD",1767443738676,7.87227899,3098.2,3097.5,5.93893398]
["bitfinex","ETHUSD",1767443739370,7.87227899,3098.2,3097.5,9.16733447]
["bitfinex","ETHUSD",1767443739555,7.87227899,3098.2,3097.6,4.78356303]
["bitfinex","ETHUSD",1767443747678,7.87227899,3098.2,3097.5,0.001]
["bitfinex","ETHUSD",1767443747869,4.64259841,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1767443748474,4.64259841,3098.1,3097.5,4.78456303]
["bitfinex","ETHUSD",1767443749454,3.22788896,3098.0,3097.5,4.78456303]
["bitfinex","ETHUSD",1767443750147,7.87048737,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767443750355,4.64259841,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1767443750753,3.22788896,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767443750979,3.22788896,3098.0,3097.5,4.78456303]
["bitfinex","ETHUSD",1767443753059,4.64259841,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1767443753570,7.87066203,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1767443753769,3.22806362,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1767443755065,3.22540106,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1767443755982,3.22540106,3097.9,3097.5,4.78456303]
["bitfinex","ETHUSD",1767443756290,3.22790008,3098.0,3097.5,4.78456303]
["bitfinex","ETHUSD",1767443756582,3.2297254,3098.2,3097.5,5.26319946]
["bitfinex","ETHUSD",1767443756783,4.64259841,3098.1,3097.5,0.47963643]
["bitfinex","ETHUSD",1767443756991,4.64259841,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1767443757572,4.64259841,3098.1,3097.5,4.78456303]
["bitfinex","ETHUSD",1767443759506,3.22788896,3098.0,3097.5,4.78456303]
["bitfinex","ETHUSD",1767443760330,7.87042686,3098.1,3097.5,4.78456303]
["bitfinex","ETHUSD",1767443760598,3.22782845,3098.1,3097.5,5.58604996]
["bitfinex","ETHUSD",1767443761995,6.45736116,3098.2,3097.5,5.58604996]
["bitfinex","ETHUSD",1767443763885,4.3955377,3098.1,3097.5,0.80248693]
["bitfinex","ETHUSD",1767443764284,0.002,3098.2,3097.5,5.00412658]
["bitfinex","ETHUSD",1767443765900,3.22968058,3098.2,3097.5,5.00412658]
["bitfinex","ETHUSD",1767443766203,3.22968058,3098.2,3097.6,4.20163965]
["bitfinex","ETHUSD",1767443767307,3.22968058,3098.2,3097.6,5.02489661]
["bitfinex","ETHUSD",1767443767504,0.002,3098.1,3097.6,5.02489661]
["bitfinex","ETHUSD",1767443768006,0.002,3098.1,3097.7,4.20163965]
["bitfinex","ETHUSD",1767443772916,0.002,3098.1,3097.6,0.82325696]
["bitfinex","ETHUSD",1767443774913,0.002,3098.1,3097.6,4.05155805]
["bitfinex","ETHUSD",1767443776085,0.002,3098.1,3097.6,4.05255805]
["bitfinex","ETHUSD",1767443783217,0.002,3098.1,3097.6,8.2541977]
["bitfinex","ETHUSD",1767443787097,4.3975377,3098.1,3097.6,4.05255805]
["bitfinex","ETHUSD",1767443790635,4.3975377,3098.1,3097.6,3.22930109]
["bitfinex","ETHUSD",1767443800324,4.3975377,3098.1,3097.6,0.001]
["bitfinex","ETHUSD",1767443803502,0.002,3098.1,3097.6,0.001]
["bitfinex","ETHUSD",1767443808236,0.002,3098.1,3097.6,4.08895361]
["bitfinex","ETHUSD",1767443810341,0.002,3098.1,3097.6,7.31723704]
["bitfinex","ETHUSD",1767443817231,4.48974146,3098.0,3097.6,3.22928343]
["bitfinex","ETHUSD",1767443817433,0.002,3098.1,3097.6,3.22928343]
["bitfinex","ETHUSD",1767443826156,5.08129559,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1767443826360,4.30707986,3097.9,3096.7,3.96348003]
["bitfinex","ETHUSD",1767443826560,0.0008012,3097.1,3096.7,3.96348003]
["bitfinex","ETHUSD",1767443826757,4.30707986,3097.6,3096.9,7.35378231]
["bitfinex","ETHUSD",1767443826935,4.73786797,3097.6,3096.9,7.35378231]
["bitfinex","ETHUSD",1767443827534,4.73786797,3097.6,3097.0,3.22889289]
["bitfinex","ETHUSD",1767443828533,4.73786797,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1767443828730,4.73786797,3097.6,3097.0,3.22889289]
["bitfinex","ETHUSD",1767443835133,4.73786797,3097.6,3097.0,3.22989289]
["bitfinex","ETHUSD",1767443843468,4.30907986,3097.6,3097.0,6.45882411]
["bitfinex","ETHUSD",1767443843645,0.002,3097.6,3097.1,4.12477755]
["bitfinex","ETHUSD",1767443845845,0.002,3097.6,3097.1,7.35353296]
["bitfinex","ETHUSD",1767443853369,0.002,3097.6,3097.0,6.45885177]
["bitfinex","ETHUSD",1767443853878,0.002,3097.6,3097.0,10.73936931]
["bitfinex","ETHUSD",1767443857285,0.002,3097.6,3097.0,7.51043809]
["bitfinex","ETHUSD",1767443863401,4.25512905,3097.6,3097.0,4.28151754]
["bitfinex","ETHUSD",1767443863564,5.32635421,3097.6,3097.0,4.28151754]
["bitfinex","ETHUSD",1767443863995,4.25312905,3097.5,3097.0,0.001]
["bitfinex","ETHUSD",1767443871496,7.48154464,3097.5,3097.0,0.001]
["bitfinex","ETHUSD",1767443872684,4.25312905,3097.5,3097.0,0.001]
["bitfinex","ETHUSD",1767443874514,7.48157896,3097.5,3097.0,0.001]
["bitfinex","ETHUSD",1767443875213,4.25312905,3097.5,3097.0,0.001]
["bitfinex","ETHUSD",1767443879615,7.4815583,3097.5,3097.0,0.001]
["bitfinex","ETHUSD",1767443884522,7.4815583,3097.5,3096.7,0.00080128]
["bitfinex","ETHUSD",1767443884523,4.21931856,3097.4,3096.7,0.00080128]
["bitfinex","ETHUSD",1767443885695,4.21931856,3097.4,3097.0,0.001]
["bitfinex","ETHUSD",1767443889998,4.21931856,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1767443892320,7.44804578,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1767443892521,0.74480458,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1767443897831,4.96412314,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1767443898731,0.74480458,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1767443903421,7.44798512,3097.3,3097.0,0.001]
["bitfinex","ETHUSD",1767443906714,4.21931856,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1767443908522,7.44835404,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1767443911224,6.45807096,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1767443911423,0.00080128,3096.6,3096.1,3.83877047]
["bitfinex","ETHUSD",1767443912439,0.00080128,3096.6,3095.9,7.3243594]
["bitfinex","ETHUSD",1767443912440,3.82942138,3096.6,3095.9,7.3243594]
["bitfinex","ETHUSD",1767443912626,3.82942138,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1767443913943,0.00080128,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1767443914337,0.77125748,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1767443915232,0.00080128,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1767443915437,0.00080128,3096.6,3096.4,4.09448452]
["bitfinex","ETHUSD",1767443915640,0.00080128,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1767443918952,3.82942138,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1767443921475,7.05879029,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1767443921634,8.08758536,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1767443922037,3.8286201,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1767443922231,3.8286201,3096.5,3095.9,0.00080144]
["bitfinex","ETHUSD",1767443925558,3.8286201,3096.3,3095.9,0.00080144]
["bitfinex","ETHUSD",1767443925744,3.8286201,3096.1,3095.9,0.00080144]
["bitfinex","ETHUSD",1767443926758,1.02877339,3096.2,3095.9,0.00080144]
["bitfinex","ETHUSD",1767443930641,4.25856823,3096.2,3095.9,0.00080144]
["bitfinex","ETHUSD",1767443930938,3.8286201,3096.1,3095.9,0.00080144]
["bitfinex","ETHUSD",1767443931156,4.25856823,3096.2,3095.9,0.00080144]
["bitfinex","ETHUSD",1767443931567,0.80871883,3096.1,3095.9,0.00080144]
["bitfinex","ETHUSD",1767443932539,0.80871883,3096.1,3095.9,0.00280144]
["bitfinex","ETHUSD",1767443936670,4.0385889,3096.1,3095.9,0.00280144]
["bitfinex","ETHUSD",1767443938172,0.80871883,3096.1,3095.9,0.00280144]
["bitfinex","ETHUSD",1767443938744,4.03859321,3096.1,3095.9,0.00280144]
["bitfinex","ETHUSD",1767443939758,0.88959867,3096.0,3095.9,0.00280144]
["bitfinex","ETHUSD",1767443944590,3.86178558,3095.9,3095.7,0.001]
["bitfinex","ETHUSD",1767443944776,4.11957504,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1767443947570,0.88959867,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1767443947768,7.09227976,3096.3,3095.7,0.001]
["bitfinex","ETHUSD",1767443948368,3.86178558,3096.2,3095.7,0.001]
["bitfinex","ETHUSD",1767443948997,3.86178558,3096.1,3095.7,0.001]
["bitfinex","ETHUSD",1767443949890,3.22997416,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1767443950597,3.22981124,3096.2,3095.7,3.55696004]
["bitfinex","ETHUSD",1767443951998,3.58379921,3096.2,3095.7,3.55696004]
["bitfinex","ETHUSD",1767443952998,6.81361045,3096.2,3095.7,3.55696004]
["bitfinex","ETHUSD",1767443953196,6.81361045,3096.2,3095.7,0.001]
["bitfinex","ETHUSD",1767443953485,3.86178558,3096.1,3095.5,0.001]
["bitfinex","ETHUSD",1767443953674,3.86178558,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1767443955701,10.32215122,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1767443956082,3.86178558,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1767443957875,7.0921771,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1767443958604,3.86178558,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1767443961605,3.23031998,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1767443963111,6.46021992,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1767443963286,1.20715717,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1767443963610,3.86178558,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1767443964193,1.20715717,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1767443964589,1.20715717,3095.8,3095.5,3.55696004]
["bitfinex","ETHUSD",1767443964783,3.23010996,3095.9,3095.5,3.55496004]
["bitfinex","ETHUSD",1767443968718,3.23100257,3096.0,3095.5,3.55296004]
["bitfinex","ETHUSD",1767443969013,6.46100514,3096.0,3095.5,3.55296004]
["bitfinex","ETHUSD",1767443970924,6.46100514,3096.0,3095.5,3.55496004]
["bitfinex","ETHUSD",1767443971289,0.001,3095.9,3095.5,3.55496004]
["bitfinex","ETHUSD",1767443971488,1.10645499,3095.9,3095.5,3.55496004]
["bitfinex","ETHUSD",1767443972493,3.23018282,3095.8,3095.5,3.55496004]
["bitfinex","ETHUSD",1767443976033,3.23018282,3095.8,3095.5,3.55296004]
["bitfinex","ETHUSD",1767443980214,4.33658194,3095.9,3095.5,3.55296004]
["bitfinex","ETHUSD",1767443980999,0.001,3095.8,3095.5,3.55296004]
["bitfinex","ETHUSD",1767443981327,0.001,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1767443982904,0.001,3095.8,3095.3,3.67842268]
["bitfinex","ETHUSD",1767443989838,0.001,3095.8,3095.3,3.68042268]
["bitfinex","ETHUSD",1767443990846,0.001,3095.8,3095.3,3.67842268]
["bitfinex","ETHUSD",1767443991018,0.00080152,3095.7,3095.3,3.67842268]
["bitfinex","ETHUSD",1767443994734,0.00080152,3095.7,3095.3,3.67962116]
["bitfinex","ETHUSD",1767444000913,0.001,3095.9,3095.6,3.49286702]
["bitfinex","ETHUSD",1767444001317,0.001,3096.0,3095.6,3.49286702]
["bitfinex","ETHUSD",1767444001723,0.001,3096.0,3095.7,3.49286702]
["bitfinex","ETHUSD",1767444005030,0.001,3096.0,3095.8,3.49286702]
["bitfinex","ETHUSD",1767444005221,0.00180144,3096.3,3095.8,7.39536063]
["bitfinex","ETHUSD",1767444005422,0.00180144,3096.3,3095.8,4.16518177]
["bitfinex","ETHUSD",1767444005743,0.00180144,3096.3,3095.9,3.49286702]
["bitfinex","ETHUSD",1767444006342,0.00180128,3096.6,3095.9,3.49366854]
["bitfinex","ETHUSD",1767444007830,0.001,3096.0,3095.9,6.72374703]
["bitfinex","ETHUSD",1767444008150,3.69041526,3096.6,3095.9,4.65166951]
["bitfinex","ETHUSD",1767444009331,3.69041526,3096.6,3095.9,7.881748]
["bitfinex","ETHUSD",1767444009531,3.69041526,3096.6,3095.9,11.37461502]
["bitfinex","ETHUSD",1767444012649,0.00180128,3096.6,3096.0,3.49286702]
["bitfinex","ETHUSD",1767444015350,0.00180128,3096.6,3096.0,6.72274263]
["bitfinex","ETHUSD",1767444015525,0.00180128,3096.6,3096.1,1.13744121]
["bitfinex","ETHUSD",1767444020958,0.00180128,3096.6,3096.1,7.86017702]
["bitfinex","ETHUSD",1767444026162,6.91754695,3097.0,3096.2,3.49286702]
["bitfinex","ETHUSD",1767444026452,6.91754695,3097.0,3096.2,3.49366838]
["bitfinex","ETHUSD",1767444026758,6.91754695,3097.0,3096.3,4.60195184]
["bitfinex","ETHUSD",1767444028538,6.91754695,3097.0,3096.3,7.83159592]
["bitfinex","ETHUSD",1767444029330,6.91754695,3097.0,3096.3,4.60195184]
["bitfinex","ETHUSD",1767444029952,6.91754695,3097.0,3096.3,7.83161158]
["bitfinex","ETHUSD",1767444030574,6.91854695,3097.0,3096.3,7.83161158]
["bitfinex","ETHUSD",1767444031861,3.68961398,3097.0,3096.4,4.08507798]
["bitfinex","ETHUSD",1767444032157,0.001,3097.0,3096.4,4.08507798]
["bitfinex","ETHUSD",1767444032360,0.001,3097.0,3096.5,6.53128929]
["bitfinex","ETHUSD",1767444032762,0.001,3097.0,3096.5,9.76074189]
["bitfinex","ETHUSD",1767444033740,0.001,3097.0,3096.5,6.4589052]
["bitfinex","ETHUSD",1767444033946,0.001,3097.2,3096.7,3.30183669]
["bitfinex","ETHUSD",1767444034143,0.001,3097.2,3096.7,3.30263805]
["bitfinex","ETHUSD",1767444034359,0.001,3097.2,3096.8,3.22913975]
["bitfinex","ETHUSD",1767444036848,0.001,3097.2,3096.7,3.23004539]
["bitfinex","ETHUSD",1767444037267,3.55929445,3097.2,3096.7,3.23004539]
["bitfinex","ETHUSD",1767444037470,3.55929445,3097.2,3096.8,0.71835901]
["bitfinex","ETHUSD",1767444039944,0.001,3097.2,3096.8,0.71835901]
["bitfinex","ETHUSD",1767444040144,0.001,3097.2,3096.8,0.71635901]
["bitfinex","ETHUSD",1767444040345,3.55929445,3097.2,3096.8,0.71635901]
["bitfinex","ETHUSD",1767444046281,3.55929445,3097.2,3096.8,0.71435901]
["bitfinex","ETHUSD",1767444046581,3.55929445,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1767444070504,0.001,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1767444083220,3.19276249,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1767444122065,6.42151535,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1767444123146,3.19276249,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1767444125336,3.25189736,3097.1,3096.8,0.001]
["bitfinex","ETHUSD",1767444130962,0.001,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1767444131264,3.22976105,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1767444131442,6.48165841,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1767444133484,3.25289736,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1767444133979,0.001,3097.2,3096.8,3.25557212]
["bitfinex","ETHUSD",1767444134178,0.002,3097.4,3096.9,3.25457212]
["bitfinex","ETHUSD",1767444134477,0.002,3097.5,3096.9,3.25457212]
["bitfinex","ETHUSD",1767444135262,0.002,3097.2,3096.9,3.25457212]
["bitfinex","ETHUSD",1767444135477,0.002,3097.5,3097.0,3.22893122]
["bitfinex","ETHUSD",1767444135660,0.002,3097.5,3097.1,0.97125336]
["bitfinex","ETHUSD",1767444138780,0.002,3097.5,3097.1,4.20006282]
["bitfinex","ETHUSD",1767444139979,0.002,3097.5,3097.1,7.45463494]
["bitfinex","ETHUSD",1767444144191,0.00080128,3097.7,3097.1,7.45463494]
["bitfinex","ETHUSD",1767444144388,3.25269864,3097.7,3097.1,4.20006282]
["bitfinex","ETHUSD",1767444144589,3.25269864,3097.7,3097.2,0.74289573]
["bitfinex","ETHUSD",1767444144885,0.00080128,3097.7,3097.2,0.74289573]
["bitfinex","ETHUSD",1767444148088,0.00080128,3097.7,3097.3,6.48319059]
["bitfinex","ETHUSD",1767444148283,0.001,3097.9,3097.3,6.48319059]
["bitfinex","ETHUSD",1767444148483,0.001,3097.9,3097.3,6.48399195]
["bitfinex","ETHUSD",1767444148682,0.001,3097.9,3097.4,1.04555679]
["bitfinex","ETHUSD",1767444149764,0.001,3097.9,3097.4,4.1759598]
["bitfinex","ETHUSD",1767444150164,0.001,3097.9,3097.4,7.40439291]
["bitfinex","ETHUSD",1767444150980,0.002,3097.6,3097.4,7.40439291]
["bitfinex","ETHUSD",1767444151178,0.001,3097.9,3097.4,4.2739899]
["bitfinex","ETHUSD",1767444151382,0.001,3097.9,3097.5,3.75925375]
["bitfinex","ETHUSD",1767444151890,0.001,3097.9,3097.5,0.75034097]
["bitfinex","ETHUSD",1767444158569,3.27737154,3097.9,3097.3,6.23828599]
["bitfinex","ETHUSD",1767444158992,3.27737154,3097.9,3097.4,3.22849906]
["bitfinex","ETHUSD",1767444160974,0.001,3097.9,3097.4,3.22849906]
["bitfinex","ETHUSD",1767444164492,0.001,3097.9,3097.4,6.23741184]
["bitfinex","ETHUSD",1767444167899,0.001,3097.9,3097.4,3.00891278]
["bitfinex","ETHUSD",1767444168080,0.001,3097.9,3097.5,0.30097141]
["bitfinex","ETHUSD",1767444169093,0.001,3097.9,3097.5,3.52929256]
["bitfinex","ETHUSD",1767444169990,0.001,3097.9,3097.5,6.53820534]
["bitfinex","ETHUSD",1767444170897,3.27837154,3098.1,3097.5,6.53820534]
["bitfinex","ETHUSD",1767444171096,0.002,3098.1,3097.5,6.53820534]
["bitfinex","ETHUSD",1767444175199,0.002,3098.1,3097.5,3.30988419]
["bitfinex","ETHUSD",1767444175509,3.27837154,3098.1,3097.4,3.22949342]
["bitfinex","ETHUSD",1767444175798,3.27837154,3098.1,3097.5,3.22839351]
["bitfinex","ETHUSD",1767444178306,3.27837154,3098.1,3097.4,3.22951423]
["bitfinex","ETHUSD",1767444178482,3.27837154,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1767444182511,2.9689533,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1767444187720,0.002,3098.1,3097.5,6.74513375]
["bitfinex","ETHUSD",1767444187922,0.002,3098.0,3097.5,6.74513375]
["bitfinex","ETHUSD",1767444190337,0.002,3098.0,3097.6,6.45661156]
["bitfinex","ETHUSD",1767444190844,0.002,3098.0,3097.6,6.29607258]
["bitfinex","ETHUSD",1767444191120,0.002,3098.4,3097.9,0.00080168]
["bitfinex","ETHUSD",1767444191995,0.002,3098.4,3097.9,3.06856848]
["bitfinex","ETHUSD",1767444192419,0.002,3098.4,3098.0,3.22788896]
["bitfinex","ETHUSD",1767444194692,0.002,3098.4,3097.9,6.29656143]
["bitfinex","ETHUSD",1767444195742,0.002,3098.4,3097.9,9.52455458]
["bitfinex","ETHUSD",1767444195895,0.002,3098.4,3098.0,1.22540384]
["bitfinex","ETHUSD",1767444196743,0.002,3098.4,3098.1,3.22778477]
["bitfinex","ETHUSD",1767444197247,0.002,3098.4,3098.0,4.45324721]
["bitfinex","ETHUSD",1767444200729,0.002,3098.4,3098.0,7.68113617]
["bitfinex","ETHUSD",1767444200927,0.002,3098.4,3098.0,10.74890297]
["bitfinex","ETHUSD",1767444201124,0.002,3098.4,3098.1,1.07497047]
["bitfinex","ETHUSD",1767444201313,2.415e-05,3098.4,3098.1,1.07497047]
["bitfinex","ETHUSD",1767444202917,2.415e-05,3098.4,3098.2,3.22768058]
["bitfinex","ETHUSD",1767444204443,0.001,3098.5,3098.2,3.22768058]
["bitfinex","ETHUSD",1767444204638,0.002,3098.6,3098.2,3.22768058]
["bitfinex","ETHUSD",1767444205038,0.002,3098.6,3098.2,4.28749402]
["bitfinex","ETHUSD",1767444205818,0.002,3098.6,3098.2,7.5151746]
["bitfinex","ETHUSD",1767444207134,0.002,3098.6,3098.2,4.28749402]
["bitfinex","ETHUSD",1767444208732,0.002,3098.6,3098.2,7.5151746]
["bitfinex","ETHUSD",1767444209938,0.002,3098.6,3098.2,4.28749402]
["bitfinex","ETHUSD",1767444210314,0.002,3098.6,3097.9,0.00080168]
["bitfinex","ETHUSD",1767444210315,2.82652781,3098.6,3097.9,0.00080168]
["bitfinex","ETHUSD",1767444210518,2.82652781,3098.6,3097.9,3.22870478]
["bitfinex","ETHUSD",1767444212143,2.82452781,3098.5,3097.9,0.00080168]
["bitfinex","ETHUSD",1767444218326,2.82452781,3098.5,3097.9,0.00180168]
["bitfinex","ETHUSD",1767444218753,2.82652781,3098.5,3097.9,0.00180168]
["bitfinex","ETHUSD",1767444226348,2.82652781,3098.5,3097.9,0.73231302]
["bitfinex","ETHUSD",1767444228453,2.82652781,3098.5,3098.0,3.22788896]
["bitfinex","ETHUSD",1767444230854,2.82652781,3098.5,3097.9,0.00180168]
["bitfinex","ETHUSD",1767444238326,2.82652781,3098.5,3097.9,3.06489644]
["bitfinex","ETHUSD",1767444238839,2.82652781,3098.5,3098.0,3.22788896]
["bitfinex","ETHUSD",1767444241373,2.82652781,3098.5,3098.0,6.45577792]
["bitfinex","ETHUSD",1767444241538,2.82652781,3098.5,3098.0,3.22788896]
["bitfinex","ETHUSD",1767444242576,0.002,3098.7,3098.5,2.82652781]
["bitfinex","ETHUSD",1767444242937,0.002,3098.8,3098.5,2.82452781]
["bitfinex","ETHUSD",1767444243535,0.00280168,3098.9,3098.5,6.0518778]
["bitfinex","ETHUSD",1767444244036,0.00280168,3098.9,3098.5,3.22734999]
["bitfinex","ETHUSD",1767444244266,0.00280168,3098.9,3098.4,3.22742509]
["bitfinex","ETHUSD",1767444244464,2.96684459,3098.9,3098.4,3.22742509]
["bitfinex","ETHUSD",1767444244679,0.002,3098.5,3098.4,3.22742509]
["bitfinex","ETHUSD",1767444244849,2.96684459,3098.9,3098.4,4.17510425]
["bitfinex","ETHUSD",1767444245049,2.96684459,3098.9,3098.4,3.22742509]
["bitfinex","ETHUSD",1767444246267,0.00280168,3098.9,3098.4,6.24913957]
["bitfinex","ETHUSD",1767444249976,0.63237582,3100.7,3098.4,6.24913957]
["bitfinex","ETHUSD",1767444249977,3.22815399,3099.7,3099.0,3.02171448]
["bitfinex","ETHUSD",1767444250147,0.002,3099.7,3099.0,3.02251464]
["bitfinex","ETHUSD",1767444250348,6.1921885,3099.7,3099.0,3.02251464]
["bitfinex","ETHUSD",1767444250575,2.96604291,3099.7,3099.0,3.02251464]
["bitfinex","ETHUSD",1767444251357,2.96604291,3099.7,3099.1,3.22674324]
["bitfinex","ETHUSD",1767444251553,0.002,3099.7,3099.2,3.02171448]
["bitfinex","ETHUSD",1767444251755,0.002,3099.7,3099.3,3.02171448]
["bitfinex","ETHUSD",1767444253449,0.002,3099.7,3099.4,3.22643092]
["bitfinex","ETHUSD",1767444257984,0.002,3099.7,3099.3,6.24824581]
["bitfinex","ETHUSD",1767444258288,0.002,3099.7,3099.3,9.47278083]
["bitfinex","ETHUSD",1767444259975,0.002,3099.7,3099.3,6.24624581]
["bitfinex","ETHUSD",1767444260175,0.002,3099.7,3099.3,7.30119978]
["bitfinex","ETHUSD",1767444261190,0.002,3099.7,3099.3,10.5277348]
["bitfinex","ETHUSD",1767444262182,0.002,3099.7,3099.3,7.30119978]
["bitfinex","ETHUSD",1767444264560,0.002,3099.7,3099.3,10.5277348]
["bitfinex","ETHUSD",1767444267185,0.002,3099.7,3099.3,7.30119978]
["bitfinex","ETHUSD",1767444267391,2.96604291,3099.7,3099.0,0.00080016]
["bitfinex","ETHUSD",1767444268583,2.96604291,3099.7,3099.0,3.22762088]
["bitfinex","ETHUSD",1767444268784,2.96604291,3099.7,3099.3,0.001]
["bitfinex","ETHUSD",1767444270299,2.95972919,3099.6,3099.3,0.001]
["bitfinex","ETHUSD",1767444270463,2.95972919,3099.5,3099.3,0.001]
["bitfinex","ETHUSD",1767444277984,4.167835,3099.6,3099.3,0.001]
["bitfinex","ETHUSD",1767444280102,0.94159336,3099.6,3099.3,0.001]
["bitfinex","ETHUSD",1767444280401,6.18791925,3099.7,3099.3,0.001]
["bitfinex","ETHUSD",1767444282681,0.002,3099.6,3099.3,0.001]
["bitfinex","ETHUSD",1767444283092,0.002,3099.6,3099.3,2.76091543]
["bitfinex","ETHUSD",1767444286918,0.002,3099.6,3099.3,0.001]
["bitfinex","ETHUSD",1767444293590,0.002,3099.6,3099.3,2.76091543]
["bitfinex","ETHUSD",1767444294698,3.22760009,3100.2,3099.6,2.75991543]
["bitfinex","ETHUSD",1767444295215,0.002,3100.2,3099.6,5.98611902]
["bitfinex","ETHUSD",1767444295803,0.002,3100.2,3099.6,2.75991543]
["bitfinex","ETHUSD",1767444297821,0.002,3100.2,3099.6,5.98612822]
["bitfinex","ETHUSD",1767444298022,0.002,3100.2,3099.7,2.75991543]
["bitfinex","ETHUSD",1767444298190,0.002,3100.2,3099.7,0.5986929]
["bitfinex","ETHUSD",1767444298191,2.96172919,3100.2,3099.7,0.5986929]
["bitfinex","ETHUSD",1767444298391,2.96172919,3100.2,3099.5,5.98699632]
["bitfinex","ETHUSD",1767444298596,2.96172919,3100.2,3099.5,0.0008008]
["bitfinex","ETHUSD",1767444299226,2.96172919,3100.2,3099.5,5.9870394]
["bitfinex","ETHUSD",1767444299519,2.96172919,3100.2,3099.5,2.76071623]
["bitfinex","ETHUSD",1767444299694,2.96172919,3100.2,3099.5,5.98702665]
["bitfinex","ETHUSD",1767444300325,3.22570239,3100.1,3099.5,2.76071623]
["bitfinex","ETHUSD",1767444300627,2.96172919,3100.2,3099.5,5.98702727]
["bitfinex","ETHUSD",1767444301219,0.002,3100.2,3099.7,2.98463058]
["bitfinex","ETHUSD",1767444305534,0.002,3100.2,3099.6,3.22621664]
["bitfinex","ETHUSD",1767444306527,2.77440137,3100.2,3099.5,6.21171991]
["bitfinex","ETHUSD",1767444307230,2.77240137,3100.0,3099.3,0.001]
["bitfinex","ETHUSD",1767444307422,2.77240137,3099.8,3099.3,0.001]
["bitfinex","ETHUSD",1767444310332,5.99847878,3099.8,3099.3,0.001]
["bitfinex","ETHUSD",1767444310637,2.77240137,3099.7,3099.3,0.001]
["bitfinex","ETHUSD",1767444312642,5.99852278,3099.7,3099.3,0.001]
["bitfinex","ETHUSD",1767444313447,2.77240137,3099.7,3099.3,0.001]
["bitfinex","ETHUSD",1767444313852,2.77240137,3099.6,3099.3,0.001]
["bitfinex","ETHUSD",1767444314849,4.14885641,3099.7,3099.3,0.001]
["bitfinex","ETHUSD",1767444318855,6.000465,3099.8,3099.3,0.001]
["bitfinex","ETHUSD",1767444319871,3.22806363,3099.8,3099.3,2.98563058]
["bitfinex","ETHUSD",1767444320592,0.002,3099.8,3099.3,2.98563058]
["bitfinex","ETHUSD",1767444320941,0.002,3100.2,3099.7,2.98463058]
["bitfinex","ETHUSD",1767444321474,3.22762267,3100.2,3099.7,2.98463058]
["bitfinex","ETHUSD",1767444321676,0.002,3100.2,3099.7,2.98463058]
["bitfinex","ETHUSD",1767444322050,0.002,3100.2,3099.5,5.95323394]
["bitfinex","ETHUSD",1767444322249,0.002,3100.2,3099.6,3.57995397]
["bitfinex","ETHUSD",1767444322478,0.002,3100.2,3099.7,3.22611812]
["bitfinex","ETHUSD",1767444322981,0.002,3100.2,3099.6,6.80614036]
["bitfinex","ETHUSD",1767444326383,2.77320137,3100.3,3099.8,2.98463058]
["bitfinex","ETHUSD",1767444326384,0.0008,3100.3,3099.8,2.98463058]
["bitfinex","ETHUSD",1767444326680,0.0008,3100.3,3099.9,0.29846306]
["bitfinex","ETHUSD",1767444326876,0.002,3100.2,3099.9,0.29846306]
["bitfinex","ETHUSD",1767444327183,2.77320137,3100.3,3099.9,0.29846306]
["bitfinex","ETHUSD",1767444327384,0.0008,3100.3,3099.8,2.98463058]
["bitfinex","ETHUSD",1767444327565,0.0008,3100.3,3100.0,2.98463058]
["bitfinex","ETHUSD",1767444329302,2.77320137,3100.3,3099.7,3.22611865]
["bitfinex","ETHUSD",1767444329491,2.77240137,3100.2,3099.6,6.54764776]
["bitfinex","ETHUSD",1767444329798,2.77240137,3100.2,3099.5,0.84780088]
["bitfinex","ETHUSD",1767444329953,2.77240137,3100.2,3099.5,0.00180088]
["bitfinex","ETHUSD",1767444331212,2.80146129,3100.1,3099.5,0.00180088]
["bitfinex","ETHUSD",1767444334283,2.80226217,3099.9,3099.3,0.001]
["bitfinex","ETHUSD",1767444335364,0.00080088,3099.9,3099.3,0.001]
["bitfinex","ETHUSD",1767444337400,0.00080088,3099.9,3099.3,2.75551426]
["bitfinex","ETHUSD",1767444341199,0.00280088,3099.9,3099.3,2.75551426]
["bitfinex","ETHUSD",1767444341696,0.00280088,3099.9,3099.3,5.98204001]
["bitfinex","ETHUSD",1767444342899,0.00280088,3099.9,3099.4,2.75451426]
["bitfinex","ETHUSD",1767444344205,0.00280088,3099.9,3099.4,5.98088221]
["bitfinex","ETHUSD",1767444344674,0.00280088,3099.9,3099.4,2.75451426]
["bitfinex","ETHUSD",1767444350373,0.00280088,3099.9,3099.5,2.75451426]
["bitfinex","ETHUSD",1767444352772,2.80426217,3099.9,3099.3,3.22752213]
["bitfinex","ETHUSD",1767444353971,0.00280088,3099.9,3099.3,3.22752213]
["bitfinex","ETHUSD",1767444354297,0.00280088,3099.9,3099.3,5.98203639]
["bitfinex","ETHUSD",1767444354502,0.00280088,3099.9,3099.3,2.75551426]
["bitfinex","ETHUSD",1767444357287,2.80426217,3099.9,3099.3,2.75551426]
["bitfinex","ETHUSD",1767444357505,2.80146129,3099.6,3099.0,0.00080016]
["bitfinex","ETHUSD",1767444360098,6.4522373,3099.7,3099.0,0.00080016]
["bitfinex","ETHUSD",1767444360099,3.22632682,3099.5,3099.0,0.00080016]
["bitfinex","ETHUSD",1767444361090,3.22632682,3099.5,3099.0,2.77349199]
["bitfinex","ETHUSD",1767444362100,9.3389347,3099.7,3099.0,2.77349199]
["bitfinex","ETHUSD",1767444362719,2.8866974,3099.6,3099.0,0.00080016]
["bitfinex","ETHUSD",1767444362928,2.88749756,3099.4,3098.6,6.532837]
["bitfinex","ETHUSD",1767444363298,2.88749756,3099.4,3098.6,9.76009031]
["bitfinex","ETHUSD",1767444363504,2.88749756,3099.4,3098.6,5.99994514]
["bitfinex","ETHUSD",1767444364598,3.22723108,3099.4,3098.7,2.77269183]
["bitfinex","ETHUSD",1767444365524,3.22723108,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1767444365718,0.73874866,3099.3,3099.0,0.001]
["bitfinex","ETHUSD",1767444368034,3.96534247,3099.3,3099.0,0.001]
["bitfinex","ETHUSD",1767444371326,10.07863368,3099.3,3099.0,0.001]
["bitfinex","ETHUSD",1767444371928,7.19193628,3099.3,3099.0,0.001]
["bitfinex","ETHUSD",1767444372297,7.19193628,3099.3,3098.2,0.001]
["bitfinex","ETHUSD",1767444372298,0.00080176,3098.9,3098.2,0.001]
["bitfinex","ETHUSD",1767444372496,2.8866974,3098.8,3098.0,3.22884738]
["bitfinex","ETHUSD",1767444373602,2.8866974,3098.8,3098.1,3.22777512]
["bitfinex","ETHUSD",1767444375112,2.8866974,3098.7,3098.0,0.001]
["bitfinex","ETHUSD",1767444375900,3.22712161,3098.8,3098.0,2.77369183]
["bitfinex","ETHUSD",1767444376333,3.87260487,3098.8,3098.0,2.77369183]
["bitfinex","ETHUSD",1767444376917,0.64548326,3098.8,3098.0,2.77369183]
["bitfinex","ETHUSD",1767444377126,0.002,3101.1,3099.2,1.09559666]
["bitfinex","ETHUSD",1767444377475,0.002,3101.1,3099.1,0.50531624]
["bitfinex","ETHUSD",1767444377476,1.21388675,3103.1,3102.3,5.76602873]
["bitfinex","ETHUSD",1767444377603,0.09787082,3104.0,3103.3,5.87932236]
["bitfinex","ETHUSD",1767444377604,0.0970701,3103.4,3103.3,5.87932236]
["bitfinex","ETHUSD",1767444377802,0.0970701,3102.5,3102.3,0.00080143]
["bitfinex","ETHUSD",1767444378030,0.00080184,3101.2,3100.6,0.25952256]
["bitfinex","ETHUSD",1767444378231,0.07191977,3102.2,3100.8,0.26032448]
["bitfinex","ETHUSD",1767444378443,4e-07,3101.7,3100.8,0.00080192]
["bitfinex","ETHUSD",1767444378601,0.00080192,3101.2,3100.7,0.12895031]
["bitfinex","ETHUSD",1767444378801,4e-07,3101.7,3100.6,0.847]
["bitfinex","ETHUSD",1767444379032,4e-07,3101.7,3100.4,0.0008016]
["bitfinex","ETHUSD",1767444379033,0.0970701,3101.2,3100.4,0.0008016]
["bitfinex","ETHUSD",1767444379221,1.6816235,3101.6,3100.8,0.000802]
["bitfinex","ETHUSD",1767444379533,4e-07,3101.7,3100.8,2.77349383]
["bitfinex","ETHUSD",1767444379931,4e-07,3101.7,3101.0,2.77269183]
["bitfinex","ETHUSD",1767444380641,4e-07,3101.7,3100.8,0.000802]
["bitfinex","ETHUSD",1767444381239,1.58674643,3101.7,3100.8,0.000802]
["bitfinex","ETHUSD",1767444381441,1.68381613,3101.6,3100.8,0.000802]
["bitfinex","ETHUSD",1767444382237,1.68494984,3101.5,3100.8,0.000802]
["bitfinex","ETHUSD",1767444382444,0.0970701,3101.3,3100.8,0.000802]
["bitfinex","ETHUSD",1767444382828,0.16849498,3101.4,3100.8,0.000802]
["bitfinex","ETHUSD",1767444383029,0.16849498,3101.4,3100.8,2.77349383]
["bitfinex","ETHUSD",1767444383232,0.0020004,3101.7,3101.5,0.01992269]
["bitfinex","ETHUSD",1767444383431,0.00080184,3102.2,3101.3,0.00080232]
["bitfinex","ETHUSD",1767444383432,0.64528086,3102.1,3101.3,0.00080232]
["bitfinex","ETHUSD",1767444383648,0.00080184,3102.2,3101.4,2.77269183]
["bitfinex","ETHUSD",1767444384918,0.00080143,3102.7,3102.0,2.77269183]
["bitfinex","ETHUSD",1767444385445,0.00080143,3102.7,3102.2,2.77269183]
["bitfinex","ETHUSD",1767444386723,0.00080143,3102.7,3101.8,0.00080192]
["bitfinex","ETHUSD",1767444387533,0.00080143,3102.7,3101.8,3.22464376]
["bitfinex","ETHUSD",1767444388733,0.00080143,3102.7,3101.8,5.99733559]
["bitfinex","ETHUSD",1767444389234,0.00080143,3102.7,3101.9,2.77269183]
["bitfinex","ETHUSD",1767444389431,0.00080143,3102.7,3102.1,6.97269183]
["bitfinex","ETHUSD",1767444389752,0.00080143,3102.7,3102.1,4.2]
["bitfinex","ETHUSD",1767444389948,0.00080143,3102.7,3101.8,0.00080192]
["bitfinex","ETHUSD",1767444389949,0.00080143,3102.7,3101.8,2.42384927]
["bitfinex","ETHUSD",1767444390153,0.00280143,3102.7,3101.9,2.42304735]
["bitfinex","ETHUSD",1767444393756,0.002,3103.0,3102.3,2.42384886]
["bitfinex","ETHUSD",1767444394053,0.846,3103.7,3102.6,2.42304735]
["bitfinex","ETHUSD",1767444394263,0.846,3103.9,3102.8,0.0008008]
["bitfinex","ETHUSD",1767444394630,3.22290744,3103.6,3102.8,0.0008008]
["bitfinex","ETHUSD",1767444394840,0.32229074,3103.5,3102.8,2.42384815]
["bitfinex","ETHUSD",1767444395770,0.002,3104.2,3103.4,2.42304735]
["bitfinex","ETHUSD",1767444395969,3.223545,3104.2,3103.6,0.0008008]
["bitfinex","ETHUSD",1767444396177,6.44509,3104.2,3103.6,0.0008008]
["bitfinex","ETHUSD",1767444396467,3.223545,3104.2,3103.6,0.0008008]
["bitfinex","ETHUSD",1767444396641,0.64449128,3104.1,3103.6,0.0008008]
["bitfinex","ETHUSD",1767444396839,0.00080064,3104.4,3103.6,0.0008008]
["bitfinex","ETHUSD",1767444397039,0.00080064,3104.4,3103.6,2.42384815]
["bitfinex","ETHUSD",1767444397249,0.846,3104.7,3104.0,0.00080072]
["bitfinex","ETHUSD",1767444397888,0.72242827,3104.6,3103.6,0.0008008]
["bitfinex","ETHUSD",1767444398042,7.28785224,3104.7,3103.6,2.42384815]
["bitfinex","ETHUSD",1767444398043,0.00080072,3104.4,3103.6,2.42384815]
["bitfinex","ETHUSD",1767444399072,0.00080072,3104.4,3103.7,2.42304735]
["bitfinex","ETHUSD",1767444399369,0.846,3104.7,3104.1,2.42304735]
["bitfinex","ETHUSD",1767444399763,0.002,3104.8,3104.1,2.42304735]
["bitfinex","ETHUSD",1767444400161,0.002,3104.8,3104.0,0.0008008]
["bitfinex","ETHUSD",1767444400162,0.002,3104.8,3104.2,2.42304735]
["bitfinex","ETHUSD",1767444401677,0.002,3105.2,3104.6,2.42304735]
["bitfinex","ETHUSD",1767444402183,0.002,3105.2,3103.6,0.0008008]
["bitfinex","ETHUSD",1767444402184,2.37574501,3104.4,3103.6,0.0008008]
["bitfinex","ETHUSD",1767444402555,2.37494421,3103.9,3103.2,0.00080088]
["bitfinex","ETHUSD",1767444402782,0.00080088,3103.6,3102.9,0.846]
["bitfinex","ETHUSD",1767444403082,2.37494421,3103.9,3102.9,0.846]
["bitfinex","ETHUSD",1767444403380,0.0008008,3104.4,3103.6,0.00080088]
["bitfinex","ETHUSD",1767444403585,0.0008008,3104.4,3103.6,3.22284264]
["bitfinex","ETHUSD",1767444403765,6.44101638,3105.1,3103.7,2.42304735]
["bitfinex","ETHUSD",1767444403965,2.37574549,3104.9,3104.0,0.00080088]
["bitfinex","ETHUSD",1767444405853,2.37494421,3104.8,3104.0,0.00080088]
["bitfinex","ETHUSD",1767444407150,2.37494421,3104.8,3103.6,0.00080088]
["bitfinex","ETHUSD",1767444407351,0.00080088,3104.0,3103.2,0.00080096]
["bitfinex","ETHUSD",1767444407782,2.37574509,3104.0,3103.2,0.00080096]
["bitfinex","ETHUSD",1767444407982,0.23838689,3103.8,3103.2,0.00080096]
["bitfinex","ETHUSD",1767444409959,3.46032231,3103.8,3103.2,0.00080096]
["bitfinex","ETHUSD",1767444410786,0.23838689,3103.8,3103.2,0.00080096]
["bitfinex","ETHUSD",1767444410991,3.46030462,3103.8,3103.2,0.00080096]
["bitfinex","ETHUSD",1767444413888,0.23838689,3103.8,3103.2,0.00080096]
["bitfinex","ETHUSD",1767444414196,0.3460148,3103.7,3103.2,0.00080096]
["bitfinex","ETHUSD",1767444414398,0.23838689,3103.8,3103.2,2.42384831]
["bitfinex","ETHUSD",1767444415573,0.00080088,3104.0,3103.6,2.42304735]
["bitfinex","ETHUSD",1767444415966,0.00280088,3104.0,3103.6,2.42304735]
["bitfinex","ETHUSD",1767444416670,0.00280088,3104.0,3103.2,0.00080096]
["bitfinex","ETHUSD",1767444418465,3.22445036,3104.0,3103.2,0.00080096]
["bitfinex","ETHUSD",1767444418666,0.88210396,3103.9,3103.2,0.00080096]
["bitfinex","ETHUSD",1767444420574,2.28758079,3103.7,3102.8,0.0018008]
["bitfinex","ETHUSD",1767444421089,0.00080096,3103.6,3102.8,0.0018008]
["bitfinex","ETHUSD",1767444421772,2.28838175,3103.6,3102.8,0.0018008]
["bitfinex","ETHUSD",1767444422672,3.22216851,3103.5,3102.8,0.0018008]
["bitfinex","ETHUSD",1767444422869,0.55105503,3103.4,3102.8,0.0018008]
["bitfinex","ETHUSD",1767444423096,2.83863582,3103.4,3102.8,0.0018008]
["bitfinex","ETHUSD",1767444424201,0.55105503,3103.4,3102.8,0.0018008]
["bitfinex","ETHUSD",1767444425210,0.00080096,3103.6,3103.1,2.38389913]
["bitfinex","ETHUSD",1767444425507,0.002,3103.9,3103.4,2.38389913]
["bitfinex","ETHUSD",1767444425693,2.28758079,3104.5,3103.4,2.38389913]
["bitfinex","ETHUSD",1767444425694,3.22113363,3104.5,3103.4,2.38389913]
["bitfinex","ETHUSD",1767444425899,3.22141376,3104.3,3103.4,2.38389913]
["bitfinex","ETHUSD",1767444426213,5.5087823,3104.5,3103.4,2.38389913]
["bitfinex","ETHUSD",1767444426424,2.28758079,3104.5,3103.4,2.38389913]
["bitfinex","ETHUSD",1767444426880,0.845,3104.7,3103.4,2.38389913]
["bitfinex","ETHUSD",1767444427073,3.22109393,3104.6,3103.4,2.38389913]
["bitfinex","ETHUSD",1767444428374,2.28758079,3104.8,3103.5,2.38389913]
["bitfinex","ETHUSD",1767444428702,2.28758079,3104.8,3103.7,2.38389913]
["bitfinex","ETHUSD",1767444429003,5.50849496,3104.8,3103.7,2.38389913]
["bitfinex","ETHUSD",1767444429201,3.22093433,3104.7,3103.6,0.88364383]
["bitfinex","ETHUSD",1767444429501,2.29038167,3104.4,3103.6,0.00080096]
["bitfinex","ETHUSD",1767444430695,2.29038167,3104.4,3103.7,4.2]
["bitfinex","ETHUSD",1767444431102,2.29038167,3104.4,3103.6,0.00080096]
["bitfinex","ETHUSD",1767444432009,5.5116944,3104.4,3103.6,0.00080096]
["bitfinex","ETHUSD",1767444432319,2.28758079,3104.3,3103.6,0.00080096]
["bitfinex","ETHUSD",1767444432521,2.28758079,3104.3,3103.2,0.00080104]
["bitfinex","ETHUSD",1767444432522,2.28758079,3104.1,3103.2,0.00080104]
["bitfinex","ETHUSD",1767444432727,0.00080104,3103.6,3102.8,0.8468008]
["bitfinex","ETHUSD",1767444433591,0.00080104,3103.6,3102.8,3.23069993]
["bitfinex","ETHUSD",1767444433916,0.00080104,3103.6,3102.9,2.38389913]
["bitfinex","ETHUSD",1767444434691,0.00080104,3103.6,3102.8,0.0018008]
["bitfinex","ETHUSD",1767444435793,0.00080104,3103.6,3103.0,4.2]
["bitfinex","ETHUSD",1767444437125,0.00080104,3103.6,3103.0,6.58389913]
["bitfinex","ETHUSD",1767444437499,0.00080104,3103.6,3103.1,2.38389913]
["bitfinex","ETHUSD",1767444437708,0.00080104,3103.6,3103.0,4.2]
["bitfinex","ETHUSD",1767444438020,0.00080104,3103.6,3103.1,2.38389913]
["bitfinex","ETHUSD",1767444438791,0.00080104,3103.6,3103.0,5.045]
["bitfinex","ETHUSD",1767444439018,0.00080104,3103.6,3103.1,2.38389913]
["bitfinex","ETHUSD",1767444439210,0.00080104,3103.6,3103.3,2.38389913]
["bitfinex","ETHUSD",1767444439613,0.00080096,3104.0,3103.5,2.38389913]
["bitfinex","ETHUSD",1767444441734,0.00080096,3104.0,3103.2,2.38470025]
["bitfinex","ETHUSD",1767444442708,0.00080096,3104.0,3103.3,2.38389913]
["bitfinex","ETHUSD",1767444442908,0.00080096,3104.0,3103.5,2.38389913]
["bitfinex","ETHUSD",1767444443113,0.00080096,3104.0,3103.6,2.38389913]
["bitfinex","ETHUSD",1767444443304,0.00280096,3104.0,3103.6,2.38389913]
["bitfinex","ETHUSD",1767444444012,0.00280096,3104.0,3103.3,2.38389913]
["bitfinex","ETHUSD",1767444444645,0.00280096,3104.0,3103.2,0.00080112]
["bitfinex","ETHUSD",1767444444949,2.51941992,3104.0,3103.2,0.00080112]
["bitfinex","ETHUSD",1767444446638,2.28758079,3103.8,3103.2,0.00080112]
["bitfinex","ETHUSD",1767444448169,2.28758079,3103.8,3102.8,0.0018008]
["bitfinex","ETHUSD",1767444448441,2.28838191,3103.6,3102.8,0.0018008]
["bitfinex","ETHUSD",1767444448610,8.73191781,3103.5,3102.8,0.0018008]
["bitfinex","ETHUSD",1767444448811,0.87327189,3103.4,3102.8,0.0018008]
["bitfinex","ETHUSD",1767444449945,2.46876794,3103.3,3102.8,0.0018008]
["bitfinex","ETHUSD",1767444450140,2.46876794,3103.3,3102.3,0.00080151]
["bitfinex","ETHUSD",1767444450340,2.46876794,3103.1,3102.3,0.00080151]
["bitfinex","ETHUSD",1767444450641,0.33145687,3103.0,3102.3,0.00080151]
["bitfinex","ETHUSD",1767444451016,6.44558316,3102.9,3102.3,0.00080151]
["bitfinex","ETHUSD",1767444451223,8.9143511,3102.9,3102.3,0.00080151]
["bitfinex","ETHUSD",1767444452346,2.46876794,3102.8,3102.3,0.00080151]
["bitfinex","ETHUSD",1767444453036,3.22299932,3102.7,3102.3,0.00080151]
["bitfinex","ETHUSD",1767444453232,0.89147442,3102.6,3102.3,0.00080151]
["bitfinex","ETHUSD",1767444455129,3.22320709,3102.5,3102.3,0.00080151]
["bitfinex","ETHUSD",1767444455329,4.11459762,3102.6,3102.3,0.00080151]
["bitfinex","ETHUSD",1767444455649,3.2231232,3102.6,3102.3,0.00080151]
["bitfinex","ETHUSD",1767444456663,8.91501434,3102.6,3101.9,0.001]
["bitfinex","ETHUSD",1767444456954,6.4462464,3102.6,3101.9,0.001]
["bitfinex","ETHUSD",1767444457630,2.46876794,3102.6,3101.9,0.001]
["bitfinex","ETHUSD",1767444457814,0.24695695,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1767444458219,0.00080151,3102.7,3101.9,2.37411559]
["bitfinex","ETHUSD",1767444459223,0.00080151,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1767444459951,2.46956945,3102.7,3101.9,0.001]
["bitfinex","ETHUSD",1767444460845,3.31456945,3102.7,3101.9,0.001]
["bitfinex","ETHUSD",1767444461524,6.4462064,3102.6,3101.9,0.001]
["bitfinex","ETHUSD",1767444461717,2.46876794,3102.4,3101.9,0.001]
["bitfinex","ETHUSD",1767444463567,0.00080232,3101.7,3101.0,0.001]
["bitfinex","ETHUSD",1767444464351,3.31376794,3101.6,3101.0,0.001]
["bitfinex","ETHUSD",1767444464948,0.00080232,3101.7,3101.0,2.37411559]
["bitfinex","ETHUSD",1767444465522,0.00080232,3101.7,3101.0,2.61170735]
["bitfinex","ETHUSD",1767444465954,0.00080232,3101.7,3101.0,2.37411559]
["bitfinex","ETHUSD",1767444469995,4.07036454,3102.2,3101.2,2.37311559]
["bitfinex","ETHUSD",1767444470194,0.00080192,3102.2,3101.4,2.37311559]
["bitfinex","ETHUSD",1767444470352,0.00080192,3102.2,3101.6,2.37311559]
["bitfinex","ETHUSD",1767444470783,3.22432645,3102.2,3101.6,2.37311559]
["bitfinex","ETHUSD",1767444470986,0.00080192,3102.2,3101.6,2.37311559]
["bitfinex","ETHUSD",1767444471668,0.00080192,3102.2,3101.3,2.37391799]
["bitfinex","ETHUSD",1767444471871,0.00080192,3102.2,3101.4,2.69510739]
["bitfinex","ETHUSD",1767444475683,0.00080192,3102.2,3101.4,2.37311559]
["bitfinex","ETHUSD",1767444476689,2.46956986,3102.2,3101.3,0.0008024]
["bitfinex","ETHUSD",1767444478993,3.2236227,3102.1,3101.3,0.0008024]
["bitfinex","ETHUSD",1767444479371,3.2236227,3102.1,3101.3,2.37391799]
["bitfinex","ETHUSD",1767444479693,0.00280192,3102.2,3101.5,2.39596403]
["bitfinex","ETHUSD",1767444481584,0.00280192,3102.2,3101.5,2.63564067]
["bitfinex","ETHUSD",1767444482475,0.00280192,3102.2,3101.6,0.03224142]
["bitfinex","ETHUSD",1767444482676,0.00280192,3102.2,3101.7,2.39596403]
["bitfinex","ETHUSD",1767444483574,0.002,3102.6,3101.7,2.39596403]
["bitfinex","ETHUSD",1767444483765,0.002,3102.6,3101.6,0.03224142]
["bitfinex","ETHUSD",1767444483766,0.002,3102.6,3101.8,2.63958658]
["bitfinex","ETHUSD",1767444484894,0.002,3102.6,3101.9,2.39596403]
["bitfinex","ETHUSD",1767444485894,0.002,3102.6,3102.1,2.39596403]
["bitfinex","ETHUSD",1767444486065,1.71927189,3103.4,3102.5,2.39596403]
["bitfinex","ETHUSD",1767444486271,0.846,3103.4,3102.5,2.39596403]
["bitfinex","ETHUSD",1767444486701,4.0682763,3103.4,3102.5,2.39596403]
["bitfinex","ETHUSD",1767444486896,0.846,3103.4,3102.5,2.39596403]
["bitfinex","ETHUSD",1767444487200,0.002,3102.6,3102.5,2.39596403]
["bitfinex","ETHUSD",1767444487500,0.002,3102.6,3102.5,2.63564059]
["bitfinex","ETHUSD",1767444487996,2.46668794,3103.5,3102.6,2.39596403]
["bitfinex","ETHUSD",1767444488299,2.46668794,3103.5,3102.5,0.23967656]
["bitfinex","ETHUSD",1767444488468,2.46668794,3103.5,3102.3,2.39676562]
["bitfinex","ETHUSD",1767444488905,2.46468794,3103.3,3102.3,5.62015456]
["bitfinex","ETHUSD",1767444489104,2.46468794,3103.3,3102.3,2.39676562]
["bitfinex","ETHUSD",1767444489702,2.46468794,3103.3,3102.4,2.39596403]
["bitfinex","ETHUSD",1767444490107,0.002,3103.5,3102.4,2.39596403]
["bitfinex","ETHUSD",1767444491102,0.002,3103.5,3102.6,2.39596403]
["bitfinex","ETHUSD",1767444491286,2.46468794,3103.4,3102.6,0.3241964]
["bitfinex","ETHUSD",1767444491483,2.46468794,3103.4,3102.6,2.72016043]
["bitfinex","ETHUSD",1767444491677,2.46468794,3103.4,3102.6,5.94323267]
["bitfinex","ETHUSD",1767444491900,0.002,3103.5,3102.9,2.39596403]
["bitfinex","ETHUSD",1767444492206,0.002,3103.5,3103.0,0.846]
["bitfinex","ETHUSD",1767444492405,0.002,3103.5,3103.1,0.3241964]
["bitfinex","ETHUSD",1767444492701,0.002,3103.5,3102.8,0.00080088]
["bitfinex","ETHUSD",1767444492702,2.46668794,3103.5,3102.8,0.00080088]
["bitfinex","ETHUSD",1767444493979,0.002,3103.5,3102.8,2.39676491]
["bitfinex","ETHUSD",1767444495280,0.002,3103.5,3102.9,2.39596403]
["bitfinex","ETHUSD",1767444495882,0.00080112,3103.6,3103.3,2.39596403]
["bitfinex","ETHUSD",1767444496619,0.00080112,3103.6,3103.3,2.63556043]
["bitfinex","ETHUSD",1767444498322,0.00080112,3103.6,3103.3,2.39596403]
["bitfinex","ETHUSD",1767444501148,0.00080112,3103.6,3102.8,3.22369102]
["bitfinex","ETHUSD",1767444501149,0.00080112,3103.6,3102.9,2.39596403]
["bitfinex","ETHUSD",1767444501917,0.00080112,3103.6,3102.8,0.00080088]
["bitfinex","ETHUSD",1767444502218,2.46548906,3103.6,3102.8,0.00080088]
["bitfinex","ETHUSD",1767444502584,2.46748906,3103.6,3102.8,0.00080088]
["bitfinex","ETHUSD",1767444502782,0.24674891,3103.5,3102.8,0.00080088]
["bitfinex","ETHUSD",1767444504031,2.46468794,3103.3,3102.3,2.39676562]
["bitfinex","ETHUSD",1767444504182,2.46548882,3103.2,3102.3,2.39676562]
["bitfinex","ETHUSD",1767444504387,0.24654888,3103.1,3102.3,2.39676562]
["bitfinex","ETHUSD",1767444506785,3.46921465,3103.1,3102.3,2.39676562]
["bitfinex","ETHUSD",1767444507493,0.00080159,3102.7,3102.0,2.39596403]
["bitfinex","ETHUSD",1767444507685,0.00080159,3102.7,3101.9,0.001]
["bitfinex","ETHUSD",1767444507686,0.00080159,3102.7,3101.9,2.39696403]
["bitfinex","ETHUSD",1767444507884,0.24654895,3102.6,3101.9,2.39696403]
["bitfinex","ETHUSD",1767444508716,3.46966223,3102.6,3101.9,2.39696403]
["bitfinex","ETHUSD",1767444508913,6.69277551,3102.6,3101.9,2.39696403]
["bitfinex","ETHUSD",1767444509114,9.15746345,3102.6,3101.9,0.001]
["bitfinex","ETHUSD",1767444509886,5.93435017,3102.6,3101.9,0.001]
["bitfinex","ETHUSD",1767444510087,0.91581614,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1767444510820,0.91581614,3102.5,3101.3,3.22525479]
["bitfinex","ETHUSD",1767444510821,2.38458019,3102.4,3101.3,2.45962808]
["bitfinex","ETHUSD",1767444511119,2.38458019,3102.1,3101.3,0.0008024]
["bitfinex","ETHUSD",1767444511324,0.23853822,3102.0,3101.3,2.45962808]
["bitfinex","ETHUSD",1767444511491,0.000802,3102.2,3101.3,2.45962808]
["bitfinex","ETHUSD",1767444511992,2.38538219,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1767444512791,3.2236227,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1767444512989,5.60820289,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1767444513301,3.22432523,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1767444513631,0.32243252,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1767444514425,2.38458019,3102.0,3101.3,0.0008024]
["bitfinex","ETHUSD",1767444515130,3.22383055,3101.9,3101.3,0.0008024]
["bitfinex","ETHUSD",1767444515334,3.22366039,3102.1,3101.3,2.45962808]
["bitfinex","ETHUSD",1767444516193,0.000802,3102.2,3101.5,2.45882568]
["bitfinex","ETHUSD",1767444516412,3.224349,3102.2,3101.5,2.45882568]
["bitfinex","ETHUSD",1767444516608,2.38458019,3102.1,3101.3,0.0008024]
["bitfinex","ETHUSD",1767444517131,2.38458019,3101.9,3101.3,0.0008024]
["bitfinex","ETHUSD",1767444519148,3.22393448,3101.8,3101.3,0.0008024]
["bitfinex","ETHUSD",1767444519975,5.60847048,3101.9,3101.3,0.0008024]
["bitfinex","ETHUSD",1767444520126,0.56084705,3101.9,3101.3,2.45962808]
["bitfinex","ETHUSD",1767444520323,3.2236227,3102.1,3101.3,2.45962808]
["bitfinex","ETHUSD",1767444520531,0.32323383,3102.2,3101.3,2.45962808]
["bitfinex","ETHUSD",1767444520746,3.5467922,3102.2,3101.3,2.45962808]
["bitfinex","ETHUSD",1767444521454,0.32323383,3102.2,3101.3,2.46062808]
["bitfinex","ETHUSD",1767444521636,0.002,3101.9,3101.3,2.46062808]
["bitfinex","ETHUSD",1767444521836,0.002,3101.9,3101.4,2.45882568]
["bitfinex","ETHUSD",1767444522260,0.002,3101.9,3101.4,2.49106918]
["bitfinex","ETHUSD",1767444522754,0.002,3101.9,3101.4,2.45882568]
["bitfinex","ETHUSD",1767444523258,0.002,3101.9,3101.6,2.45882568]
["bitfinex","ETHUSD",1767444524644,0.002,3101.9,3101.3,0.8478024]
["bitfinex","ETHUSD",1767444524645,0.002,3101.9,3101.3,2.46062808]
["bitfinex","ETHUSD",1767444527777,0.002,3101.9,3101.3,0.0018024]
["bitfinex","ETHUSD",1767444527778,0.32456227,3101.9,3101.3,0.0018024]
["bitfinex","ETHUSD",1767444529991,3.54849275,3101.9,3101.3,0.0018024]
["bitfinex","ETHUSD",1767444530277,5.93307294,3101.9,3101.3,0.0018024]
["bitfinex","ETHUSD",1767444530678,3.54849275,3101.9,3101.3,0.0018024]
["bitfinex","ETHUSD",1767444530884,0.35484927,3101.8,3101.3,0.0018024]
["bitfinex","ETHUSD",1767444532383,0.35484927,3101.8,3101.3,2.49287262]
["bitfinex","ETHUSD",1767444532584,0.35484927,3101.8,3101.3,2.46062808]
["bitfinex","ETHUSD",1767444535387,3.57882223,3101.8,3101.3,0.0018024]
["bitfinex","ETHUSD",1767444537380,2.73942946,3101.8,3101.3,0.0018024]
["bitfinex","ETHUSD",1767444537706,0.27414295,3101.7,3101.3,0.0018024]
["bitfinex","ETHUSD",1767444539778,0.002,3101.9,3101.3,0.0018024]
["bitfinex","ETHUSD",1767444540308,0.002,3101.9,3101.3,2.2629114]
["bitfinex","ETHUSD",1767444540494,0.002,3101.9,3101.5,2.261109]
["bitfinex","ETHUSD",1767444541416,0.000802,3102.2,3101.9,2.261109]
["bitfinex","ETHUSD",1767444546917,0.002802,3102.2,3101.9,2.261109]
["bitfinex","ETHUSD",1767444550038,0.00080159,3102.7,3102.2,2.261109]
["bitfinex","ETHUSD",1767444550216,0.00080159,3102.7,3102.2,2.259109]
["bitfinex","ETHUSD",1767444553440,0.002,3103.0,3102.3,2.261109]
["bitfinex","ETHUSD",1767444553624,0.002,3103.0,3102.3,2.26191067]
["bitfinex","ETHUSD",1767444555637,0.002,3102.7,3102.3,2.26191067]
["bitfinex","ETHUSD",1767444555838,0.002,3102.7,3102.3,2.81046162]
["bitfinex","ETHUSD",1767444556034,0.002,3102.7,3102.3,2.26191067]
["bitfinex","ETHUSD",1767444559159,0.002,3102.7,3102.3,5.48529902]
["bitfinex","ETHUSD",1767444559362,0.002,3103.0,3102.6,2.261109]
["bitfinex","ETHUSD",1767444563058,0.002,3103.0,3102.4,2.261109]
["bitfinex","ETHUSD",1767444565484,0.002,3103.0,3102.5,2.261109]
["bitfinex","ETHUSD",1767444566388,0.002,3103.0,3102.5,2.80963122]
["bitfinex","ETHUSD",1767444569561,2.40788429,3103.0,3102.3,0.00080167]
["bitfinex","ETHUSD",1767444569887,0.002,3103.0,3102.4,2.31788462]
["bitfinex","ETHUSD",1767444570290,0.002,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1767444570460,0.002,3103.0,3102.5,2.31888462]
["bitfinex","ETHUSD",1767444571495,2.28175209,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1767444572271,2.27975209,3102.7,3102.3,0.00080167]
["bitfinex","ETHUSD",1767444575579,2.27975209,3102.5,3102.3,0.00080167]
["bitfinex","ETHUSD",1767444576686,0.00080167,3102.7,3101.9,0.001]
["bitfinex","ETHUSD",1767444576880,2.27975209,3102.6,3101.9,0.001]
["bitfinex","ETHUSD",1767444578002,0.00080167,3102.7,3102.1,2.72220373]
["bitfinex","ETHUSD",1767444578205,2.28055376,3102.7,3102.2,0.53624401]
["bitfinex","ETHUSD",1767444578802,2.28055376,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1767444580501,2.28055376,3102.7,3102.3,0.03323414]
["bitfinex","ETHUSD",1767444580680,0.00080167,3102.7,3102.3,2.31888462]
["bitfinex","ETHUSD",1767444580884,2.27975209,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1767444581082,2.27975209,3102.9,3102.3,0.00180175]
["bitfinex","ETHUSD",1767444581480,0.002,3103.0,3102.4,2.31788462]
["bitfinex","ETHUSD",1767444582909,0.002,3103.0,3102.4,2.54985326]
["bitfinex","ETHUSD",1767444590020,0.002,3103.0,3102.4,5.27205699]
["bitfinex","ETHUSD",1767444590207,0.002,3103.0,3102.5,2.31788462]
["bitfinex","ETHUSD",1767444591641,2.28255297,3103.2,3102.7,2.72220373]
["bitfinex","ETHUSD",1767444592431,2.28255297,3103.2,3102.7,3.08224721]
["bitfinex","ETHUSD",1767444593537,2.28255297,3103.2,3102.8,0.03222895]
["bitfinex","ETHUSD",1767444593739,0.002,3103.0,3102.8,0.03222895]
["bitfinex","ETHUSD",1767444593955,2.28255297,3103.2,3102.8,0.03222895]
["bitfinex","ETHUSD",1767444595657,0.00280088,3103.2,3102.8,0.03222895]
["bitfinex","ETHUSD",1767444595863,0.00280088,3103.2,3102.9,2.31788462]
["bitfinex","ETHUSD",1767444597527,0.002,3103.5,3102.9,2.31788462]
["bitfinex","ETHUSD",1767444598657,0.002,3103.5,3102.9,2.8579779]
["bitfinex","ETHUSD",1767444598865,0.002,3103.5,3103.1,2.31788462]
["bitfinex","ETHUSD",1767444601034,0.002,3103.5,3102.9,2.46524826]
["bitfinex","ETHUSD",1767444601234,2.42853588,3103.5,3102.8,0.00080096]
["bitfinex","ETHUSD",1767444601456,2.66966958,3103.4,3102.8,0.00080096]
["bitfinex","ETHUSD",1767444602363,2.42653588,3103.2,3102.8,0.00080096]
["bitfinex","ETHUSD",1767444602667,2.42653588,3103.2,3102.5,0.001]
["bitfinex","ETHUSD",1767444602864,2.42733684,3103.2,3102.5,0.001]
["bitfinex","ETHUSD",1767444603455,2.72220373,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1767444603662,2.42653588,3102.3,3101.8,0.00080208]
["bitfinex","ETHUSD",1767444604090,2.42653588,3102.1,3101.3,0.0018024]
["bitfinex","ETHUSD",1767444609193,2.42653588,3101.9,3101.3,0.0018024]
["bitfinex","ETHUSD",1767444612297,5.65047036,3101.8,3101.3,0.0018024]
["bitfinex","ETHUSD",1767444612593,2.42653588,3101.8,3101.3,0.0018024]
["bitfinex","ETHUSD",1767444612782,2.99157704,3101.8,3101.3,0.0018024]
["bitfinex","ETHUSD",1767444614579,6.21553741,3101.8,3101.3,0.0018024]
["bitfinex","ETHUSD",1767444614983,2.99157704,3101.8,3101.3,0.0018024]
["bitfinex","ETHUSD",1767444616504,2.42653588,3101.7,3101.3,0.0018024]
["bitfinex","ETHUSD",1767444622108,5.65059605,3101.7,3101.3,0.0018024]
["bitfinex","ETHUSD",1767444622295,0.002,3102.1,3101.4,2.46524826]
["bitfinex","ETHUSD",1767444622496,0.002,3102.1,3101.3,0.0018024]
["bitfinex","ETHUSD",1767444622497,3.22383937,3102.7,3102.0,2.46524826]
["bitfinex","ETHUSD",1767444622697,8.87341287,3102.7,3102.0,2.46524826]
["bitfinex","ETHUSD",1767444622993,2.42653588,3102.6,3101.8,0.00080216]
["bitfinex","ETHUSD",1767444623197,2.42653588,3102.4,3101.8,0.00080216]
["bitfinex","ETHUSD",1767444623397,0.88734129,3102.5,3101.8,2.46605042]
["bitfinex","ETHUSD",1767444623710,50.0,3102.1,3101.8,2.46605042]
["bitfinex","ETHUSD",1767444623908,50.0,3102.1,3101.8,0.00080216]
["bitfinex","ETHUSD",1767444624121,52.42653588,3102.1,3101.8,0.00080216]
["bitfinex","ETHUSD",1767444624419,55.6780397,3102.1,3101.8,0.00080216]
["bitfinex","ETHUSD",1767444624620,55.6800397,3102.1,3101.8,0.00080216]
["bitfinex","ETHUSD",1767444624814,58.9036809,3102.1,3101.8,0.00080216]
["bitfinex","ETHUSD",1767444625015,2.42653588,3102.0,3101.7,0.01992534]
["bitfinex","ETHUSD",1767444627215,0.0008024,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1767444627622,0.0008024,3101.7,3101.2,2.46624826]
["bitfinex","ETHUSD",1767444634521,2.30940109,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1767444637132,2.30940109,3101.7,3101.2,4.201]
["bitfinex","ETHUSD",1767444637431,2.30940109,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1767444637605,3.18788715,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1767444640031,0.87928846,3101.7,3101.2,2.40988217]
["bitfinex","ETHUSD",1767444642058,0.87928846,3101.7,3101.3,2.40888217]
["bitfinex","ETHUSD",1767444642379,0.88128846,3101.7,3101.3,2.40888217]
["bitfinex","ETHUSD",1767444643737,0.0028024,3101.7,3101.3,2.40888217]
["bitfinex","ETHUSD",1767444645674,0.0028024,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1767444646174,0.0028024,3101.7,3101.2,2.40988217]
["bitfinex","ETHUSD",1767444652177,0.0028024,3101.7,3101.3,4.2]
["bitfinex","ETHUSD",1767444652376,0.0028024,3101.7,3101.2,2.40988217]
["bitfinex","ETHUSD",1767444653493,0.0028024,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1767444653494,3.18731865,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1767444654080,0.87871996,3101.7,3101.2,2.40988217]
["bitfinex","ETHUSD",1767444657214,0.0028024,3101.7,3101.2,6.60988217]
["bitfinex","ETHUSD",1767444658391,0.0028024,3101.7,3101.2,2.40988217]
["bitfinex","ETHUSD",1767444662224,0.0028024,3101.7,3101.2,6.60988217]
["bitfinex","ETHUSD",1767444662430,0.0028024,3101.7,3101.2,2.40988217]
["bitfinex","ETHUSD",1767444667118,0.0028024,3101.7,3101.3,4.2]
["bitfinex","ETHUSD",1767444667328,0.55202262,3101.7,3101.3,4.2]
["bitfinex","ETHUSD",1767444667503,3.77606561,3101.7,3101.2,2.40988217]
["bitfinex","ETHUSD",1767444667701,0.55202262,3101.7,3101.2,2.40988217]
["bitfinex","ETHUSD",1767444670646,0.55202262,3101.7,3101.3,0.03224454]
["bitfinex","ETHUSD",1767444670647,0.0028024,3101.7,3101.3,0.03224454]
["bitfinex","ETHUSD",1767444670842,0.0028024,3101.7,3101.2,2.40988217]
["bitfinex","ETHUSD",1767444672229,0.0028024,3101.7,3101.3,6.52755248]
["bitfinex","ETHUSD",1767444672540,0.0028024,3101.7,3101.3,2.32755248]
["bitfinex","ETHUSD",1767444673644,0.0028024,3101.7,3101.3,2.88619675]
["bitfinex","ETHUSD",1767444677252,0.0028024,3101.7,3101.6,2.32755248]
["bitfinex","ETHUSD",1767444677655,50.002,3102.1,3101.7,2.32755248]
["bitfinex","ETHUSD",1767444682246,50.002,3102.1,3101.8,2.32755248]
["bitfinex","ETHUSD",1767444689762,52.37945141,3102.1,3101.3,0.00080248]
["bitfinex","ETHUSD",1767444689960,52.37945141,3102.1,3101.4,0.846]
["bitfinex","ETHUSD",1767444690161,52.37945141,3102.1,3101.5,2.44674936]
["bitfinex","ETHUSD",1767444690740,2.25842388,3102.0,3101.4,0.846]
["bitfinex","ETHUSD",1767444690941,2.25842388,3102.0,3101.4,1.50112333]
["bitfinex","ETHUSD",1767444691256,2.25842388,3102.0,3101.4,4.72545631]
["bitfinex","ETHUSD",1767444691452,2.25842388,3102.0,3101.4,7.17220567]
["bitfinex","ETHUSD",1767444691662,50.002,3102.1,3101.4,7.17220567]
["bitfinex","ETHUSD",1767444691859,52.26042388,3102.1,3101.4,7.17220567]
["bitfinex","ETHUSD",1767444692252,50.002,3102.1,3101.5,3.16405018]
["bitfinex","ETHUSD",1767444692568,50.002,3102.1,3101.7,1.1]
["bitfinex","ETHUSD",1767444692748,50.002,3102.1,3101.7,3.54674936]
["bitfinex","ETHUSD",1767444697587,3.22313153,3102.6,3101.7,3.54674936]
["bitfinex","ETHUSD",1767444697588,0.00080096,3103.2,3102.6,0.0970701]
["bitfinex","ETHUSD",1767444697753,0.00080096,3103.2,3102.9,0.0970701]
["bitfinex","ETHUSD",1767444697953,0.00080096,3103.2,3102.6,0.0970701]
["bitfinex","ETHUSD",1767444697954,2.25922484,3103.2,3102.6,0.0970701]
["bitfinex","ETHUSD",1767444698154,2.25922484,3103.2,3102.5,0.0199279]
["bitfinex","ETHUSD",1767444698355,2.48534732,3103.2,3102.5,0.0199279]
["bitfinex","ETHUSD",1767444699570,2.25922484,3103.2,3102.6,3.2231032]
["bitfinex","ETHUSD",1767444701410,2.25922484,3103.2,3102.5,3.2431049]
["bitfinex","ETHUSD",1767444703899,2.26122484,3103.2,3102.5,3.2431049]
["bitfinex","ETHUSD",1767444710009,2.26122484,3103.2,3102.5,0.0199279]
["bitfinex","ETHUSD",1767444710715,2.25842388,3103.1,3102.5,0.0199279]
["bitfinex","ETHUSD",1767444710914,2.25842388,3102.9,3102.5,0.0199279]
["bitfinex","ETHUSD",1767444711125,0.22612248,3103.0,3102.5,0.0199279]
["bitfinex","ETHUSD",1767444711283,2.25842388,3103.1,3102.6,0.03223103]
["bitfinex","ETHUSD",1767444711485,0.845,3103.0,3102.5,3.2431293]
["bitfinex","ETHUSD",1767444712206,0.845,3102.9,3102.5,3.2431293]
["bitfinex","ETHUSD",1767444712515,0.845,3103.0,3102.6,0.64986568]
["bitfinex","ETHUSD",1767444712717,0.845,3103.0,3102.5,3.2431293]
["bitfinex","ETHUSD",1767444713593,0.845,3103.0,3102.5,3.2232014]
["bitfinex","ETHUSD",1767444713800,0.845,3103.0,3102.5,6.44640849]
["bitfinex","ETHUSD",1767444714003,0.00280096,3103.2,3102.5,6.44640849]
["bitfinex","ETHUSD",1767444714637,2.26122484,3103.2,3102.5,3.2232014]
["bitfinex","ETHUSD",1767444714946,2.26122484,3103.2,3102.6,0.64787158]
["bitfinex","ETHUSD",1767444716230,2.26122484,3103.2,3102.7,3.22299932]
["bitfinex","ETHUSD",1767444716432,0.00280096,3103.2,3102.7,3.22299932]
["bitfinex","ETHUSD",1767444716744,0.00280096,3103.2,3102.6,0.64787158]
["bitfinex","ETHUSD",1767444716945,0.00280096,3103.2,3102.6,3.22309521]
["bitfinex","ETHUSD",1767444717969,0.00280096,3103.2,3102.6,5.9467615]
["bitfinex","ETHUSD",1767444718258,0.00280096,3103.2,3102.7,0.03222999]
["bitfinex","ETHUSD",1767444718555,0.00280096,3103.2,3102.7,3.25521146]
["bitfinex","ETHUSD",1767444719564,0.00280096,3103.2,3102.6,5.94672224]
["bitfinex","ETHUSD",1767444719737,0.00280096,3103.2,3102.7,0.59467222]
["bitfinex","ETHUSD",1767444721461,2.45085427,3103.2,3102.7,0.59467222]
["bitfinex","ETHUSD",1767444721640,2.45085427,3103.2,3102.3,3.32122301]
["bitfinex","ETHUSD",1767444721858,2.45085427,3103.2,3102.3,0.09787193]
["bitfinex","ETHUSD",1767444722048,2.45085427,3103.2,3102.3,3.32121868]
["bitfinex","ETHUSD",1767444722748,2.45085427,3103.2,3102.4,3.22330203]
["bitfinex","ETHUSD",1767444722947,2.7806397,3103.2,3102.4,3.22330203]
["bitfinex","ETHUSD",1767444723871,2.7806397,3103.2,3102.3,3.22413605]
["bitfinex","ETHUSD",1767444724679,2.72366629,3103.1,3102.3,0.00080183]
["bitfinex","ETHUSD",1767444724856,2.44805331,3103.0,3102.3,0.00080183]
["bitfinex","ETHUSD",1767444726380,2.44805331,3102.9,3102.3,0.00080183]
["bitfinex","ETHUSD",1767444726681,2.44805331,3102.7,3102.3,0.00080183]
["bitfinex","ETHUSD",1767444727179,0.33258639,3103.2,3102.3,0.00080183]
["bitfinex","ETHUSD",1767444727374,0.845,3103.1,3102.3,0.00080183]
["bitfinex","ETHUSD",1767444727748,0.845,3103.1,3102.3,0.09787193]
["bitfinex","ETHUSD",1767444727955,0.845,3103.0,3102.4,0.0322331]
["bitfinex","ETHUSD",1767444728181,3.29305331,3103.3,3102.8,0.00080104]
["bitfinex","ETHUSD",1767444729284,2.44805331,3103.2,3102.8,0.00080104]
["bitfinex","ETHUSD",1767444730589,2.44805331,3103.1,3102.8,0.00080104]
["bitfinex","ETHUSD",1767444731589,2.44805331,3103.1,3102.3,0.00080183]
["bitfinex","ETHUSD",1767444732776,2.44805331,3102.9,3102.3,0.00080183]
["bitfinex","ETHUSD",1767444732989,2.44805331,3102.7,3102.3,0.00080183]
["bitfinex","ETHUSD",1767444733393,2.44805331,3102.7,3102.3,0.00180183]
["bitfinex","ETHUSD",1767444740872,3.22305636,3102.7,3102.3,0.00180183]
["bitfinex","ETHUSD",1767444741200,2.44805331,3102.6,3102.3,0.00180183]
["bitfinex","ETHUSD",1767444745523,2.44805331,3102.6,3101.8,0.00080224]
["bitfinex","ETHUSD",1767444745816,2.44805331,3102.6,3101.8,0.32661614]
["bitfinex","ETHUSD",1767444746619,2.44805331,3103.1,3101.9,0.03223829]
["bitfinex","ETHUSD",1767444746789,3.29305331,3103.0,3102.3,0.00080191]
["bitfinex","ETHUSD",1767444747114,2.44805331,3102.9,3102.3,0.00080191]
["bitfinex","ETHUSD",1767444747693,2.44805331,3102.9,3102.4,4.2]
["bitfinex","ETHUSD",1767444748392,0.845,3103.0,3102.4,4.2]
["bitfinex","ETHUSD",1767444748393,0.845,3103.0,3102.4,4.62008019]
["bitfinex","ETHUSD",1767444748913,0.845,3103.0,3102.4,0.42008019]
["bitfinex","ETHUSD",1767444749220,3.29305331,3103.0,3102.3,0.00080191]
["bitfinex","ETHUSD",1767444751219,3.29305331,3103.0,3102.3,0.00180191]
["bitfinex","ETHUSD",1767444752800,3.29305331,3103.0,3102.6,4.2]
["bitfinex","ETHUSD",1767444753939,0.845,3103.0,3102.6,4.2]
["bitfinex","ETHUSD",1767444758942,0.847,3103.0,3102.6,4.2]
["bitfinex","ETHUSD",1767444760239,3.13047222,3103.0,3102.6,4.2]
["bitfinex","ETHUSD",1767444767236,2.28547222,3103.0,3102.6,4.2]
["bitfinex","ETHUSD",1767444767546,0.845,3102.9,3102.6,4.2]
["bitfinex","ETHUSD",1767444769849,2.28347222,3102.8,3102.6,4.2]
["bitfinex","ETHUSD",1767444771152,0.845,3102.9,3102.6,4.2]
["bitfinex","ETHUSD",1767444771752,3.12847222,3102.9,3102.6,4.2]
["bitfinex","ETHUSD",1767444772157,0.845,3102.9,3102.6,4.2]
["bitfinex","ETHUSD",1767444779675,0.002,3103.0,3102.6,4.94242957]
["bitfinex","ETHUSD",1767444780868,0.002,3103.0,3102.6,0.74242957]
["bitfinex","ETHUSD",1767444781064,0.002,3103.0,3102.5,3.2241931]
["bitfinex","ETHUSD",1767444781481,2.45024534,3103.1,3102.6,3.22309126]
["bitfinex","ETHUSD",1767444781671,2.45024534,3103.1,3102.5,0.001]
["bitfinex","ETHUSD",1767444782668,2.45024534,3103.1,3102.8,0.8]
["bitfinex","ETHUSD",1767444784249,2.45224534,3103.1,3102.8,0.8]
["bitfinex","ETHUSD",1767444784783,0.002,3103.1,3102.8,0.8]
["bitfinex","ETHUSD",1767444786579,2.45224534,3103.1,3102.8,0.8]
["bitfinex","ETHUSD",1767444786762,3.02727451,3103.1,3102.8,0.8]
["bitfinex","ETHUSD",1767444786963,3.02727451,3103.1,3102.5,0.001]
["bitfinex","ETHUSD",1767444787279,2.45224534,3103.1,3102.5,0.001]
["bitfinex","ETHUSD",1767444792483,2.45224534,3103.1,3102.5,0.03323207]
["bitfinex","ETHUSD",1767444793299,2.45224534,3103.1,3102.5,0.001]
["bitfinex","ETHUSD",1767444798820,2.45024534,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1767444802909,2.45024534,3102.9,3102.5,0.001]
["bitfinex","ETHUSD",1767444803326,3.01773929,3102.9,3102.5,0.001]
["bitfinex","ETHUSD",1767444803529,2.45024534,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1767444803735,2.45024534,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1767444804678,2.45024534,3102.6,3102.3,0.00180191]
["bitfinex","ETHUSD",1767444805852,2.45024534,3102.5,3102.3,0.00180191]
["bitfinex","ETHUSD",1767444806033,3.01758114,3102.4,3102.3,0.00180191]
["bitfinex","ETHUSD",1767444806355,3.01758114,3102.4,3101.8,0.00080224]
["bitfinex","ETHUSD",1767444807829,2.45024534,3102.3,3101.8,0.00080224]
["bitfinex","ETHUSD",1767444808061,2.45024534,3102.1,3101.8,0.00080224]
["bitfinex","ETHUSD",1767444810185,2.45024534,3102.1,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444811782,0.845,3102.2,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444812758,0.845,3102.2,3101.8,1.20449099]
["bitfinex","ETHUSD",1767444812953,0.845,3102.2,3101.8,0.40449099]
["bitfinex","ETHUSD",1767444813289,3.33455927,3102.2,3101.8,0.40449099]
["bitfinex","ETHUSD",1767444813495,3.33455927,3102.2,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444813985,2.48955927,3102.1,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444821082,2.48955927,3102.0,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444828596,2.48955927,3101.9,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444832769,2.48955927,3102.1,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444839198,2.48955927,3102.0,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444840602,6.74934727,3102.2,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444840807,2.27372678,3102.1,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444841705,2.27372678,3102.0,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444852598,5.49747353,3102.0,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444852988,2.27372678,3102.0,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444865406,0.002,3102.3,3101.8,0.80180224]
["bitfinex","ETHUSD",1767444865917,0.846,3102.2,3101.8,0.80180224]
["bitfinex","ETHUSD",1767444866903,2.27372678,3102.1,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444869940,52.27372678,3102.1,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444870239,2.39809535,3102.0,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444875253,5.64959917,3102.0,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444875959,2.26299672,3101.9,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444877690,3.25150382,3102.0,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444881134,5.51450054,3102.0,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444884554,3.25150382,3102.0,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444896376,52.26299672,3102.1,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444899869,50.0,3102.1,3101.8,0.00180224]
["bitfinex","ETHUSD",1767444901261,0.846,3102.0,3101.8,0.80180224]
["bitfinex","ETHUSD",1767444901457,50.0,3102.1,3101.8,0.80180224]
["bitfinex","ETHUSD",1767444905091,50.0,3102.1,3101.9,0.8]
["bitfinex","ETHUSD",1767444907583,37.32297254,3102.1,3101.9,1.2825825]
["bitfinex","ETHUSD",1767444907789,30.54333794,3102.1,3101.9,1.6]
["bitfinex","ETHUSD",1767444908094,9.15666212,3102.1,3101.9,4.82382638]
["bitfinex","ETHUSD",1767444908275,0.002,3102.3,3102.0,0.8]
["bitfinex","ETHUSD",1767444908476,3.14451052,3102.7,3101.9,3.52146861]
["bitfinex","ETHUSD",1767444908790,3.14451052,3102.7,3102.0,0.67794101]
["bitfinex","ETHUSD",1767444909166,2.29770861,3102.6,3102.0,0.67794101]
["bitfinex","ETHUSD",1767444911766,2.29970861,3103.0,3102.3,0.00080199]
["bitfinex","ETHUSD",1767444914279,0.002,3102.6,3102.3,0.00080199]
["bitfinex","ETHUSD",1767444914471,0.002,3102.6,3102.4,0.27222706]
["bitfinex","ETHUSD",1767444914871,2.29770861,3102.8,3102.4,0.27222706]
["bitfinex","ETHUSD",1767444915098,2.29770861,3102.8,3102.3,0.00080199]
["bitfinex","ETHUSD",1767444916708,2.29970861,3103.0,3102.3,0.00080199]
["bitfinex","ETHUSD",1767444929615,0.002,3103.0,3102.3,0.00080199]
["bitfinex","ETHUSD",1767444930721,0.002,3103.0,3102.5,2.72146861]
["bitfinex","ETHUSD",1767444931327,0.002,3103.1,3102.5,2.72146861]
["bitfinex","ETHUSD",1767444931532,0.002,3103.1,3102.6,0.27214686]
["bitfinex","ETHUSD",1767444938921,2.35655295,3103.2,3102.6,3.49521874]
["bitfinex","ETHUSD",1767444940228,0.002,3103.1,3102.6,3.49521874]
["bitfinex","ETHUSD",1767444941908,0.002,3103.1,3102.6,0.27214686]
["bitfinex","ETHUSD",1767444942311,0.002,3103.1,3102.6,3.49524854]
["bitfinex","ETHUSD",1767444942528,0.002,3103.1,3102.7,0.62167171]
["bitfinex","ETHUSD",1767444944332,0.002,3103.1,3102.7,0.61355837]
["bitfinex","ETHUSD",1767444946342,0.002,3103.1,3102.6,0.27214686]
["bitfinex","ETHUSD",1767444947238,0.002,3103.1,3102.6,3.49521046]
["bitfinex","ETHUSD",1767444952926,2.26263847,3103.7,3103.2,2.72226981]
["bitfinex","ETHUSD",1767444954039,2.26263847,3103.7,3103.2,0.0008012]
["bitfinex","ETHUSD",1767444955442,2.26263847,3103.7,3103.2,0.27302818]
["bitfinex","ETHUSD",1767444956046,2.26263847,3103.7,3103.2,0.0008012]
["bitfinex","ETHUSD",1767444957046,2.26263847,3103.7,3102.8,0.00080112]
["bitfinex","ETHUSD",1767444957246,2.26343967,3103.6,3102.8,0.00080112]
["bitfinex","ETHUSD",1767444957451,2.26263847,3103.4,3102.8,0.00080112]
["bitfinex","ETHUSD",1767444960159,2.30844253,3103.3,3102.8,0.00080112]
["bitfinex","ETHUSD",1767444960473,2.86151576,3103.3,3102.8,0.00080112]
["bitfinex","ETHUSD",1767444960869,2.30844253,3103.1,3102.5,0.001]
["bitfinex","ETHUSD",1767444961836,2.30844253,3102.9,3102.5,0.001]
["bitfinex","ETHUSD",1767444962871,2.30844253,3102.9,3102.3,0.00180199]
["bitfinex","ETHUSD",1767444963177,2.30844253,3102.7,3101.9,0.001]
["bitfinex","ETHUSD",1767444963468,2.30924452,3102.7,3101.9,0.001]
["bitfinex","ETHUSD",1767444963841,2.30844253,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1767444967397,2.30844253,3102.5,3101.9,0.00360311]
["bitfinex","ETHUSD",1767444967553,2.30844253,3102.5,3102.2,4.2]
["bitfinex","ETHUSD",1767444969494,2.30924452,3102.7,3102.2,4.62]
["bitfinex","ETHUSD",1767444971381,2.30924452,3102.7,3102.2,4.2]
["bitfinex","ETHUSD",1767444972786,2.30844253,3102.9,3102.3,0.03483725]
["bitfinex","ETHUSD",1767444972974,2.30844253,3102.9,3102.3,0.00340518]
["bitfinex","ETHUSD",1767444973556,0.002,3102.7,3102.3,0.00340518]
["bitfinex","ETHUSD",1767444974167,2.30844253,3103.1,3102.4,0.00260311]
["bitfinex","ETHUSD",1767444974353,2.30844253,3103.1,3102.4,1.07086919]
["bitfinex","ETHUSD",1767444978496,2.30844253,3103.1,3102.4,4.29415769]
["bitfinex","ETHUSD",1767444978973,2.30844253,3103.1,3102.4,1.07086919]
["bitfinex","ETHUSD",1767444979987,2.30844253,3103.1,3102.4,1.06826608]
["bitfinex","ETHUSD",1767444981365,2.31044253,3103.1,3102.4,1.06826608]
["bitfinex","ETHUSD",1767444982371,2.31044253,3103.1,3102.5,0.03223207]
["bitfinex","ETHUSD",1767444982590,2.31044253,3103.1,3102.6,0.43238065]
["bitfinex","ETHUSD",1767444983497,2.31044253,3103.1,3102.4,1.07086919]
["bitfinex","ETHUSD",1767444983697,2.31044253,3103.1,3102.4,0.00260311]
["bitfinex","ETHUSD",1767444983903,2.31044253,3103.1,3102.3,3.22417841]
["bitfinex","ETHUSD",1767444984896,2.31044253,3103.1,3102.3,0.00080207]
["bitfinex","ETHUSD",1767444985103,2.31044253,3103.1,3102.6,0.8]
["bitfinex","ETHUSD",1767445002202,0.002,3103.1,3102.6,0.80260311]
["bitfinex","ETHUSD",1767445002893,0.002,3103.1,3102.7,0.03222999]
["bitfinex","ETHUSD",1767445005027,0.002,3103.1,3102.6,1.2085059]
["bitfinex","ETHUSD",1767445005200,0.002,3103.1,3102.6,0.80260311]
["bitfinex","ETHUSD",1767445005921,2.3320225,3103.0,3100.2,3.24076845]
["bitfinex","ETHUSD",1767445006118,2.3320225,3103.0,3101.1,0.80260311]
["bitfinex","ETHUSD",1767445006119,0.000802,3101.2,3101.1,0.80260311]
["bitfinex","ETHUSD",1767445006426,2.33282498,3101.7,3100.8,0.80340519]
["bitfinex","ETHUSD",1767445006603,2.56610748,3101.7,3100.8,0.00080208]
["bitfinex","ETHUSD",1767445006810,2.3320225,3101.5,3100.8,0.00080208]
["bitfinex","ETHUSD",1767445009819,2.3320225,3101.4,3100.8,0.00080208]
["bitfinex","ETHUSD",1767445013501,2.3320225,3101.4,3100.8,0.00180208]
["bitfinex","ETHUSD",1767445015202,5.55688821,3101.7,3100.8,0.80440519]
["bitfinex","ETHUSD",1767445015402,5.55688821,3101.7,3100.9,0.80260311]
["bitfinex","ETHUSD",1767445015605,2.3320225,3101.6,3100.9,0.80260311]
["bitfinex","ETHUSD",1767445016228,2.3320225,3101.6,3100.8,0.48935982]
["bitfinex","ETHUSD",1767445016420,2.3320225,3101.6,3100.9,0.846]
["bitfinex","ETHUSD",1767445017034,2.3320225,3101.4,3100.9,0.846]
["bitfinex","ETHUSD",1767445018030,2.3320225,3101.4,3100.8,0.00180208]
["bitfinex","ETHUSD",1767445019904,2.31447598,3101.3,3100.8,0.00180208]
["bitfinex","ETHUSD",1767445021630,2.31447598,3101.2,3100.8,0.00180208]
["bitfinex","ETHUSD",1767445022939,2.72523515,3101.2,3100.8,0.00180208]
["bitfinex","ETHUSD",1767445026441,2.31447598,3101.2,3100.8,0.00180208]
["bitfinex","ETHUSD",1767445032146,2.31447598,3101.2,3100.8,0.84780208]
["bitfinex","ETHUSD",1767445038255,5.53905369,3101.2,3100.8,0.84780208]
["bitfinex","ETHUSD",1767445039065,2.31447598,3101.2,3100.8,0.84780208]
["bitfinex","ETHUSD",1767445039767,2.31447598,3101.1,3100.8,0.84780208]
["bitfinex","ETHUSD",1767445053385,0.002,3101.2,3100.8,0.84780208]
["bitfinex","ETHUSD",1767445054349,2.35902003,3101.1,3100.8,0.84780208]
["bitfinex","ETHUSD",1767445054547,2.36102003,3101.1,3100.8,0.84780208]
["bitfinex","ETHUSD",1767445055358,0.002,3101.1,3100.8,0.84780208]
["bitfinex","ETHUSD",1767445056061,0.002,3101.1,3100.9,0.846]
["bitfinex","ETHUSD",1767445059359,2.36102003,3101.1,3101.0,0.846]
["bitfinex","ETHUSD",1767445059558,2.36102003,3101.1,3100.8,0.00180208]
["bitfinex","ETHUSD",1767445059559,2.91977869,3101.1,3100.8,0.00180208]
["bitfinex","ETHUSD",1767445059759,2.91977869,3101.1,3101.0,0.846]
["bitfinex","ETHUSD",1767445060872,2.35902003,3101.0,3100.7,0.846]
["bitfinex","ETHUSD",1767445061904,2.35902003,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1767445062075,2.35902003,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1767445063193,2.35902003,3100.9,3100.4,0.00080168]
["bitfinex","ETHUSD",1767445063377,2.35902003,3100.9,3100.4,0.84680168]
["bitfinex","ETHUSD",1767445063584,2.35902003,3100.8,3100.4,0.84680168]
["bitfinex","ETHUSD",1767445064996,2.35902003,3100.7,3100.4,0.84680168]
["bitfinex","ETHUSD",1767445068893,2.35902003,3100.7,3100.4,0.84780168]
["bitfinex","ETHUSD",1767445072102,2.35902003,3100.6,3100.4,0.84780168]
["bitfinex","ETHUSD",1767445076802,2.91743409,3100.6,3100.4,0.84780168]
["bitfinex","ETHUSD",1767445077212,2.35902003,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1767445078477,2.35902003,3100.3,3100.1,0.001]
["bitfinex","ETHUSD",1767445080196,0.09787178,3100.8,3100.1,0.001]
["bitfinex","ETHUSD",1767445080398,2.30569524,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1767445082280,0.23056952,3100.4,3100.1,0.001]
["bitfinex","ETHUSD",1767445082980,2.30569524,3100.3,3100.1,0.001]
["bitfinex","ETHUSD",1767445086815,5.5311902,3100.3,3100.1,0.001]
["bitfinex","ETHUSD",1767445087113,2.30569524,3100.2,3099.9,0.00180008]
["bitfinex","ETHUSD",1767445088613,2.30569524,3100.2,3099.6,0.846]
["bitfinex","ETHUSD",1767445089397,2.88195347,3100.2,3099.6,0.846]
["bitfinex","ETHUSD",1767445090125,0.57625823,3100.2,3099.7,1.64960311]
["bitfinex","ETHUSD",1767445090415,0.00080008,3100.3,3099.7,1.64960311]
["bitfinex","ETHUSD",1767445091313,2.30649532,3100.3,3099.7,1.64960311]
["bitfinex","ETHUSD",1767445091814,0.00280168,3100.8,3100.2,2.72443455]
["bitfinex","ETHUSD",1767445092001,0.00280168,3100.8,3100.3,1.32624046]
["bitfinex","ETHUSD",1767445094717,2.30569524,3101.0,3100.8,1.32543878]
["bitfinex","ETHUSD",1767445094906,0.00280208,3101.2,3100.8,1.32143878]
["bitfinex","ETHUSD",1767445096390,0.002,3101.4,3101.0,1.32143878]
["bitfinex","ETHUSD",1767445097737,3.22375269,3102.0,3100.8,3.22577119]
["bitfinex","ETHUSD",1767445097738,0.00080224,3102.2,3101.7,1.31943878]
["bitfinex","ETHUSD",1767445098028,2.30569524,3102.0,3101.5,0.846]
["bitfinex","ETHUSD",1767445100537,51.8732989,3102.1,3101.8,1.3186363]
["bitfinex","ETHUSD",1767445100538,30.5163365,3102.1,3101.8,1.3186363]
["bitfinex","ETHUSD",1767445100891,27.29169068,3102.1,3101.8,1.3186363]
["bitfinex","ETHUSD",1767445101416,3.22460964,3102.0,3101.8,1.3186363]
["bitfinex","ETHUSD",1767445101721,24.06704486,3102.1,3101.8,1.3186363]
["bitfinex","ETHUSD",1767445102029,24.06704486,3102.1,3101.6,1.3186363]
["bitfinex","ETHUSD",1767445102239,24.06704486,3102.1,3101.7,1.3186363]
["bitfinex","ETHUSD",1767445103114,14.94507068,3102.1,3101.7,4.54265387]
["bitfinex","ETHUSD",1767445103315,0.00280207,3102.7,3101.7,9.17296233]
["bitfinex","ETHUSD",1767445103631,2.30569524,3103.1,3102.3,0.00080215]
["bitfinex","ETHUSD",1767445105301,2.30569524,3103.0,3102.3,0.00080215]
["bitfinex","ETHUSD",1767445105512,3.22267891,3103.1,3102.3,0.00080215]
["bitfinex","ETHUSD",1767445105513,2.30569524,3102.8,3102.3,0.00080215]
["bitfinex","ETHUSD",1767445106298,0.00080112,3103.2,3102.3,0.00080215]
["bitfinex","ETHUSD",1767445106299,0.00080112,3103.2,3102.4,2.32158157]
["bitfinex","ETHUSD",1767445106541,2.30649636,3103.2,3102.4,2.32158157]
["bitfinex","ETHUSD",1767445106745,2.621746,3103.2,3102.4,2.32158157]
["bitfinex","ETHUSD",1767445107546,2.621746,3103.2,3102.5,2.32158157]
["bitfinex","ETHUSD",1767445108042,0.31605076,3103.2,3102.5,2.32158157]
["bitfinex","ETHUSD",1767445110251,0.31805076,3103.2,3102.5,2.32158157]
["bitfinex","ETHUSD",1767445112553,0.0028012,3103.6,3103.1,2.87441329]
["bitfinex","ETHUSD",1767445112752,0.0028012,3103.6,3102.9,2.87441329]
["bitfinex","ETHUSD",1767445112753,0.846,3103.5,3102.9,2.87441329]
["bitfinex","ETHUSD",1767445114251,0.846,3103.5,3103.0,2.87441329]
["bitfinex","ETHUSD",1767445115050,0.00066013,3103.9,3103.6,2.87441329]
["bitfinex","ETHUSD",1767445115242,0.846,3103.8,3103.2,0.00080128]
["bitfinex","ETHUSD",1767445115555,0.846,3103.8,3103.2,2.87521457]
["bitfinex","ETHUSD",1767445115729,0.846,3103.8,3103.2,6.09764881]
["bitfinex","ETHUSD",1767445117067,2.95398616,3103.7,3103.2,0.00080128]
["bitfinex","ETHUSD",1767445117235,3.33405079,3103.7,3103.2,0.00080128]
["bitfinex","ETHUSD",1767445117438,3.33405079,3103.7,3102.8,2.87521449]
["bitfinex","ETHUSD",1767445117664,2.95398616,3103.5,3102.8,2.87521449]
["bitfinex","ETHUSD",1767445117863,2.95398616,3103.5,3102.8,0.0008012]
["bitfinex","ETHUSD",1767445118025,3.2494649,3103.4,3102.8,0.0008012]
["bitfinex","ETHUSD",1767445118221,0.845,3103.3,3102.8,0.0008012]
["bitfinex","ETHUSD",1767445118673,2.95398616,3103.2,3102.8,0.0008012]
["bitfinex","ETHUSD",1767445122166,0.845,3103.3,3102.8,0.0008012]
["bitfinex","ETHUSD",1767445122472,0.845,3103.4,3102.8,2.87521449]
["bitfinex","ETHUSD",1767445122673,0.845,3103.4,3102.8,3.16595894]
["bitfinex","ETHUSD",1767445122838,0.845,3103.4,3102.8,2.87521449]
["bitfinex","ETHUSD",1767445123664,3.79898616,3103.4,3102.8,2.87521449]
["bitfinex","ETHUSD",1767445124946,2.95398616,3103.3,3102.8,0.0008012]
["bitfinex","ETHUSD",1767445125142,0.845,3103.4,3102.8,2.87521449]
["bitfinex","ETHUSD",1767445125348,2.95398616,3103.3,3102.8,0.0008012]
["bitfinex","ETHUSD",1767445125843,3.33388478,3103.3,3102.8,0.0008012]
["bitfinex","ETHUSD",1767445126048,3.33388478,3103.3,3102.8,0.0018012]
["bitfinex","ETHUSD",1767445127673,0.37989862,3103.3,3102.8,2.87621449]
["bitfinex","ETHUSD",1767445127853,2.95398616,3103.3,3102.8,0.0018012]
["bitfinex","ETHUSD",1767445128278,0.845,3103.4,3102.8,2.87621449]
["bitfinex","ETHUSD",1767445128979,2.95398616,3103.3,3102.8,0.0018012]
["bitfinex","ETHUSD",1767445129168,2.95398616,3103.1,3102.8,0.0018012]
["bitfinex","ETHUSD",1767445129679,0.00080128,3103.6,3102.8,2.87621449]
["bitfinex","ETHUSD",1767445129878,2.95478744,3103.6,3102.8,2.87621449]
["bitfinex","ETHUSD",1767445130378,2.95478744,3103.6,3102.8,6.09908323]
["bitfinex","ETHUSD",1767445130577,3.86805362,3103.6,3102.8,6.09908323]
["bitfinex","ETHUSD",1767445132575,0.00066013,3103.9,3103.4,2.87441329]
["bitfinex","ETHUSD",1767445132779,0.00280096,3104.0,3103.4,2.87441329]
["bitfinex","ETHUSD",1767445133152,0.002,3104.3,3103.7,2.87441329]
["bitfinex","ETHUSD",1767445134375,0.002,3103.8,3103.7,2.87441329]
["bitfinex","ETHUSD",1767445134684,0.002,3104.3,3103.7,2.87441329]
["bitfinex","ETHUSD",1767445135670,0.002,3104.3,3103.6,6.15015448]
["bitfinex","ETHUSD",1767445135671,0.28293172,3104.3,3103.6,6.15015448]
["bitfinex","ETHUSD",1767445135876,0.002,3104.3,3103.7,3.22186951]
["bitfinex","ETHUSD",1767445136047,0.002,3104.3,3103.7,6.14917808]
["bitfinex","ETHUSD",1767445136547,0.002,3104.3,3103.8,2.92730857]
["bitfinex","ETHUSD",1767445137175,30.002,3104.3,3103.8,2.92730857]
["bitfinex","ETHUSD",1767445137672,30.002,3104.3,3103.7,3.22186951]
["bitfinex","ETHUSD",1767445137673,30.002,3104.3,3103.6,3.22282649]
["bitfinex","ETHUSD",1767445138043,30.002,3104.3,3103.6,0.00080104]
["bitfinex","ETHUSD",1767445138246,30.002,3104.3,3103.6,0.61581849]
["bitfinex","ETHUSD",1767445138473,0.00080128,3104.9,3103.6,0.61581849]
["bitfinex","ETHUSD",1767445138674,2.80451637,3105.1,3104.5,0.00080136]
["bitfinex","ETHUSD",1767445138846,2.80331773,3104.9,3104.1,6.44309138]
["bitfinex","ETHUSD",1767445139352,3.64751637,3104.8,3104.1,3.22154569]
["bitfinex","ETHUSD",1767445140553,0.84580136,3104.9,3104.1,9.96788311]
["bitfinex","ETHUSD",1767445140753,4.32382466,3104.9,3104.1,10.96475152]
["bitfinex","ETHUSD",1767445140955,4.32382466,3104.9,3104.1,7.74320583]
["bitfinex","ETHUSD",1767445141371,4.32582466,3104.9,3104.1,7.74320583]
["bitfinex","ETHUSD",1767445141576,4.32582466,3104.9,3104.0,0.00080096]
["bitfinex","ETHUSD",1767445142687,3.4780233,3104.7,3104.0,0.00080096]
["bitfinex","ETHUSD",1767445144676,6.69898402,3104.7,3104.0,0.00080096]
["bitfinex","ETHUSD",1767445144983,3.4780233,3104.6,3104.0,0.00080096]
["bitfinex","ETHUSD",1767445147780,6.69906171,3104.6,3104.0,0.00080096]
["bitfinex","ETHUSD",1767445148079,4.14792947,3104.5,3104.0,0.00080096]
["bitfinex","ETHUSD",1767445148284,0.845,3104.4,3104.0,0.00080096]
["bitfinex","ETHUSD",1767445150284,4.3230233,3104.4,3104.0,0.00080096]
["bitfinex","ETHUSD",1767445151186,0.002,3104.6,3104.1,3.52479173]
["bitfinex","ETHUSD",1767445151484,0.845,3104.7,3104.3,3.52479173]
["bitfinex","ETHUSD",1767445151780,0.845,3104.7,3104.1,3.52479173]
["bitfinex","ETHUSD",1767445151993,0.845,3104.7,3104.2,0.35255927]
["bitfinex","ETHUSD",1767445152864,3.4780233,3104.6,3104.0,0.00080096]
["bitfinex","ETHUSD",1767445153479,3.4780233,3104.6,3103.2,0.00080136]
["bitfinex","ETHUSD",1767445153680,3.47882434,3104.0,3103.2,0.00080136]
["bitfinex","ETHUSD",1767445153888,0.845,3103.9,3103.3,3.52479173]
["bitfinex","ETHUSD",1767445154179,3.47882426,3104.4,3103.6,0.00080112]
["bitfinex","ETHUSD",1767445155172,6.70007513,3104.4,3103.6,0.00080112]
["bitfinex","ETHUSD",1767445156190,3.47882426,3104.4,3103.6,0.00080112]
["bitfinex","ETHUSD",1767445160802,3.4780233,3104.3,3103.6,0.00080112]
["bitfinex","ETHUSD",1767445162270,3.4780233,3104.1,3103.6,0.00080112]
["bitfinex","ETHUSD",1767445162589,3.4780233,3103.9,3103.6,0.00080112]
["bitfinex","ETHUSD",1767445164998,6.6997837,3103.9,3103.6,0.00080112]
["bitfinex","ETHUSD",1767445165298,3.4780233,3103.8,3103.6,0.00080112]
["bitfinex","ETHUSD",1767445167171,3.2217604,3103.9,3103.6,0.00080112]
["bitfinex","ETHUSD",1767445167907,8.53677178,3104.0,3103.6,0.00080112]
["bitfinex","ETHUSD",1767445168973,0.54011486,3103.9,3103.6,0.00080112]
["bitfinex","ETHUSD",1767445169814,3.52970072,3103.8,3103.6,0.00080112]
["bitfinex","ETHUSD",1767445169985,3.52970072,3103.7,3103.6,0.00080112]
["bitfinex","ETHUSD",1767445171405,3.52970072,3103.5,3102.8,0.0018012]
["bitfinex","ETHUSD",1767445171616,3.52970072,3103.3,3102.8,0.0018012]
["bitfinex","ETHUSD",1767445173607,3.52970072,3103.2,3102.8,0.0018012]
["bitfinex","ETHUSD",1767445176685,0.845,3103.4,3102.8,3.55146208]
["bitfinex","ETHUSD",1767445176885,0.845,3103.4,3102.9,0.7101123]
["bitfinex","ETHUSD",1767445177685,0.00080136,3103.6,3103.1,6.26867825]
["bitfinex","ETHUSD",1767445177885,0.845,3103.5,3103.2,3.54966088]
["bitfinex","ETHUSD",1767445178095,0.00080136,3103.6,3103.2,3.54966088]
["bitfinex","ETHUSD",1767445178293,0.00080136,3103.6,3103.2,0.0322248]
["bitfinex","ETHUSD",1767445178493,0.00080136,3103.6,3103.3,0.59737581]
["bitfinex","ETHUSD",1767445178698,6.31,3103.8,3103.2,0.03302624]
["bitfinex","ETHUSD",1767445179019,6.31,3103.8,3103.2,3.25547174]
["bitfinex","ETHUSD",1767445179720,6.31,3103.8,3103.2,0.03302624]
["bitfinex","ETHUSD",1767445180927,0.845,3103.9,3103.3,3.54966088]
["bitfinex","ETHUSD",1767445184531,0.845,3103.9,3103.3,6.7720013]
["bitfinex","ETHUSD",1767445184717,0.845,3103.9,3103.3,8.04666352]
["bitfinex","ETHUSD",1767445186598,0.847,3103.9,3103.5,1.5]
["bitfinex","ETHUSD",1767445188904,0.002,3103.9,3103.6,3.54966088]
["bitfinex","ETHUSD",1767445189131,0.002,3103.9,3103.5,1.5]
["bitfinex","ETHUSD",1767445190934,3.53170072,3103.9,3103.5,1.5]
["bitfinex","ETHUSD",1767445192130,0.002,3103.9,3103.5,4.72216499]
["bitfinex","ETHUSD",1767445192346,0.002,3103.9,3103.6,0.4722165]
["bitfinex","ETHUSD",1767445192643,0.002,3103.9,3103.6,4.02187738]
["bitfinex","ETHUSD",1767445192826,0.002,3103.9,3103.6,0.4722165]
["bitfinex","ETHUSD",1767445193000,0.002,3103.9,3103.5,1.5]
["bitfinex","ETHUSD",1767445193441,0.002,3103.9,3103.5,4.72215931]
["bitfinex","ETHUSD",1767445193609,0.845,3104.1,3103.6,3.55046208]
["bitfinex","ETHUSD",1767445193937,0.845,3104.1,3103.6,0.0008012]
["bitfinex","ETHUSD",1767445194304,0.002,3103.9,3103.6,0.0008012]
["bitfinex","ETHUSD",1767445194504,4.37470072,3104.1,3103.6,1.10318475]
["bitfinex","ETHUSD",1767445195848,6.31,3104.2,3103.7,6.26867825]
["bitfinex","ETHUSD",1767445196055,3.53170072,3104.3,3103.7,6.26867825]
["bitfinex","ETHUSD",1767445197646,3.53170072,3104.3,3103.7,9.49059354]
["bitfinex","ETHUSD",1767445198019,0.002,3104.3,3103.8,3.54966088]
["bitfinex","ETHUSD",1767445198250,0.00080096,3104.4,3103.9,4.82091632]
["bitfinex","ETHUSD",1767445198580,0.002,3104.7,3104.1,3.54966088]
["bitfinex","ETHUSD",1767445198850,3.53170072,3104.7,3104.1,3.54966088]
["bitfinex","ETHUSD",1767445200557,3.53170072,3104.7,3104.0,0.00080104]
["bitfinex","ETHUSD",1767445200753,4.20722864,3104.7,3104.0,0.00080104]
["bitfinex","ETHUSD",1767445200929,3.58193237,3104.6,3104.0,0.00080104]
["bitfinex","ETHUSD",1767445201550,3.58193237,3104.5,3104.0,0.00080104]
["bitfinex","ETHUSD",1767445202063,3.58193237,3104.5,3103.2,3.22320148]
["bitfinex","ETHUSD",1767445202064,3.58193237,3104.2,3103.2,0.00080144]
["bitfinex","ETHUSD",1767445202226,3.58273357,3104.0,3103.2,0.00080144]
["bitfinex","ETHUSD",1767445203557,3.58193237,3103.7,3103.2,0.00080144]
["bitfinex","ETHUSD",1767445203860,3.58193237,3103.5,3103.2,0.00080144]
["bitfinex","ETHUSD",1767445204060,3.58193237,3103.3,3103.2,0.00080144]
["bitfinex","ETHUSD",1767445206168,3.58193237,3103.3,3102.3,6.59790708]
["bitfinex","ETHUSD",1767445206335,3.94012561,3103.3,3102.3,6.59790708]
["bitfinex","ETHUSD",1767445206740,3.94012561,3103.3,3102.5,3.37371293]
["bitfinex","ETHUSD",1767445206948,7.16253685,3103.3,3102.5,3.37371293]
["bitfinex","ETHUSD",1767445207762,3.58193237,3103.2,3102.3,0.00080215]
["bitfinex","ETHUSD",1767445208429,3.58193237,3103.1,3102.3,0.00080215]
["bitfinex","ETHUSD",1767445209063,9.16414611,3103.2,3102.3,0.00080215]
["bitfinex","ETHUSD",1767445209064,3.58193237,3102.9,3102.3,0.00080215]
["bitfinex","ETHUSD",1767445211976,6.80457791,3103.1,3102.3,3.37451508]
["bitfinex","ETHUSD",1767445212475,3.58193237,3103.1,3102.3,3.37451508]
["bitfinex","ETHUSD",1767445212643,0.0008012,3103.2,3102.3,3.37451508]
["bitfinex","ETHUSD",1767445212844,0.0008012,3103.2,3102.5,3.37371293]
["bitfinex","ETHUSD",1767445213054,0.0008012,3103.2,3102.6,0.33737129]
["bitfinex","ETHUSD",1767445213255,3.58273357,3103.2,3102.6,0.33737129]
["bitfinex","ETHUSD",1767445215955,6.80524934,3103.2,3102.6,0.33737129]
["bitfinex","ETHUSD",1767445216154,3.58273357,3103.2,3102.5,3.37371293]
["bitfinex","ETHUSD",1767445217381,0.0008012,3103.2,3102.5,3.37371293]
["bitfinex","ETHUSD",1767445219659,0.0008012,3103.2,3102.6,3.37371293]
["bitfinex","ETHUSD",1767445221077,0.00080144,3103.6,3103.1,3.37371293]
["bitfinex","ETHUSD",1767445221983,0.002,3103.9,3103.2,3.37451445]
["bitfinex","ETHUSD",1767445222153,0.002,3103.9,3103.4,3.37371293]
["bitfinex","ETHUSD",1767445222562,3.58273341,3104.4,3103.6,0.00080128]
["bitfinex","ETHUSD",1767445222753,3.58193237,3104.3,3103.6,0.00080128]
["bitfinex","ETHUSD",1767445224188,3.58193237,3104.2,3103.6,0.00080128]
["bitfinex","ETHUSD",1767445225424,0.00146251,3105.7,3105.5,1.58308812]
["bitfinex","ETHUSD",1767445225718,3.58193237,3106.1,3105.5,0.00080064]
["bitfinex","ETHUSD",1767445225880,0.845,3106.0,3105.5,0.00080064]
["bitfinex","ETHUSD",1767445226310,3.58193237,3105.9,3105.5,0.00080064]
["bitfinex","ETHUSD",1767445227317,0.845,3105.8,3105.5,0.00080064]
["bitfinex","ETHUSD",1767445229297,4.06482023,3105.8,3105.5,0.00080064]
["bitfinex","ETHUSD",1767445229499,0.76467526,3105.7,3105.5,0.00080064]
["bitfinex","ETHUSD",1767445230893,3.98457722,3105.7,3105.0,0.00080056]
["bitfinex","ETHUSD",1767445231114,3.25463216,3105.3,3104.3,3.44765916]
["bitfinex","ETHUSD",1767445231327,4.09963216,3105.2,3104.3,3.44765916]
["bitfinex","ETHUSD",1767445231525,3.66459538,3105.1,3104.1,3.22154064]
["bitfinex","ETHUSD",1767445233020,3.66459538,3105.1,3104.2,3.24135613]
["bitfinex","ETHUSD",1767445233828,3.66459538,3105.1,3104.2,0.01991635]
["bitfinex","ETHUSD",1767445234234,3.25463216,3105.0,3104.2,0.01991635]
["bitfinex","ETHUSD",1767445235530,3.25463216,3104.9,3104.2,0.01991635]
["bitfinex","ETHUSD",1767445236504,6.47545153,3104.8,3104.2,0.01991635]
["bitfinex","ETHUSD",1767445236704,4.09963216,3104.7,3104.2,0.01991635]
["bitfinex","ETHUSD",1767445236925,3.98667731,3104.6,3104.2,0.01991635]
["bitfinex","ETHUSD",1767445238603,7.20778615,3104.6,3104.2,0.01991635]
["bitfinex","ETHUSD",1767445239026,3.98667731,3104.6,3104.2,0.01991635]
["bitfinex","ETHUSD",1767445239221,4.06594009,3104.7,3104.2,0.01991635]
["bitfinex","ETHUSD",1767445240520,3.25463216,3104.6,3104.2,1e-08]
["bitfinex","ETHUSD",1767445240834,3.25463216,3104.4,3104.2,1e-08]
["bitfinex","ETHUSD",1767445241032,3.22113061,3104.5,3104.2,1e-08]
["bitfinex","ETHUSD",1767445241233,0.845,3104.7,3104.2,1e-08]
["bitfinex","ETHUSD",1767445241406,0.845,3104.7,3104.0,0.00080112]
["bitfinex","ETHUSD",1767445241734,4.47279532,3104.7,3104.0,0.00080112]
["bitfinex","ETHUSD",1767445242117,7.72742748,3104.7,3104.0,0.00080112]
["bitfinex","ETHUSD",1767445243536,7.72746687,3104.7,3104.0,0.00080112]
["bitfinex","ETHUSD",1767445244738,3.25463216,3104.6,3104.0,0.00080112]
["bitfinex","ETHUSD",1767445246729,6.47576277,3104.5,3104.0,0.00080112]
["bitfinex","ETHUSD",1767445246929,4.22431925,3104.4,3104.0,0.00080112]
["bitfinex","ETHUSD",1767445248647,7.44558502,3104.4,3104.0,0.00180112]
["bitfinex","ETHUSD",1767445248828,4.22431925,3104.4,3104.0,0.00180112]
["bitfinex","ETHUSD",1767445249456,3.25463216,3104.4,3104.0,0.00180112]
["bitfinex","ETHUSD",1767445252737,3.22109791,3104.6,3104.0,0.00180112]
["bitfinex","ETHUSD",1767445255339,6.47573007,3104.6,3104.0,0.00180112]
["bitfinex","ETHUSD",1767445256049,3.25463216,3104.5,3104.0,0.00180112]
["bitfinex","ETHUSD",1767445257923,3.25463216,3104.4,3104.0,0.00180112]
["bitfinex","ETHUSD",1767445259932,6.53143023,3104.6,3104.0,0.00180112]
["bitfinex","ETHUSD",1767445260231,0.77833009,3104.5,3104.0,0.00180112]
["bitfinex","ETHUSD",1767445261132,4.08869755,3104.5,3104.0,0.00180112]
["bitfinex","ETHUSD",1767445262123,7.3098349,3104.5,3104.0,0.00180112]
["bitfinex","ETHUSD",1767445262622,0.002,3104.4,3104.0,0.00180112]
["bitfinex","ETHUSD",1767445267768,3.31236746,3104.4,3103.6,0.00080128]
["bitfinex","ETHUSD",1767445267971,3.31036746,3104.2,3103.6,0.00080128]
["bitfinex","ETHUSD",1767445268135,0.845,3104.1,3103.6,0.00080128]
["bitfinex","ETHUSD",1767445268847,0.845,3104.1,3103.6,3.26652382]
["bitfinex","ETHUSD",1767445269870,4.06661609,3104.1,3103.6,3.26652382]
["bitfinex","ETHUSD",1767445270253,7.28823218,3104.1,3103.6,0.00080128]
["bitfinex","ETHUSD",1767445270456,11.73157795,3104.1,3103.6,0.00080128]
["bitfinex","ETHUSD",1767445270966,11.73157795,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1767445270967,8.50996186,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1767445272169,3.31036746,3104.0,3103.6,0.00080128]
["bitfinex","ETHUSD",1767445275760,5.1995944,3104.1,3103.6,0.00080128]
["bitfinex","ETHUSD",1767445276975,3.31036746,3104.0,3103.6,0.00080128]
["bitfinex","ETHUSD",1767445277177,0.00080152,3103.6,3103.1,3.21999795]
["bitfinex","ETHUSD",1767445277503,3.31036746,3103.7,3103.2,0.59483529]
["bitfinex","ETHUSD",1767445277774,3.31036746,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1767445277974,3.31036746,3103.7,3103.2,0.0008016]
["bitfinex","ETHUSD",1767445278277,0.0008016,3103.6,3103.1,3.26572254]
["bitfinex","ETHUSD",1767445278772,0.0008016,3103.6,3103.1,3.59239479]
["bitfinex","ETHUSD",1767445281675,0.0008016,3103.6,3103.1,0.32667225]
["bitfinex","ETHUSD",1767445281854,0.0008016,3103.6,3103.0,3.26672254]
["bitfinex","ETHUSD",1767445285083,0.0028016,3103.6,3103.0,3.26672254]
["bitfinex","ETHUSD",1767445296388,0.845,3103.5,3103.0,3.26672254]
["bitfinex","ETHUSD",1767445296580,0.845,3103.5,3103.1,3.01848502]
["bitfinex","ETHUSD",1767445310778,4.04804745,3103.5,3103.0,0.001]
["bitfinex","ETHUSD",1767445312910,3.20304745,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767445315073,3.20304745,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1767445315496,3.20304745,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1767445316799,3.20384873,3103.2,3102.3,0.00180215]
["bitfinex","ETHUSD",1767445317507,3.20384873,3103.2,3102.3,3.22518545]
["bitfinex","ETHUSD",1767445317805,3.20304745,3103.1,3102.3,0.00180215]
["bitfinex","ETHUSD",1767445318006,3.20304745,3102.9,3102.3,0.00180215]
["bitfinex","ETHUSD",1767445319278,3.20304745,3102.9,3102.3,5.94454022]
["bitfinex","ETHUSD",1767445319907,0.845,3103.0,3102.4,2.88549425]
["bitfinex","ETHUSD",1767445322085,3.62328706,3103.0,3102.4,2.88549425]
["bitfinex","ETHUSD",1767445323719,3.62328706,3103.0,3102.4,2.88649425]
["bitfinex","ETHUSD",1767445324219,0.845,3103.0,3102.4,2.88649425]
["bitfinex","ETHUSD",1767445326412,0.845,3103.0,3102.4,0.001]
["bitfinex","ETHUSD",1767445326610,2.77828706,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1767445326930,0.845,3103.0,3102.4,2.87293923]
["bitfinex","ETHUSD",1767445327098,2.77828706,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1767445332126,0.847,3103.0,3102.4,0.001]
["bitfinex","ETHUSD",1767445332438,0.847,3103.0,3102.4,2.80730509]
["bitfinex","ETHUSD",1767445333310,0.847,3103.0,3102.4,3.3601497]
["bitfinex","ETHUSD",1767445333724,0.847,3103.0,3102.5,2.79545047]
["bitfinex","ETHUSD",1767445335637,0.8453885,3103.0,3102.5,2.79545047]
["bitfinex","ETHUSD",1767445338438,0.8453885,3103.0,3102.6,2.77383817]
["bitfinex","ETHUSD",1767445343339,0.8453885,3103.0,3102.6,0.03223103]
["bitfinex","ETHUSD",1767445344737,0.8453885,3103.0,3102.5,2.67770165]
["bitfinex","ETHUSD",1767445349448,0.8453885,3103.0,3102.5,3.32336758]
["bitfinex","ETHUSD",1767445350325,0.8453885,3103.0,3102.5,6.54651314]
["bitfinex","ETHUSD",1767445350717,0.8453885,3103.0,3102.6,0.03223103]
["bitfinex","ETHUSD",1767445351225,3.69928652,3103.0,3102.4,0.001]
["bitfinex","ETHUSD",1767445351425,0.8453885,3103.0,3102.4,0.001]
["bitfinex","ETHUSD",1767445351642,0.8453885,3103.0,3102.4,2.60615151]
["bitfinex","ETHUSD",1767445352144,3.69928652,3103.0,3102.4,2.60615151]
["bitfinex","ETHUSD",1767445352653,3.69928652,3103.0,3102.4,0.001]
["bitfinex","ETHUSD",1767445358140,0.002,3103.0,3102.4,3.11586117]
["bitfinex","ETHUSD",1767445359366,0.002,3103.0,3102.5,3.22320709]
["bitfinex","ETHUSD",1767445359521,0.002,3103.0,3102.5,5.7457262]
["bitfinex","ETHUSD",1767445360138,0.002,3103.0,3102.5,2.52251911]
["bitfinex","ETHUSD",1767445361228,0.002,3103.0,3102.5,3.15881241]
["bitfinex","ETHUSD",1767445361973,0.002,3103.0,3102.5,6.3820013]
["bitfinex","ETHUSD",1767445363180,0.002,3103.0,3102.5,6.3830013]
["bitfinex","ETHUSD",1767445363467,0.002,3103.0,3102.5,3.15981241]
["bitfinex","ETHUSD",1767445365100,2.85589802,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1767445365443,2.85589802,3103.0,3102.3,0.00180215]
["bitfinex","ETHUSD",1767445365671,2.85589802,3103.0,3102.1,3.2236227]
["bitfinex","ETHUSD",1767445365962,0.00080215,3102.7,3102.1,6.0131461]
["bitfinex","ETHUSD",1767445366362,2.85470017,3102.7,3102.1,6.0131461]
["bitfinex","ETHUSD",1767445366660,2.85470017,3102.7,3102.2,1.30167726]
["bitfinex","ETHUSD",1767445367630,2.85470017,3102.7,3102.2,4.52510525]
["bitfinex","ETHUSD",1767445369467,1e-08,3102.7,3102.2,4.52510525]
["bitfinex","ETHUSD",1767445369667,1e-08,3102.7,3102.3,0.00080223]
["bitfinex","ETHUSD",1767445369960,0.002,3103.0,3102.4,2.7895234]
["bitfinex","ETHUSD",1767445374193,0.002,3103.0,3102.4,2.7905234]
["bitfinex","ETHUSD",1767445374355,2.85589802,3103.0,3102.4,0.001]
["bitfinex","ETHUSD",1767445375061,2.85389802,3102.6,3101.9,0.001]
["bitfinex","ETHUSD",1767445375285,0.00080223,3102.7,3101.9,0.001]
["bitfinex","ETHUSD",1767445375286,3.69889802,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1767445378991,6.92212258,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1767445379196,2.85389802,3102.4,3101.9,0.001]
["bitfinex","ETHUSD",1767445379586,3.69889802,3102.5,3101.9,2.7905234]
["bitfinex","ETHUSD",1767445379765,2.76103096,3102.4,3101.9,0.001]
["bitfinex","ETHUSD",1767445381698,0.845,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1767445383467,3.60603096,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1767445386299,3.60603096,3102.5,3101.9,2.77433492]
["bitfinex","ETHUSD",1767445386499,0.845,3102.5,3102.0,2.80557218]
["bitfinex","ETHUSD",1767445386797,0.00080223,3102.7,3102.3,2.77333492]
["bitfinex","ETHUSD",1767445387001,0.00080223,3102.7,3102.1,2.77333492]
["bitfinex","ETHUSD",1767445387375,2.76303096,3103.0,3102.3,2.77333492]
["bitfinex","ETHUSD",1767445387705,2.76303096,3103.0,3102.3,2.77413723]
["bitfinex","ETHUSD",1767445388077,2.76303096,3103.0,3102.3,0.00080231]
["bitfinex","ETHUSD",1767445388278,2.76103096,3102.9,3102.3,0.00080231]
["bitfinex","ETHUSD",1767445388498,2.76103096,3102.9,3102.3,0.60057012]
["bitfinex","ETHUSD",1767445389713,2.76103096,3102.9,3102.3,3.37390504]
["bitfinex","ETHUSD",1767445391402,3.22470504,3103.0,3102.3,3.37390504]
["bitfinex","ETHUSD",1767445392907,0.002,3103.0,3102.3,3.37390504]
["bitfinex","ETHUSD",1767445393605,0.002,3103.0,3102.4,2.77333492]
["bitfinex","ETHUSD",1767445393903,0.002,3103.0,3102.6,2.77333492]
["bitfinex","ETHUSD",1767445395205,0.002,3103.0,3102.6,5.99636988]
["bitfinex","ETHUSD",1767445395593,0.002,3103.0,3102.6,2.77333492]
["bitfinex","ETHUSD",1767445395908,0.002,3103.0,3102.7,2.77333492]
["bitfinex","ETHUSD",1767445396097,0.00080128,3103.2,3102.8,2.77333492]
["bitfinex","ETHUSD",1767445396292,0.00080128,3103.2,3102.8,3.05066841]
["bitfinex","ETHUSD",1767445397005,5.98523757,3103.5,3103.0,2.77333492]
["bitfinex","ETHUSD",1767445397006,0.002,3103.5,3103.0,2.77333492]
["bitfinex","ETHUSD",1767445407525,0.002,3103.5,3103.1,2.77333492]
["bitfinex","ETHUSD",1767445407725,0.16818655,3103.9,3103.2,2.77333492]
["bitfinex","ETHUSD",1767445407931,0.16818655,3103.9,3103.4,2.77333492]
["bitfinex","ETHUSD",1767445408220,2.76183224,3104.0,3103.4,2.77333492]
["bitfinex","ETHUSD",1767445408616,0.00080128,3104.0,3103.4,2.77333492]
["bitfinex","ETHUSD",1767445410621,0.00080128,3104.0,3103.4,8.71592211]
["bitfinex","ETHUSD",1767445410939,0.002,3104.3,3103.6,2.69710889]
["bitfinex","ETHUSD",1767445410940,0.847,3104.3,3103.6,2.69710889]
["bitfinex","ETHUSD",1767445411135,0.847,3104.3,3103.7,2.69630753]
["bitfinex","ETHUSD",1767445411536,0.002,3104.0,3103.7,2.69630753]
["bitfinex","ETHUSD",1767445411734,0.847,3104.3,3103.9,2.69630753]
["bitfinex","ETHUSD",1767445413317,0.847,3104.3,3103.7,8.63855035]
["bitfinex","ETHUSD",1767445413649,0.847,3104.3,3103.8,2.69630753]
["bitfinex","ETHUSD",1767445413846,0.847,3104.3,3103.9,3.56016256]
["bitfinex","ETHUSD",1767445414344,0.847,3104.3,3104.0,2.69630753]
["bitfinex","ETHUSD",1767445417535,0.847,3104.3,3104.0,2.69430753]
["bitfinex","ETHUSD",1767445417845,0.002,3104.3,3104.0,2.69430753]
["bitfinex","ETHUSD",1767445420048,0.002,3104.3,3104.0,2.69530753]
["bitfinex","ETHUSD",1767445421121,0.002,3104.3,3104.0,2.69330753]
["bitfinex","ETHUSD",1767445421648,6.46920184,3104.7,3104.0,2.69410873]
["bitfinex","ETHUSD",1767445421846,7.69352856,3104.7,3104.0,2.69410873]
["bitfinex","ETHUSD",1767445424061,2.54846741,3104.3,3103.6,0.00080136]
["bitfinex","ETHUSD",1767445424622,2.54846741,3104.1,3103.6,0.00080136]
["bitfinex","ETHUSD",1767445428243,5.76984247,3104.3,3103.6,2.69710889]
["bitfinex","ETHUSD",1767445429255,5.77184247,3104.3,3103.6,2.69710889]
["bitfinex","ETHUSD",1767445429964,6.18295175,3104.3,3103.6,2.69710889]
["bitfinex","ETHUSD",1767445431867,2.54846741,3104.2,3103.6,2.69710889]
["bitfinex","ETHUSD",1767445436971,5.76991002,3104.2,3103.6,2.69710889]
["bitfinex","ETHUSD",1767445437269,2.54846741,3104.2,3103.6,2.69710889]
["bitfinex","ETHUSD",1767445438768,2.54846741,3104.2,3103.6,0.00080136]
["bitfinex","ETHUSD",1767445439238,2.54846741,3104.2,3103.6,2.69710889]
["bitfinex","ETHUSD",1767445439433,3.63448516,3104.3,3103.6,2.69710889]
["bitfinex","ETHUSD",1767445440187,0.41310928,3104.3,3103.6,2.69710889]
["bitfinex","ETHUSD",1767445440378,0.002,3104.3,3103.9,2.38872971]
["bitfinex","ETHUSD",1767445440667,0.0008012,3104.4,3104.1,2.38872971]
["bitfinex","ETHUSD",1767445441267,0.002,3104.8,3104.2,2.38872971]
["bitfinex","ETHUSD",1767445441454,0.002,3104.8,3104.2,2.89971465]
["bitfinex","ETHUSD",1767445443441,0.002,3104.8,3104.3,2.38872971]
["bitfinex","ETHUSD",1767445444753,0.00280144,3104.9,3104.6,2.38872971]
["bitfinex","ETHUSD",1767445445369,0.00280144,3104.9,3104.3,8.83139756]
["bitfinex","ETHUSD",1767445445545,0.002,3105.3,3104.5,2.38872971]
["bitfinex","ETHUSD",1767445445750,0.002,3105.3,3104.7,2.38872971]
["bitfinex","ETHUSD",1767445446690,0.002,3104.8,3104.7,2.38872971]
["bitfinex","ETHUSD",1767445446983,0.002,3105.3,3104.8,2.38872971]
["bitfinex","ETHUSD",1767445451391,0.002,3105.3,3104.9,2.38872971]
["bitfinex","ETHUSD",1767445451597,0.00146259,3105.6,3105.1,2.38872971]
["bitfinex","ETHUSD",1767445451807,0.00146259,3105.6,3105.1,2.62768274]
["bitfinex","ETHUSD",1767445452591,0.002,3105.7,3105.4,2.38872971]
["bitfinex","ETHUSD",1767445453319,0.002,3105.7,3105.1,2.38872971]
["bitfinex","ETHUSD",1767445453596,2.58975401,3105.7,3105.0,0.00080064]
["bitfinex","ETHUSD",1767445453894,2.58775401,3105.5,3105.0,0.00080064]
["bitfinex","ETHUSD",1767445454789,2.58775401,3105.3,3105.0,0.00080064]
["bitfinex","ETHUSD",1767445454961,2.58975401,3105.3,3105.0,0.00080064]
["bitfinex","ETHUSD",1767445457389,5.80815849,3105.2,3105.0,0.00080064]
["bitfinex","ETHUSD",1767445463609,2.58775401,3105.2,3105.0,0.00080064]
["bitfinex","ETHUSD",1767445464111,3.22234717,3105.3,3105.0,0.00080064]
["bitfinex","ETHUSD",1767445464276,0.90019454,3105.2,3105.0,0.00080064]
["bitfinex","ETHUSD",1767445465474,3.44249167,3105.2,3105.0,0.00080064]
["bitfinex","ETHUSD",1767445466104,4.12064419,3105.2,3105.0,0.00080064]
["bitfinex","ETHUSD",1767445469891,0.002,3105.3,3105.0,2.38659381]
["bitfinex","ETHUSD",1767445470086,3.22231183,3105.3,3105.0,0.00080064]
["bitfinex","ETHUSD",1767445471019,0.002,3105.3,3105.0,0.00080064]
["bitfinex","ETHUSD",1767445472522,0.002,3105.3,3105.0,2.47824555]
["bitfinex","ETHUSD",1767445472777,0.002,3105.7,3105.2,2.47744491]
["bitfinex","ETHUSD",1767445475329,0.002,3105.7,3105.3,2.47744491]
["bitfinex","ETHUSD",1767445477119,0.002,3105.7,3105.4,2.47744491]
["bitfinex","ETHUSD",1767445477435,0.00080064,3105.9,3105.4,2.47744491]
["bitfinex","ETHUSD",1767445481220,0.00080064,3105.9,3105.2,2.47744491]
["bitfinex","ETHUSD",1767445481420,0.00080064,3105.9,3105.2,3.07219897]
["bitfinex","ETHUSD",1767445481731,0.00080064,3105.9,3105.3,2.47744491]
["bitfinex","ETHUSD",1767445481925,0.00080064,3105.9,3105.4,2.47744491]
["bitfinex","ETHUSD",1767445482241,0.00080064,3105.9,3105.5,2.47744491]
["bitfinex","ETHUSD",1767445488443,0.00080064,3105.9,3105.3,2.47744491]
["bitfinex","ETHUSD",1767445488642,0.00080064,3105.9,3105.4,3.10670433]
["bitfinex","ETHUSD",1767445489235,0.00080064,3105.9,3105.5,2.47744491]
["bitfinex","ETHUSD",1767445490448,0.00080064,3105.9,3105.4,3.10670433]
["bitfinex","ETHUSD",1767445491444,0.00080064,3105.9,3105.5,2.47744491]
["bitfinex","ETHUSD",1767445494845,0.00080064,3105.9,3105.5,2.47844491]
["bitfinex","ETHUSD",1767445495028,0.00080064,3105.9,3105.6,2.47744491]
["bitfinex","ETHUSD",1767445496353,0.002,3106.1,3105.6,2.5096448]
["bitfinex","ETHUSD",1767445496747,0.002,3106.1,3105.6,2.47744491]
["bitfinex","ETHUSD",1767445498033,0.002,3106.1,3105.7,2.50964377]
["bitfinex","ETHUSD",1767445498233,0.002,3106.1,3105.7,2.47744491]
["bitfinex","ETHUSD",1767445501456,0.002,3106.1,3105.5,0.00180072]
["bitfinex","ETHUSD",1767445501457,2.81675444,3106.1,3105.5,0.00180072]
["bitfinex","ETHUSD",1767445502628,2.26595253,3105.9,3105.5,0.00180072]
["bitfinex","ETHUSD",1767445503764,2.26675325,3105.9,3105.0,2.45985809]
["bitfinex","ETHUSD",1767445504557,2.26675325,3105.9,3105.0,0.00180064]
["bitfinex","ETHUSD",1767445504749,2.26595253,3105.6,3105.0,0.00180064]
["bitfinex","ETHUSD",1767445506974,5.48604591,3105.5,3105.0,0.00180064]
["bitfinex","ETHUSD",1767445507174,2.26595253,3105.4,3105.0,0.00180064]
["bitfinex","ETHUSD",1767445509290,5.48617133,3105.4,3105.0,0.00180064]
["bitfinex","ETHUSD",1767445509792,2.26595253,3105.4,3105.0,0.00180064]
["bitfinex","ETHUSD",1767445509992,6.10221897,3105.4,3105.0,0.00180064]
["bitfinex","ETHUSD",1767445510984,2.26595253,3105.3,3105.0,0.00180064]
["bitfinex","ETHUSD",1767445511481,5.48635575,3105.3,3105.0,0.00180064]
["bitfinex","ETHUSD",1767445512184,0.6160574,3105.4,3105.0,2.45985809]
["bitfinex","ETHUSD",1767445512369,2.26595253,3105.4,3105.0,2.45985809]
["bitfinex","ETHUSD",1767445513285,5.48619485,3105.4,3105.0,2.45985809]
["bitfinex","ETHUSD",1767445513479,3.22024232,3105.4,3105.0,2.45985809]
["bitfinex","ETHUSD",1767445513684,5.48619485,3105.4,3105.0,2.45985809]
["bitfinex","ETHUSD",1767445513980,5.48619485,3105.4,3105.0,0.00180064]
["bitfinex","ETHUSD",1767445514155,0.63311949,3105.3,3105.0,0.00180064]
["bitfinex","ETHUSD",1767445520270,6.11938347,3105.3,3105.0,0.00180064]
["bitfinex","ETHUSD",1767445520470,5.48626398,3105.3,3105.0,0.00180064]
["bitfinex","ETHUSD",1767445524996,2.26595253,3105.2,3104.6,0.001]
["bitfinex","ETHUSD",1767445525995,2.26595253,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1767445526196,0.87068879,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1767445529599,0.87068879,3105.0,3104.6,2.45905745]
["bitfinex","ETHUSD",1767445531208,3.2204435,3105.2,3104.6,2.45905745]
["bitfinex","ETHUSD",1767445531882,8.90133671,3105.2,3104.6,0.001]
["bitfinex","ETHUSD",1767445532283,5.68087628,3105.2,3104.6,0.001]
["bitfinex","ETHUSD",1767445535191,5.68087628,3105.2,3104.6,2.39786612]
["bitfinex","ETHUSD",1767445537204,5.68087628,3105.2,3104.6,0.001]
["bitfinex","ETHUSD",1767445537503,0.89011813,3105.1,3104.6,0.001]
["bitfinex","ETHUSD",1767445539410,6.57106636,3105.1,3104.6,0.001]
["bitfinex","ETHUSD",1767445539783,0.89011813,3105.1,3104.6,0.001]
["bitfinex","ETHUSD",1767445539976,0.89011813,3105.1,3104.6,2.39786612]
["bitfinex","ETHUSD",1767445544007,4.11063534,3105.1,3104.6,2.39786612]
["bitfinex","ETHUSD",1767445544303,0.41106353,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1767445548912,3.63169854,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1767445549104,2.87149631,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1767445551915,0.41106353,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1767445556393,5.68088401,3105.2,3104.6,0.001]
["bitfinex","ETHUSD",1767445556720,0.002,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1767445560328,0.002,3105.0,3104.6,2.34001562]
["bitfinex","ETHUSD",1767445561108,0.002,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1767445561626,0.002,3105.0,3104.6,2.34001562]
["bitfinex","ETHUSD",1767445562111,0.5702884,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1767445562852,2.35980881,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1767445563028,2.36061033,3104.9,3104.2,0.001]
["bitfinex","ETHUSD",1767445564130,2.35980881,3104.7,3104.2,0.001]
["bitfinex","ETHUSD",1767445564324,2.35980881,3104.5,3104.2,0.001]
["bitfinex","ETHUSD",1767445564818,3.23995357,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1767445565425,0.88014476,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1767445566626,2.35980881,3104.8,3104.2,0.001]
["bitfinex","ETHUSD",1767445567030,3.22086146,3104.8,3104.2,2.34001562]
["bitfinex","ETHUSD",1767445568340,6.44233926,3104.9,3104.2,2.34001562]
["bitfinex","ETHUSD",1767445568504,8.80214807,3104.9,3104.2,2.34001562]
["bitfinex","ETHUSD",1767445568704,1.02174365,3104.8,3104.2,2.34001562]
["bitfinex","ETHUSD",1767445569745,3.38155246,3104.8,3104.2,2.34001562]
["bitfinex","ETHUSD",1767445570929,3.22092311,3104.7,3104.2,2.34001562]
["bitfinex","ETHUSD",1767445571129,3.22092311,3104.7,3104.2,0.001]
["bitfinex","ETHUSD",1767445572146,8.80165503,3104.7,3104.2,0.001]
["bitfinex","ETHUSD",1767445572308,2.35980881,3104.5,3104.2,0.001]
["bitfinex","ETHUSD",1767445572511,0.00080152,3104.9,3104.2,2.34001562]
["bitfinex","ETHUSD",1767445572833,0.00080152,3104.9,3104.3,2.33901562]
["bitfinex","ETHUSD",1767445573015,0.00080152,3104.9,3104.5,2.33901562]
["bitfinex","ETHUSD",1767445573219,0.002,3105.0,3104.7,2.33901562]
["bitfinex","ETHUSD",1767445581243,0.002,3105.0,3104.8,2.33901562]
["bitfinex","ETHUSD",1767445581434,0.84580064,3105.4,3105.0,2.33901562]
["bitfinex","ETHUSD",1767445582029,4.06599901,3105.4,3105.0,2.33901562]
["bitfinex","ETHUSD",1767445582461,0.84580064,3105.4,3105.0,2.33901562]
["bitfinex","ETHUSD",1767445584149,0.84780064,3105.4,3105.0,2.33901562]
["bitfinex","ETHUSD",1767445585636,0.002,3105.6,3105.4,2.33901562]
["bitfinex","ETHUSD",1767445588056,0.002,3105.6,3105.1,2.33901562]
["bitfinex","ETHUSD",1767445596352,0.002,3105.6,3105.0,0.5567842]
["bitfinex","ETHUSD",1767445596662,0.002,3105.6,3105.0,3.77738909]
["bitfinex","ETHUSD",1767445596972,0.002,3105.6,3105.0,0.5567842]
["bitfinex","ETHUSD",1767445597783,0.002,3105.6,3105.0,3.77737484]
["bitfinex","ETHUSD",1767445597952,0.002,3105.6,3105.0,6.23956797]
["bitfinex","ETHUSD",1767445598154,0.002,3105.6,3105.1,3.8444643]
["bitfinex","ETHUSD",1767445599680,0.002,3105.6,3105.2,2.46219313]
["bitfinex","ETHUSD",1767445605778,0.002,3105.6,3105.1,0.6239568]
["bitfinex","ETHUSD",1767445606475,0.002,3105.6,3105.0,3.01997733]
["bitfinex","ETHUSD",1767445607092,0.002,3105.6,3105.0,6.24057606]
["bitfinex","ETHUSD",1767445610282,0.002,3105.6,3105.1,2.46219313]
["bitfinex","ETHUSD",1767445612385,2.3407098,3105.4,3105.0,0.00180072]
["bitfinex","ETHUSD",1767445612695,0.87808966,3105.3,3105.0,0.00180072]
["bitfinex","ETHUSD",1767445613659,3.21879946,3105.3,3105.0,0.00180072]
["bitfinex","ETHUSD",1767445613853,2.3407098,3105.2,3105.0,0.00180072]
["bitfinex","ETHUSD",1767445614880,3.22043933,3105.2,3105.0,0.00180072]
["bitfinex","ETHUSD",1767445618983,3.22043933,3105.2,3104.7,2.46219313]
["bitfinex","ETHUSD",1767445619168,4.2708943,3105.2,3104.7,2.46219313]
["bitfinex","ETHUSD",1767445619681,6.6116041,3105.2,3104.5,2.46299473]
["bitfinex","ETHUSD",1767445620288,3.39116477,3105.2,3104.5,2.46299473]
["bitfinex","ETHUSD",1767445620488,4.06601374,3105.4,3104.6,2.42920986]
["bitfinex","ETHUSD",1767445620489,5.54101194,3105.4,3104.6,2.42920986]
["bitfinex","ETHUSD",1767445620711,6.38601194,3105.4,3104.6,2.42920986]
["bitfinex","ETHUSD",1767445621005,4.06603478,3105.4,3104.6,2.42920986]
["bitfinex","ETHUSD",1767445621215,4.06603478,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1767445622480,4.06600342,3105.4,3105.0,2.3979996]
["bitfinex","ETHUSD",1767445622679,4.79480537,3105.4,3105.0,2.3979996]
["bitfinex","ETHUSD",1767445623781,7.11478253,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1767445624809,4.79480537,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1767445624966,0.00080072,3105.4,3105.0,2.3979996]
["bitfinex","ETHUSD",1767445625165,0.002,3105.6,3105.0,2.3988004]
["bitfinex","ETHUSD",1767445628309,0.002,3105.6,3105.0,5.61937464]
["bitfinex","ETHUSD",1767445628513,0.002,3105.6,3105.1,2.3969996]
["bitfinex","ETHUSD",1767445629668,2.32197716,3105.6,3105.0,0.0018008]
["bitfinex","ETHUSD",1767445629971,0.002,3105.6,3105.1,2.3969996]
["bitfinex","ETHUSD",1767445630513,2.32197716,3105.6,3105.0,0.0018008]
["bitfinex","ETHUSD",1767445630808,3.19833134,3105.6,3105.0,0.0018008]
["bitfinex","ETHUSD",1767445631710,2.31997716,3105.5,3105.0,0.0018008]
["bitfinex","ETHUSD",1767445632811,2.31997716,3105.3,3105.0,0.0018008]
["bitfinex","ETHUSD",1767445633804,5.54011758,3105.5,3105.0,0.0018008]
["bitfinex","ETHUSD",1767445634207,0.002,3105.6,3105.0,2.3988004]
["bitfinex","ETHUSD",1767445634409,0.002,3105.6,3105.2,2.3969996]
["bitfinex","ETHUSD",1767445637502,0.002,3105.6,3105.0,0.0018008]
["bitfinex","ETHUSD",1767445638023,0.002,3105.6,3105.0,2.3988004]
["bitfinex","ETHUSD",1767445642432,0.002,3105.6,3105.1,2.3969996]
["bitfinex","ETHUSD",1767445650506,0.002,3105.6,3105.2,2.38679068]
["bitfinex","ETHUSD",1767445660322,0.002,3105.6,3105.2,5.60715705]
["bitfinex","ETHUSD",1767445660523,0.002,3105.6,3105.3,2.38679068]
["bitfinex","ETHUSD",1767445660723,0.002,3105.8,3105.3,2.38679068]
["bitfinex","ETHUSD",1767445660923,0.002,3105.8,3105.2,3.22036637]
["bitfinex","ETHUSD",1767445661122,0.002,3105.8,3105.3,0.032203]
["bitfinex","ETHUSD",1767445661940,0.002,3105.8,3105.4,3.22019707]
["bitfinex","ETHUSD",1767445662118,0.002,3106.1,3105.5,2.38759148]
["bitfinex","ETHUSD",1767445665051,0.002,3105.6,3105.5,2.38759148]
["bitfinex","ETHUSD",1767445665213,0.002,3106.1,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445665412,0.002,3106.1,3105.5,2.38759148]
["bitfinex","ETHUSD",1767445665614,0.002,3106.1,3105.5,3.33576628]
["bitfinex","ETHUSD",1767445666417,0.002,3106.1,3105.5,6.5558446]
["bitfinex","ETHUSD",1767445666613,0.002,3106.1,3105.6,2.38679068]
["bitfinex","ETHUSD",1767445668243,2.28621772,3106.1,3105.5,0.9489756]
["bitfinex","ETHUSD",1767445668421,0.002,3106.1,3105.6,2.38679068]
["bitfinex","ETHUSD",1767445668622,0.002,3106.1,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445668623,2.28621772,3106.1,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445669019,0.002,3106.1,3105.6,2.38679068]
["bitfinex","ETHUSD",1767445669219,3.39015973,3106.3,3105.8,2.38679068]
["bitfinex","ETHUSD",1767445670931,3.39015973,3106.3,3105.6,2.38679068]
["bitfinex","ETHUSD",1767445670932,8.89365267,3106.3,3105.6,2.38679068]
["bitfinex","ETHUSD",1767445671528,2.28421772,3106.2,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445671740,2.28421772,3106.0,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445672451,5.50389639,3105.9,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445673753,2.28421772,3105.8,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445675149,3.21988601,3105.7,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445675654,5.50404243,3105.8,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445675831,0.95687211,3105.7,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445679054,2.28421772,3105.8,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445679230,5.50400246,3105.8,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445679429,2.28421772,3105.8,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445679648,4.06472686,3105.9,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445680757,6.44460244,3105.9,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445681959,3.34629516,3105.8,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445682154,2.37987558,3105.7,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445685070,5.59976469,3105.7,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445685975,2.37987558,3105.7,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445686455,4.18824582,3105.8,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445686656,0.35173372,3105.7,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445689469,3.57163026,3105.7,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445689666,0.35173372,3105.7,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445690054,3.22186988,3105.8,3105.5,0.0008008]
["bitfinex","ETHUSD",1767445691400,3.22186988,3105.8,3105.5,0.0018008]
["bitfinex","ETHUSD",1767445693743,0.002,3105.8,3105.5,2.4316625]
["bitfinex","ETHUSD",1767445694146,0.002,3105.8,3105.5,0.0018008]
["bitfinex","ETHUSD",1767445694777,2.38187558,3105.8,3105.5,0.0018008]
["bitfinex","ETHUSD",1767445694984,0.88213794,3105.7,3105.5,0.0018008]
["bitfinex","ETHUSD",1767445695776,4.94709886,3105.7,3105.5,0.0018008]
["bitfinex","ETHUSD",1767445696075,4.06496092,3105.7,3105.5,0.0018008]
["bitfinex","ETHUSD",1767445697070,3.22487558,3105.7,3105.5,0.0018008]
["bitfinex","ETHUSD",1767445697249,2.37987558,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767445697655,5.59996896,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1767445698004,0.88199922,3105.4,3105.1,0.001]
["bitfinex","ETHUSD",1767445698284,5.59996896,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1767445698285,2.37987558,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1767445698582,3.22003779,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767445699475,0.845,3105.7,3105.1,2.4308617]
["bitfinex","ETHUSD",1767445700179,4.06678688,3105.8,3105.1,2.4308617]
["bitfinex","ETHUSD",1767445700367,4.06678688,3105.8,3105.1,2.99618565]
["bitfinex","ETHUSD",1767445701481,4.06678688,3105.8,3105.1,2.4308617]
["bitfinex","ETHUSD",1767445704383,4.06678688,3105.8,3105.2,2.4298617]
["bitfinex","ETHUSD",1767445713199,0.847,3105.8,3105.2,2.4298617]
["bitfinex","ETHUSD",1767445713599,4.06678577,3105.8,3105.2,2.4298617]
["bitfinex","ETHUSD",1767445713799,0.847,3105.8,3105.2,2.4298617]
["bitfinex","ETHUSD",1767445714201,4.06678335,3105.8,3105.2,2.4298617]
["bitfinex","ETHUSD",1767445714403,4.71152932,3105.8,3105.2,2.4298617]
["bitfinex","ETHUSD",1767445714701,1.49174597,3105.8,3105.2,2.4298617]
["bitfinex","ETHUSD",1767445715403,4.71155406,3105.8,3105.2,2.4298617]
["bitfinex","ETHUSD",1767445715782,1.49174597,3105.8,3105.2,2.4298617]
["bitfinex","ETHUSD",1767445716081,4.71153836,3105.8,3105.2,2.4298617]
["bitfinex","ETHUSD",1767445716408,1.49174597,3105.8,3105.2,2.4298617]
["bitfinex","ETHUSD",1767445719990,4.71153468,3105.8,3105.2,2.4298617]
["bitfinex","ETHUSD",1767445723204,1.49174597,3105.8,3105.2,2.4298617]
["bitfinex","ETHUSD",1767445724607,0.847,3105.8,3105.2,2.4298617]
["bitfinex","ETHUSD",1767445724797,0.847,3105.8,3105.3,2.47523216]
["bitfinex","ETHUSD",1767445727311,0.847,3105.8,3105.1,0.001]
["bitfinex","ETHUSD",1767445727512,2.46188476,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1767445727724,2.46188476,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1767445727879,2.55895486,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1767445728085,0.00080136,3104.0,3103.3,0.00046339]
["bitfinex","ETHUSD",1767445728390,0.00080136,3104.0,3102.3,0.00080231]
["bitfinex","ETHUSD",1767445728391,2.46188476,3103.6,3102.3,0.00080231]
["bitfinex","ETHUSD",1767445728623,2.46188476,3103.6,3102.5,0.10074225]
["bitfinex","ETHUSD",1767445728624,0.00080136,3103.2,3102.5,0.10074225]
["bitfinex","ETHUSD",1767445728809,2.46268612,3103.2,3102.5,0.10074225]
["bitfinex","ETHUSD",1767445729307,3.22258386,3103.1,3102.5,0.10074225]
["bitfinex","ETHUSD",1767445729501,5.68446862,3103.1,3102.5,0.10074225]
["bitfinex","ETHUSD",1767445731417,5.68446862,3103.1,3102.3,0.94654456]
["bitfinex","ETHUSD",1767445731584,5.68446862,3103.1,3102.4,0.10074225]
["bitfinex","ETHUSD",1767445731997,5.68446862,3103.1,3102.5,0.10074225]
["bitfinex","ETHUSD",1767445732812,8.90705248,3103.1,3102.5,0.10074225]
["bitfinex","ETHUSD",1767445734015,6.44516772,3103.1,3102.5,0.10074225]
["bitfinex","ETHUSD",1767445735302,3.22258386,3103.1,3102.5,0.10074225]
["bitfinex","ETHUSD",1767445735902,6.44516772,3103.1,3102.5,0.10074225]
["bitfinex","ETHUSD",1767445736107,6.44516772,3103.1,3102.5,0.94574225]
["bitfinex","ETHUSD",1767445737526,3.22258386,3103.1,3102.5,0.94574225]
["bitfinex","ETHUSD",1767445737728,2.46188476,3103.0,3101.1,0.12894885]
["bitfinex","ETHUSD",1767445737905,0.00080256,3101.7,3101.5,0.10274225]
["bitfinex","ETHUSD",1767445738109,0.00080232,3102.2,3101.7,0.10274225]
["bitfinex","ETHUSD",1767445738804,0.00080232,3102.2,3101.6,0.845]
["bitfinex","ETHUSD",1767445738805,2.46268708,3102.2,3101.6,0.845]
["bitfinex","ETHUSD",1767445739813,6.4472454,3102.1,3101.6,0.845]
["bitfinex","ETHUSD",1767445740015,2.33890089,3102.0,3101.6,0.845]
["bitfinex","ETHUSD",1767445740440,3.2236227,3102.1,3101.6,0.845]
["bitfinex","ETHUSD",1767445740946,3.2236227,3102.1,3101.6,0.94774225]
["bitfinex","ETHUSD",1767445741243,3.2236227,3102.1,3101.6,1.36494975]
["bitfinex","ETHUSD",1767445742112,3.2236227,3102.1,3101.6,0.94774225]
["bitfinex","ETHUSD",1767445742528,3.2236227,3102.1,3101.7,0.845]
["bitfinex","ETHUSD",1767445743715,5.56252359,3102.1,3101.7,0.845]
["bitfinex","ETHUSD",1767445744030,2.33890089,3102.1,3101.7,0.845]
["bitfinex","ETHUSD",1767445744817,2.33890089,3103.0,3101.8,2.36182634]
["bitfinex","ETHUSD",1767445745011,2.33890089,3103.0,3102.3,0.00080239]
["bitfinex","ETHUSD",1767445745233,2.33890089,3102.6,3102.2,0.845]
["bitfinex","ETHUSD",1767445745533,0.00080239,3102.7,3102.2,0.845]
["bitfinex","ETHUSD",1767445746120,3.22380171,3102.7,3102.2,0.845]
["bitfinex","ETHUSD",1767445746528,0.00080239,3102.7,3102.2,3.174587]
["bitfinex","ETHUSD",1767445746856,0.00080239,3102.7,3102.3,2.6470457]
["bitfinex","ETHUSD",1767445747038,0.00080239,3102.7,3102.3,0.3174587]
["bitfinex","ETHUSD",1767445747230,0.00080239,3102.7,3102.2,0.845]
["bitfinex","ETHUSD",1767445747825,0.00080239,3102.7,3102.2,6.43033378]
["bitfinex","ETHUSD",1767445748007,2.34090089,3103.1,3102.3,2.33038947]
["bitfinex","ETHUSD",1767445748212,2.34090089,3103.1,3102.4,5.55289798]
["bitfinex","ETHUSD",1767445748413,5.56352146,3103.1,3102.4,2.329587]
["bitfinex","ETHUSD",1767445748612,5.56352146,3103.1,3102.5,0.55537732]
["bitfinex","ETHUSD",1767445749341,5.56352146,3103.1,3102.4,2.329587]
["bitfinex","ETHUSD",1767445752156,0.002,3103.1,3102.5,2.329587]
["bitfinex","ETHUSD",1767445752354,0.002,3103.1,3102.5,5.55278536]
["bitfinex","ETHUSD",1767445752854,0.002,3103.1,3102.5,2.329587]
["bitfinex","ETHUSD",1767445753230,0.002,3103.1,3102.6,2.329587]
["bitfinex","ETHUSD",1767445753430,0.002,3103.1,3102.7,1.40027811]
["bitfinex","ETHUSD",1767445754933,0.002,3103.1,3102.7,0.845]
["bitfinex","ETHUSD",1767445757165,0.002,3103.1,3102.7,0.5306876]
["bitfinex","ETHUSD",1767445761578,0.002,3103.1,3102.7,2.8602746]
["bitfinex","ETHUSD",1767445762065,0.00080136,3103.2,3102.7,3.7536414]
["bitfinex","ETHUSD",1767445762243,0.00080136,3103.2,3102.7,6.0832284]
["bitfinex","ETHUSD",1767445762443,0.00080136,3103.2,3102.8,0.60832284]
["bitfinex","ETHUSD",1767445768016,2.33890089,3102.8,3101.8,0.0008024]
["bitfinex","ETHUSD",1767445768220,2.33890089,3102.6,3101.9,0.845]
["bitfinex","ETHUSD",1767445768508,0.00080247,3102.7,3102.0,2.329587]
["bitfinex","ETHUSD",1767445768681,0.00080247,3102.7,3102.0,2.64712594]
["bitfinex","ETHUSD",1767445769208,1.9138365,3102.7,3102.0,2.64712594]
["bitfinex","ETHUSD",1767445769580,1.9138365,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1767445769783,5.13683582,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1767445770810,3.22380179,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1767445774119,3.22380179,3102.7,3102.0,2.27823385]
["bitfinex","ETHUSD",1767445774321,0.00080247,3102.7,3102.1,2.31047007]
["bitfinex","ETHUSD",1767445774528,0.00080247,3102.7,3102.1,2.27823385]
["bitfinex","ETHUSD",1767445775118,0.00080247,3102.7,3102.1,5.50184949]
["bitfinex","ETHUSD",1767445775827,0.00080247,3102.7,3102.2,2.27823385]
["bitfinex","ETHUSD",1767445776029,0.00080247,3102.7,3102.2,3.16424316]
["bitfinex","ETHUSD",1767445777328,0.00080247,3102.7,3102.3,2.27823385]
["bitfinex","ETHUSD",1767445777628,0.00080247,3102.7,3102.4,3.12323385]
["bitfinex","ETHUSD",1767445779725,1.9138365,3102.7,3102.4,0.845]
["bitfinex","ETHUSD",1767445779928,0.00080247,3102.7,3102.4,0.845]
["bitfinex","ETHUSD",1767445780835,0.00080247,3102.7,3102.3,0.845]
["bitfinex","ETHUSD",1767445781525,1.9138365,3102.7,3102.3,0.845]
["bitfinex","ETHUSD",1767445781727,3.2231032,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767445782035,5.13613723,3102.6,3102.1,0.846]
["bitfinex","ETHUSD",1767445782825,5.13613723,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767445783023,8.35924043,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767445783410,1.91303403,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1767445784430,1.91303403,3102.3,3102.1,0.001]
["bitfinex","ETHUSD",1767445784633,3.22331098,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1767445786551,1.91303403,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1767445786731,1.91303403,3102.4,3101.8,0.0008024]
["bitfinex","ETHUSD",1767445786934,1.91203403,3102.3,3101.8,0.0008024]
["bitfinex","ETHUSD",1767445788319,3.22351879,3102.2,3101.8,0.0008024]
["bitfinex","ETHUSD",1767445788523,3.22351879,3102.2,3102.0,0.001]
["bitfinex","ETHUSD",1767445789351,1.91203403,3102.2,3101.8,0.0008024]
["bitfinex","ETHUSD",1767445794468,3.22341488,3102.3,3101.8,2.27903625]
["bitfinex","ETHUSD",1767445794647,3.22341488,3102.3,3101.8,0.0008024]
["bitfinex","ETHUSD",1767445796266,3.22331098,3102.4,3101.8,2.27903625]
["bitfinex","ETHUSD",1767445797163,6.44662196,3102.4,3101.8,2.27903625]
["bitfinex","ETHUSD",1767445798964,6.44662196,3102.4,3101.8,2.28003625]
["bitfinex","ETHUSD",1767445799668,3.22331098,3102.4,3101.8,2.28003625]
["bitfinex","ETHUSD",1767445801865,1.91103403,3102.4,3101.8,0.0018024]
["bitfinex","ETHUSD",1767445802380,1.91103403,3102.4,3101.8,2.38921541]
["bitfinex","ETHUSD",1767445804573,3.22341488,3102.3,3101.8,2.38921541]
["bitfinex","ETHUSD",1767445804865,5.13444891,3102.3,3101.8,0.0018024]
["bitfinex","ETHUSD",1767445805070,1.91103403,3102.2,3101.8,0.0018024]
["bitfinex","ETHUSD",1767445805270,3.22341488,3102.3,3101.8,0.0018024]
["bitfinex","ETHUSD",1767445805887,1.91103403,3102.2,3101.8,0.0018024]
["bitfinex","ETHUSD",1767445806086,3.22341488,3102.3,3101.8,0.0018024]
["bitfinex","ETHUSD",1767445806385,1.91103403,3102.2,3101.8,0.0018024]
["bitfinex","ETHUSD",1767445808681,3.22552759,3102.2,3101.8,0.0018024]
["bitfinex","ETHUSD",1767445810349,0.002,3102.2,3101.8,0.0018024]
["bitfinex","ETHUSD",1767445810549,0.83798901,3102.2,3101.8,0.0018024]
["bitfinex","ETHUSD",1767445812673,3.2236227,3102.1,3101.8,0.0018024]
["bitfinex","ETHUSD",1767445813371,6.4472454,3102.1,3101.8,0.0018024]
["bitfinex","ETHUSD",1767445814195,3.2236227,3102.1,3101.8,0.0018024]
["bitfinex","ETHUSD",1767445815579,6.4472454,3102.1,3101.8,0.0018024]
["bitfinex","ETHUSD",1767445815747,7.36687224,3102.1,3101.8,0.0018024]
["bitfinex","ETHUSD",1767445825963,9.27790627,3102.1,3101.8,0.0018024]
["bitfinex","ETHUSD",1767445826478,3.22383055,3101.9,3101.8,0.0018024]
["bitfinex","ETHUSD",1767445826801,5.13486458,3101.9,3101.8,0.0018024]
["bitfinex","ETHUSD",1767445826965,3.22383055,3101.9,3101.8,0.0018024]
["bitfinex","ETHUSD",1767445829203,6.44745432,3102.0,3101.8,0.0018024]
["bitfinex","ETHUSD",1767445829495,7.37546584,3102.0,3101.8,0.0018024]
["bitfinex","ETHUSD",1767445834900,1.91103403,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1767445835093,1.91103403,3101.9,3101.4,0.001]
["bitfinex","ETHUSD",1767445835693,1.91103403,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1767445835874,7.69867874,3101.9,3101.4,0.001]
["bitfinex","ETHUSD",1767445837900,6.44807686,3101.7,3101.4,0.001]
["bitfinex","ETHUSD",1767445838295,3.22403843,3101.7,3101.4,0.001]
["bitfinex","ETHUSD",1767445839310,6.44807686,3101.7,3101.4,0.001]
["bitfinex","ETHUSD",1767445840300,6.44789466,3101.8,3101.4,0.001]
["bitfinex","ETHUSD",1767445842606,7.40860905,3101.8,3101.4,0.001]
["bitfinex","ETHUSD",1767445843507,7.40860905,3101.8,3101.4,2.46794095]
["bitfinex","ETHUSD",1767445846515,7.40860905,3101.8,3101.3,0.00080264]
["bitfinex","ETHUSD",1767445846896,7.40860905,3101.8,3101.3,2.46774359]
["bitfinex","ETHUSD",1767445847309,9.68882245,3101.8,3101.3,0.00080264]
["bitfinex","ETHUSD",1767445847509,2.2802134,3101.7,3101.3,0.00080264]
["bitfinex","ETHUSD",1767445848993,2.2802134,3101.6,3101.3,0.00080264]
["bitfinex","ETHUSD",1767445849906,5.50445973,3101.5,3101.3,0.00080264]
["bitfinex","ETHUSD",1767445852430,6.44831816,3101.6,3101.3,0.00080264]
["bitfinex","ETHUSD",1767445855021,6.44831816,3101.6,3101.3,0.00180264]
["bitfinex","ETHUSD",1767445855330,3.22415908,3101.6,3101.3,0.00180264]
["bitfinex","ETHUSD",1767445856927,3.22403843,3101.7,3101.3,0.00180264]
["bitfinex","ETHUSD",1767445857697,3.22403843,3101.7,3101.3,2.46874359]
["bitfinex","ETHUSD",1767445858625,3.22403843,3101.7,3101.3,2.35243114]
["bitfinex","ETHUSD",1767445858828,3.22484107,3101.7,3101.3,2.35243114]
["bitfinex","ETHUSD",1767445860546,0.00080264,3101.7,3101.3,2.35243114]
["bitfinex","ETHUSD",1767445861040,0.00080264,3101.7,3101.1,0.001]
["bitfinex","ETHUSD",1767445861240,0.64487762,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1767445863049,3.22424633,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1767445863554,3.22424633,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1767445865851,5.57135321,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1767445866233,3.22424633,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1767445866553,4.1683666,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1767445870951,4.1703666,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1767445871872,0.03223637,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1767445873766,7.39461293,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1767445878450,0.03223637,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1767445879680,7.39461293,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1767445879845,0.97417198,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1767445880646,4.19852227,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1767445881373,4.23075864,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1767445884554,4.19852227,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1767445884988,4.23075864,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1767445888056,4.19852227,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1767445891767,7.45510893,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1767445891961,7.42287256,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1767445892976,4.19852227,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1767445893183,3.22435029,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1767445894110,3.22435029,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1767445894468,8.85878127,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767445894799,8.8265449,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767445896798,2.37784432,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1767445896970,3.29293518,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1767445898119,5.60240255,3101.2,3100.9,0.001]
["bitfinex","ETHUSD",1767445898414,2.37784432,3101.1,3100.9,0.001]
["bitfinex","ETHUSD",1767445898594,2.37784432,3101.1,3100.8,0.00180216]
["bitfinex","ETHUSD",1767445900504,2.37784432,3101.0,3100.8,0.00180216]
["bitfinex","ETHUSD",1767445901319,3.22473808,3101.1,3100.8,0.00180216]
["bitfinex","ETHUSD",1767445901621,3.22473808,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1767445901819,3.98209306,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1767445903193,0.75735498,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1767445903395,5.77063622,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1767445906820,3.3927919,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1767445912332,5.77063622,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1767445913229,8.99523443,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1767445914530,2.41008069,3101.1,3100.8,0.00180216]
["bitfinex","ETHUSD",1767445914715,5.60261052,3101.0,3100.8,0.00180216]
["bitfinex","ETHUSD",1767445914923,9.7301406,3101.0,3100.8,0.00180216]
["bitfinex","ETHUSD",1767445915224,6.5053744,3101.0,3100.8,0.00180216]
["bitfinex","ETHUSD",1767445916329,4.12753008,3101.0,3100.8,0.00180216]
["bitfinex","ETHUSD",1767445916709,4.15976645,3101.0,3100.8,0.00180216]
["bitfinex","ETHUSD",1767445918127,4.10976645,3101.0,3100.8,0.00180216]
["bitfinex","ETHUSD",1767445921227,7.33453265,3101.0,3100.8,0.00180216]
["bitfinex","ETHUSD",1767445921435,3.95832346,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767445921603,9.64475162,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767445922138,6.41988143,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767445922435,9.64475162,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767445922944,0.96447516,3100.8,3100.5,0.001]
["bitfinex","ETHUSD",1767445923303,2.46155797,3100.7,3099.9,4.07131329]
["bitfinex","ETHUSD",1767445923499,0.00080016,3100.3,3099.9,4.07131329]
["bitfinex","ETHUSD",1767445923818,0.00080016,3100.3,3100.0,2.30517773]
["bitfinex","ETHUSD",1767445926229,0.00080016,3100.3,3100.1,2.30517773]
["bitfinex","ETHUSD",1767445926430,0.17099585,3101.2,3100.8,2.30517773]
["bitfinex","ETHUSD",1767445926812,0.17099585,3101.2,3100.5,2.30517773]
["bitfinex","ETHUSD",1767445927136,2.63255382,3101.2,3100.5,2.30517773]
["bitfinex","ETHUSD",1767445927332,3.25689858,3101.1,3100.5,2.30517773]
["bitfinex","ETHUSD",1767445930936,2.46155797,3100.9,3100.4,0.00080184]
["bitfinex","ETHUSD",1767445931136,0.09026144,3101.0,3100.4,2.30597957]
["bitfinex","ETHUSD",1767445931838,2.46155797,3100.9,3100.4,0.00080184]
["bitfinex","ETHUSD",1767445932537,3.31511992,3101.0,3100.4,2.30597957]
["bitfinex","ETHUSD",1767445933038,2.46155797,3100.9,3100.4,0.00080184]
["bitfinex","ETHUSD",1767445933543,3.31511992,3101.0,3100.4,2.30597957]
["bitfinex","ETHUSD",1767445934746,2.46155797,3100.9,3100.4,0.00080184]
["bitfinex","ETHUSD",1767445935247,3.31511992,3101.0,3100.4,2.30597957]
["bitfinex","ETHUSD",1767445935449,3.31511992,3101.0,3100.4,2.30697957]
["bitfinex","ETHUSD",1767445935952,3.22485848,3101.0,3100.4,2.30697957]
["bitfinex","ETHUSD",1767445941866,6.70416463,3101.0,3100.4,2.30697957]
["bitfinex","ETHUSD",1767445942154,6.67192826,3101.0,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445945895,6.67392826,3101.0,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445950161,9.89878674,3101.0,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445950366,2.4438166,3100.9,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445951675,3.50922442,3100.9,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445952170,3.2249742,3100.8,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445952868,0.03223637,3100.7,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445954676,3.2249742,3100.8,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445957294,5.70102717,3100.8,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445957448,1.00815968,3100.7,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445960556,4.23331561,3100.7,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445966771,0.03223637,3100.6,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445967158,3.25747983,3100.6,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445967800,5.70129643,3100.6,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445967970,0.9934612,3100.5,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445970394,6.66256404,3100.5,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445971886,4.21874744,3100.5,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445977108,0.9934612,3100.5,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445978686,4.21874744,3100.5,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445978886,0.9934612,3100.5,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445980896,0.03223637,3100.6,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445981398,3.25742584,3100.6,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445981984,0.03223637,3100.6,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445985115,3.25743581,3100.6,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445985401,0.03223637,3100.6,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445985990,3.25742011,3100.6,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445986190,0.99192188,3100.6,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445986591,3.25837932,3100.6,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445990422,0.99192188,3100.6,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445990726,0.03223637,3100.6,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445997530,3.25742212,3100.6,3100.4,0.00180184]
["bitfinex","ETHUSD",1767445997728,0.03223637,3100.6,3100.4,0.00180184]
["bitfinex","ETHUSD",1767446002648,0.03223637,3100.7,3100.4,0.00180184]
["bitfinex","ETHUSD",1767446002944,0.002,3100.8,3100.4,2.44692088]
["bitfinex","ETHUSD",1767446004823,0.002,3100.8,3100.5,2.44511904]
["bitfinex","ETHUSD",1767446006767,0.002,3100.8,3100.6,2.44511904]
["bitfinex","ETHUSD",1767446009269,0.002,3100.8,3100.7,2.44511904]
["bitfinex","ETHUSD",1767446010340,0.002,3100.8,3100.7,3.01214834]
["bitfinex","ETHUSD",1767446011447,0.002,3101.0,3100.8,2.35591785]
["bitfinex","ETHUSD",1767446011652,0.002,3101.0,3100.8,2.3546447]
["bitfinex","ETHUSD",1767446012365,0.00280216,3101.2,3100.8,2.3546447]
["bitfinex","ETHUSD",1767446015889,0.00280216,3101.2,3100.8,5.57952079]
["bitfinex","ETHUSD",1767446016090,0.00280216,3101.2,3100.8,6.51668163]
["bitfinex","ETHUSD",1767446019387,0.00280216,3101.2,3100.9,2.35591785]
["bitfinex","ETHUSD",1767446020893,0.00280216,3101.2,3101.0,2.35591785]
["bitfinex","ETHUSD",1767446021111,0.002,3101.5,3101.0,2.35591785]
["bitfinex","ETHUSD",1767446024009,0.002,3101.5,3101.1,3.22466221]
["bitfinex","ETHUSD",1767446024191,0.002,3101.5,3101.1,4.10519828]
["bitfinex","ETHUSD",1767446029404,0.002,3101.5,3101.1,6.46111613]
["bitfinex","ETHUSD",1767446029604,0.002,3101.5,3101.1,6.45911613]
["bitfinex","ETHUSD",1767446036060,0.002,3101.5,3101.1,9.68377834]
["bitfinex","ETHUSD",1767446036221,0.002,3101.5,3101.1,6.45911613]
["bitfinex","ETHUSD",1767446042141,2.44466286,3101.5,3100.8,0.00180224]
["bitfinex","ETHUSD",1767446042543,2.44466286,3101.5,3101.0,3.22575584]
["bitfinex","ETHUSD",1767446044362,2.44466286,3101.5,3101.0,0.001]
["bitfinex","ETHUSD",1767446045552,0.002,3101.5,3101.0,2.4384641]
["bitfinex","ETHUSD",1767446045752,0.002,3101.5,3101.1,0.34060796]
["bitfinex","ETHUSD",1767446046261,0.002,3101.5,3101.0,2.4384641]
["bitfinex","ETHUSD",1767446049170,0.002,3101.5,3101.0,5.66316564]
["bitfinex","ETHUSD",1767446059178,0.002,3101.5,3101.0,3.22570154]
["bitfinex","ETHUSD",1767446069092,0.002,3101.5,3101.0,0.001]
["bitfinex","ETHUSD",1767446074396,2.44891953,3101.5,3101.0,0.001]
["bitfinex","ETHUSD",1767446074603,2.41668316,3101.5,3101.0,0.001]
["bitfinex","ETHUSD",1767446076395,3.01308496,3101.5,3101.0,0.001]
["bitfinex","ETHUSD",1767446077015,2.41468316,3101.4,3100.8,0.0018]
["bitfinex","ETHUSD",1767446077379,2.5049446,3101.4,3100.8,0.0018]
["bitfinex","ETHUSD",1767446077675,2.41468316,3101.2,3100.8,0.0018]
["bitfinex","ETHUSD",1767446078607,2.41468316,3101.1,3100.8,0.0018]
["bitfinex","ETHUSD",1767446078905,2.98184082,3101.1,3100.8,0.0018]
["bitfinex","ETHUSD",1767446080700,2.98184082,3101.1,3100.4,0.00180184]
["bitfinex","ETHUSD",1767446080701,2.41468316,3100.9,3100.4,0.00180184]
["bitfinex","ETHUSD",1767446081722,2.41468316,3100.7,3100.4,0.00180184]
["bitfinex","ETHUSD",1767446081918,2.9786489,3100.7,3100.4,0.00180184]
["bitfinex","ETHUSD",1767446083929,6.20376247,3100.7,3100.4,0.00180184]
["bitfinex","ETHUSD",1767446084236,2.41468316,3100.6,3100.4,0.00180184]
["bitfinex","ETHUSD",1767446091824,0.96793083,3100.9,3100.4,2.34311474]
["bitfinex","ETHUSD",1767446092020,4.22508736,3100.9,3100.4,2.34311474]
["bitfinex","ETHUSD",1767446092363,0.80529282,3100.9,3100.4,2.34311474]
["bitfinex","ETHUSD",1767446092551,4.03018794,3100.9,3100.4,2.34311474]
["bitfinex","ETHUSD",1767446100175,0.80529282,3100.9,3100.4,2.34311474]
["bitfinex","ETHUSD",1767446100574,0.03223637,3101.0,3100.4,3.22716114]
["bitfinex","ETHUSD",1767446100778,3.22635198,3101.4,3100.8,2.28214565]
["bitfinex","ETHUSD",1767446100968,0.002,3101.4,3100.8,2.28294573]
["bitfinex","ETHUSD",1767446101151,0.00080264,3101.7,3100.8,2.28294573]
["bitfinex","ETHUSD",1767446101356,2.33638299,3101.7,3100.9,2.51044022]
["bitfinex","ETHUSD",1767446101672,0.00080264,3101.7,3100.9,2.51044022]
["bitfinex","ETHUSD",1767446101876,0.00080264,3101.7,3101.1,2.28214565]
["bitfinex","ETHUSD",1767446102474,0.00080264,3101.7,3101.2,0.96757183]
["bitfinex","ETHUSD",1767446103575,3.22484107,3101.7,3101.2,0.96757183]
["bitfinex","ETHUSD",1767446103783,0.03223637,3101.6,3101.2,0.96757183]
["bitfinex","ETHUSD",1767446104469,0.00080264,3101.7,3101.2,1.61501933]
["bitfinex","ETHUSD",1767446104974,0.00080264,3101.7,3101.2,0.6474475]
["bitfinex","ETHUSD",1767446105154,0.002,3101.6,3101.2,0.6474475]
["bitfinex","ETHUSD",1767446105655,0.002,3101.6,3101.1,2.28214565]
["bitfinex","ETHUSD",1767446106682,0.03223637,3101.8,3101.2,2.28214565]
["bitfinex","ETHUSD",1767446106885,3.25807998,3101.9,3101.3,0.00080272]
["bitfinex","ETHUSD",1767446107786,3.25807998,3101.9,3101.3,2.28294837]
["bitfinex","ETHUSD",1767446111268,0.03423637,3101.9,3101.3,2.28294837]
["bitfinex","ETHUSD",1767446111472,0.03423637,3101.9,3101.3,2.83369203]
["bitfinex","ETHUSD",1767446111791,0.002,3101.9,3101.4,2.28214565]
["bitfinex","ETHUSD",1767446111981,0.002,3101.9,3101.5,2.28214565]
["bitfinex","ETHUSD",1767446113466,0.002,3102.1,3101.7,2.28214565]
["bitfinex","ETHUSD",1767446113971,0.03423637,3102.1,3101.7,2.28214565]
["bitfinex","ETHUSD",1767446114169,0.002,3102.1,3101.7,6.05680424]
["bitfinex","ETHUSD",1767446114990,0.002,3102.1,3101.8,2.28214565]
["bitfinex","ETHUSD",1767446115176,0.00146064,3102.3,3102.0,2.28214565]
["bitfinex","ETHUSD",1767446116291,0.00146064,3102.3,3101.8,5.50685236]
["bitfinex","ETHUSD",1767446116471,0.00146064,3102.3,3101.8,6.4350074]
["bitfinex","ETHUSD",1767446117087,0.00146064,3102.3,3101.9,5.50595997]
["bitfinex","ETHUSD",1767446117293,0.00146064,3102.3,3102.0,5.50585405]
["bitfinex","ETHUSD",1767446117488,0.00146064,3102.3,3102.0,2.28214565]
["bitfinex","ETHUSD",1767446118390,0.00146064,3102.3,3102.0,5.50585843]
["bitfinex","ETHUSD",1767446118688,0.002,3102.5,3102.1,2.28214565]
["bitfinex","ETHUSD",1767446119067,0.002,3102.6,3102.1,2.28214565]
["bitfinex","ETHUSD",1767446120078,0.002,3102.6,3102.2,5.50566444]
["bitfinex","ETHUSD",1767446120278,0.002,3102.6,3102.2,2.28214565]
["bitfinex","ETHUSD",1767446121380,0.03423637,3102.6,3102.2,2.28214565]
["bitfinex","ETHUSD",1767446121585,0.002,3102.6,3102.2,2.28214565]
["bitfinex","ETHUSD",1767446121900,0.002,3102.5,3102.2,2.28214565]
["bitfinex","ETHUSD",1767446122586,2.36981672,3102.5,3101.8,3.22465874]
["bitfinex","ETHUSD",1767446122783,2.33558035,3102.3,3101.8,3.22465874]
["bitfinex","ETHUSD",1767446123292,0.03223637,3102.4,3101.9,2.28214565]
["bitfinex","ETHUSD",1767446123595,2.33758035,3102.5,3102.0,3.22366946]
["bitfinex","ETHUSD",1767446124361,0.002,3102.5,3102.1,2.28214565]
["bitfinex","ETHUSD",1767446124580,0.002,3102.5,3102.1,5.50570064]
["bitfinex","ETHUSD",1767446125496,0.002,3102.5,3102.2,2.28214565]
["bitfinex","ETHUSD",1767446127106,0.002,3102.5,3102.2,6.3785725]
["bitfinex","ETHUSD",1767446127407,0.002,3102.5,3102.3,2.28214565]
["bitfinex","ETHUSD",1767446127576,0.002,3102.6,3102.3,2.28214565]
["bitfinex","ETHUSD",1767446129185,0.002,3102.6,3102.3,5.50551511]
["bitfinex","ETHUSD",1767446129605,0.002,3102.5,3102.3,5.50551511]
["bitfinex","ETHUSD",1767446130313,0.002,3102.5,3102.3,2.28214565]
["bitfinex","ETHUSD",1767446131514,0.002,3102.5,3102.3,5.50554815]
["bitfinex","ETHUSD",1767446133620,0.002,3102.6,3102.3,5.50554815]
["bitfinex","ETHUSD",1767446133816,0.002,3102.6,3102.4,2.33457925]
["bitfinex","ETHUSD",1767446133993,0.00280247,3102.7,3102.4,2.33457925]
["bitfinex","ETHUSD",1767446135823,0.00280247,3102.7,3102.5,3.22320709]
["bitfinex","ETHUSD",1767446136012,0.00280247,3102.7,3102.4,5.55786107]
["bitfinex","ETHUSD",1767446136594,0.002,3102.8,3102.4,6.65205394]
["bitfinex","ETHUSD",1767446136907,0.002,3102.6,3102.4,6.65205394]
["bitfinex","ETHUSD",1767446137092,0.002,3102.8,3102.4,6.65205394]
["bitfinex","ETHUSD",1767446137433,2.34178283,3103.1,3102.5,2.33457925]
["bitfinex","ETHUSD",1767446138118,2.34178283,3103.1,3102.5,5.55772917]
["bitfinex","ETHUSD",1767446139904,0.002,3103.3,3102.7,5.55747673]
["bitfinex","ETHUSD",1767446140104,0.002,3103.3,3102.8,5.05597636]
["bitfinex","ETHUSD",1767446140403,0.002,3103.3,3102.8,2.33538069]
["bitfinex","ETHUSD",1767446142147,2.34178283,3103.3,3102.8,0.00080144]
["bitfinex","ETHUSD",1767446142454,2.34044296,3103.8,3103.2,2.72219887]
["bitfinex","ETHUSD",1767446142826,2.34044296,3103.8,3103.2,5.05677812]
["bitfinex","ETHUSD",1767446143356,0.00066013,3103.8,3103.3,2.33457925]
["bitfinex","ETHUSD",1767446143946,0.00066013,3103.8,3103.2,0.00080176]
["bitfinex","ETHUSD",1767446144136,0.00066013,3103.8,3103.3,0.50567781]
["bitfinex","ETHUSD",1767446144646,0.00066013,3103.8,3103.3,3.72804351]
["bitfinex","ETHUSD",1767446144860,2.34044296,3103.8,3103.3,3.72804351]
["bitfinex","ETHUSD",1767446146229,2.34044296,3103.8,3103.3,0.50567781]
["bitfinex","ETHUSD",1767446148981,2.33978283,3103.7,3103.2,0.00080176]
["bitfinex","ETHUSD",1767446149140,2.33978283,3103.7,3102.8,0.00080144]
["bitfinex","ETHUSD",1767446149570,2.33978283,3103.5,3102.8,0.00080144]
["bitfinex","ETHUSD",1767446149770,0.00080176,3103.6,3103.1,2.33457925]
["bitfinex","ETHUSD",1767446149972,0.00080176,3103.6,3103.2,5.55700119]
["bitfinex","ETHUSD",1767446150179,0.00080176,3103.6,3103.3,3.77806559]
["bitfinex","ETHUSD",1767446157101,0.00080176,3103.6,3103.3,0.55570012]
["bitfinex","ETHUSD",1767446157298,0.00080176,3103.6,3103.0,5.5572029]
["bitfinex","ETHUSD",1767446157600,2.34058459,3103.6,3103.1,3.22256739]
["bitfinex","ETHUSD",1767446157782,2.34058459,3103.6,3102.9,0.845]
["bitfinex","ETHUSD",1767446157974,0.00080176,3103.6,3103.2,2.33457925]
["bitfinex","ETHUSD",1767446158174,0.00066013,3103.8,3103.2,2.33457925]
["bitfinex","ETHUSD",1767446158498,0.00066013,3103.8,3103.2,2.33538109]
["bitfinex","ETHUSD",1767446158681,0.00066013,3103.8,3103.2,2.84105891]
["bitfinex","ETHUSD",1767446160209,0.00066013,3103.8,3103.3,3.22237618]
["bitfinex","ETHUSD",1767446160385,0.00066013,3103.8,3103.2,6.0634902]
["bitfinex","ETHUSD",1767446160585,0.002,3103.6,3103.2,6.0634902]
["bitfinex","ETHUSD",1767446162973,0.002,3103.6,3103.2,2.84105891]
["bitfinex","ETHUSD",1767446163204,2.32390822,3103.6,3103.2,0.00080184]
["bitfinex","ETHUSD",1767446165188,2.32190822,3103.5,3103.2,0.00080184]
["bitfinex","ETHUSD",1767446167308,2.32190822,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1767446167526,2.32190822,3103.4,3102.8,0.00080144]
["bitfinex","ETHUSD",1767446169601,2.32190822,3103.3,3102.8,0.00080144]
["bitfinex","ETHUSD",1767446170216,2.32190822,3103.3,3102.8,0.00180144]
["bitfinex","ETHUSD",1767446172403,2.32190822,3103.2,3102.8,0.00180144]
["bitfinex","ETHUSD",1767446176832,0.002,3103.4,3102.8,0.00180144]
["bitfinex","ETHUSD",1767446177129,0.002,3103.4,3102.8,2.473949]
["bitfinex","ETHUSD",1767446177743,0.002,3103.4,3102.8,3.6381039]
["bitfinex","ETHUSD",1767446178534,0.002,3103.4,3102.9,5.69493914]
["bitfinex","ETHUSD",1767446182162,0.002,3103.4,3102.9,2.47214756]
["bitfinex","ETHUSD",1767446183535,0.002,3103.4,3102.8,3.22469511]
["bitfinex","ETHUSD",1767446183730,2.32390822,3103.4,3102.8,3.22469511]
["bitfinex","ETHUSD",1767446184964,5.54618439,3103.4,3102.8,0.00180144]
["bitfinex","ETHUSD",1767446185167,6.42329116,3103.4,3102.8,0.00180144]
["bitfinex","ETHUSD",1767446188384,2.32190822,3103.3,3102.8,0.00180144]
["bitfinex","ETHUSD",1767446189479,2.32190822,3103.1,3102.6,4.06805272]
["bitfinex","ETHUSD",1767446192883,0.00080144,3103.2,3102.6,6.32324877]
["bitfinex","ETHUSD",1767446193884,0.00080144,3103.2,3102.7,2.25519605]
["bitfinex","ETHUSD",1767446195495,0.00080144,3103.2,3102.8,2.25519605]
["bitfinex","ETHUSD",1767446197869,0.00080144,3103.2,3102.6,0.001]
["bitfinex","ETHUSD",1767446197870,2.65146209,3103.2,3102.6,0.001]
["bitfinex","ETHUSD",1767446199791,2.65146209,3103.2,3102.6,3.22409126]
["bitfinex","ETHUSD",1767446199994,2.32895471,3103.2,3102.6,5.47928731]
["bitfinex","ETHUSD",1767446200490,0.00080144,3103.2,3102.6,5.47928731]
["bitfinex","ETHUSD",1767446200796,0.00080144,3103.2,3102.7,2.25519605]
["bitfinex","ETHUSD",1767446203815,0.00080144,3103.2,3102.8,2.25519605]
["bitfinex","ETHUSD",1767446205310,0.00280144,3103.2,3102.8,2.25519605]
["bitfinex","ETHUSD",1767446211334,0.002,3103.4,3103.0,2.25519605]
["bitfinex","ETHUSD",1767446212399,0.00280184,3103.6,3103.2,2.25519605]
["bitfinex","ETHUSD",1767446212730,0.00280184,3103.6,3103.3,2.25519605]
["bitfinex","ETHUSD",1767446214501,0.00066013,3103.8,3103.3,2.25519605]
["bitfinex","ETHUSD",1767446214724,0.00066013,3103.8,3103.4,2.25519605]
["bitfinex","ETHUSD",1767446214930,0.00066013,3103.8,3103.5,2.25519605]
["bitfinex","ETHUSD",1767446215498,0.00066013,3103.8,3103.4,0.87007738]
["bitfinex","ETHUSD",1767446220779,0.00066013,3103.8,3103.4,4.09234419]
["bitfinex","ETHUSD",1767446221265,0.00066013,3103.8,3103.4,0.87007738]
["bitfinex","ETHUSD",1767446222340,0.00066013,3103.8,3103.4,4.09233985]
["bitfinex","ETHUSD",1767446223861,0.00066013,3103.8,3103.4,6.39614206]
["bitfinex","ETHUSD",1767446224069,0.00066013,3103.8,3103.5,2.30380221]
["bitfinex","ETHUSD",1767446224235,0.002,3103.9,3103.4,4.09233985]
["bitfinex","ETHUSD",1767446224559,0.002,3103.9,3103.4,5.52606468]
["bitfinex","ETHUSD",1767446225560,0.002,3103.9,3103.4,2.30380221]
["bitfinex","ETHUSD",1767446226070,2.31024188,3103.9,3103.2,5.52705938]
["bitfinex","ETHUSD",1767446226272,2.30824188,3103.7,3102.8,0.00180152]
["bitfinex","ETHUSD",1767446226564,0.87599752,3103.6,3102.9,2.30380221]
["bitfinex","ETHUSD",1767446226757,0.87599752,3103.6,3102.9,5.52653577]
["bitfinex","ETHUSD",1767446226758,0.00080192,3103.6,3102.9,5.52653577]
["bitfinex","ETHUSD",1767446227135,2.3090438,3103.6,3102.9,5.52653577]
["bitfinex","ETHUSD",1767446228032,2.3090438,3103.6,3102.9,3.22273356]
["bitfinex","ETHUSD",1767446228439,2.3090438,3103.6,3102.8,3.22469696]
["bitfinex","ETHUSD",1767446228738,2.30824188,3103.5,3102.8,3.22469696]
["bitfinex","ETHUSD",1767446228938,2.30824188,3103.5,3102.9,0.95964738]
["bitfinex","ETHUSD",1767446229662,2.30824188,3103.5,3102.9,3.26344959]
["bitfinex","ETHUSD",1767446230461,0.00080192,3103.6,3103.0,3.22268772]
["bitfinex","ETHUSD",1767446230969,0.00280192,3103.6,3103.0,3.22268772]
["bitfinex","ETHUSD",1767446232668,2.3110438,3103.6,3102.9,6.48721824]
["bitfinex","ETHUSD",1767446235293,2.3110438,3103.6,3103.0,4.19386692]
["bitfinex","ETHUSD",1767446235587,5.5331132,3103.6,3103.0,4.19386692]
["bitfinex","ETHUSD",1767446235787,5.5331132,3103.6,3103.0,3.22267644]
["bitfinex","ETHUSD",1767446235987,5.5331132,3103.6,3102.9,5.52754669]
["bitfinex","ETHUSD",1767446236687,2.30824188,3103.5,3102.9,0.001]
["bitfinex","ETHUSD",1767446236887,2.30824188,3103.5,3102.9,3.2237789]
["bitfinex","ETHUSD",1767446237063,0.00280192,3103.6,3103.1,2.30380221]
["bitfinex","ETHUSD",1767446237466,0.00280192,3103.6,3103.2,2.33602701]
["bitfinex","ETHUSD",1767446237674,0.002,3103.9,3103.4,2.30380221]
["bitfinex","ETHUSD",1767446239584,0.002,3103.6,3103.4,5.52605991]
["bitfinex","ETHUSD",1767446239891,0.002,3103.9,3103.5,2.30380221]
["bitfinex","ETHUSD",1767446241569,0.002,3103.9,3103.5,5.5259553]
["bitfinex","ETHUSD",1767446242188,0.002,3103.9,3103.5,6.4007873]
["bitfinex","ETHUSD",1767446242588,0.002,3103.9,3103.5,3.17863421]
["bitfinex","ETHUSD",1767446242783,0.002,3103.9,3103.5,5.52594673]
["bitfinex","ETHUSD",1767446244967,0.002,3103.9,3103.5,2.30380221]
["bitfinex","ETHUSD",1767446245693,0.002,3103.9,3103.5,5.52596212]
["bitfinex","ETHUSD",1767446245878,0.002,3103.9,3103.5,2.30380221]
["bitfinex","ETHUSD",1767446247099,0.002,3103.9,3103.5,5.52696707]
["bitfinex","ETHUSD",1767446247808,0.002,3103.9,3103.5,5.52496707]
["bitfinex","ETHUSD",1767446251710,0.00080136,3104.0,3103.6,2.42451619]
["bitfinex","ETHUSD",1767446253383,0.00080136,3104.0,3103.6,5.64456147]
["bitfinex","ETHUSD",1767446254783,0.00080136,3104.0,3103.6,5.62734218]
["bitfinex","ETHUSD",1767446256316,0.00280136,3104.0,3103.6,2.4052969]
["bitfinex","ETHUSD",1767446258109,0.00280136,3104.0,3103.5,4.09785537]
["bitfinex","ETHUSD",1767446258312,2.42786393,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1767446261544,2.42506257,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1767446264044,0.00280136,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1767446264226,0.00280136,3104.0,3103.5,0.03322168]
["bitfinex","ETHUSD",1767446264431,0.00280136,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1767446265428,0.002,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1767446269245,0.002,3103.9,3103.5,2.42551619]
["bitfinex","ETHUSD",1767446271151,0.002,3103.9,3103.5,5.64767458]
["bitfinex","ETHUSD",1767446273857,2.42706257,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1767446274048,2.67004896,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1767446276258,2.42706257,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1767446290305,2.47563905,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1767446290716,2.47563905,3103.7,3103.2,0.000802]
["bitfinex","ETHUSD",1767446291017,2.47563905,3103.5,3102.9,3.22378262]
["bitfinex","ETHUSD",1767446291317,0.000802,3103.6,3102.9,3.22378262]
["bitfinex","ETHUSD",1767446291318,2.47563905,3103.3,3102.9,3.22378262]
["bitfinex","ETHUSD",1767446292419,2.47563905,3103.3,3102.9,0.001]
["bitfinex","ETHUSD",1767446296938,0.24764411,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1767446299794,2.72328316,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1767446303299,2.47563905,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1767446304426,5.69854842,3103.6,3102.9,0.001]
["bitfinex","ETHUSD",1767446304626,2.47644105,3103.6,3102.9,2.4901318]
["bitfinex","ETHUSD",1767446305331,0.000802,3103.6,3103.1,2.4891318]
["bitfinex","ETHUSD",1767446305625,0.000802,3103.6,3103.2,2.5213566]
["bitfinex","ETHUSD",1767446306130,0.002,3103.9,3103.3,2.4891318]
["bitfinex","ETHUSD",1767446307610,0.002,3103.9,3103.5,2.4891318]
["bitfinex","ETHUSD",1767446309012,0.002,3103.9,3103.5,5.70926495]
["bitfinex","ETHUSD",1767446309938,0.002,3103.9,3103.6,2.45023401]
["bitfinex","ETHUSD",1767446315348,0.002,3103.9,3103.4,2.45023401]
["bitfinex","ETHUSD",1767446316449,0.002,3103.9,3103.3,3.22233793]
["bitfinex","ETHUSD",1767446317645,0.002,3103.9,3103.3,4.28613685]
["bitfinex","ETHUSD",1767446318648,0.002,3103.9,3103.3,6.73637086]
["bitfinex","ETHUSD",1767446318819,0.002,3103.9,3103.4,2.45023401]
["bitfinex","ETHUSD",1767446319736,0.002,3103.9,3103.5,3.22216851]
["bitfinex","ETHUSD",1767446321055,0.002,3103.9,3103.4,5.67245786]
["bitfinex","ETHUSD",1767446323360,0.002,3103.9,3103.4,6.75290504]
["bitfinex","ETHUSD",1767446329959,0.002,3103.9,3103.5,2.45023401]
["bitfinex","ETHUSD",1767446331462,0.002,3103.9,3103.5,5.67234236]
["bitfinex","ETHUSD",1767446346359,0.002,3103.9,3103.5,5.67334236]
["bitfinex","ETHUSD",1767446353073,0.002,3103.9,3103.6,2.37991675]
["bitfinex","ETHUSD",1767446353276,0.002,3103.9,3103.6,2.34769611]
["bitfinex","ETHUSD",1767446354473,0.002,3103.9,3103.5,3.22310835]
["bitfinex","ETHUSD",1767446354777,0.002,3103.9,3103.6,2.37991675]
["bitfinex","ETHUSD",1767446355246,0.002,3103.9,3103.6,5.5697017]
["bitfinex","ETHUSD",1767446356072,2.3688773,3104.4,3103.7,3.22697712]
["bitfinex","ETHUSD",1767446356275,2.3688773,3104.4,3103.8,0.03221857]
["bitfinex","ETHUSD",1767446357381,2.3688773,3104.4,3103.7,6.44884096]
["bitfinex","ETHUSD",1767446358646,2.3688773,3104.4,3103.7,9.67080184]
["bitfinex","ETHUSD",1767446360586,0.00280128,3104.4,3103.8,2.37991468]
["bitfinex","ETHUSD",1767446360875,0.00280128,3104.4,3103.9,3.31799815]
["bitfinex","ETHUSD",1767446361588,0.00280128,3104.4,3104.0,2.34769611]
["bitfinex","ETHUSD",1767446362268,0.00280128,3104.4,3104.0,5.56933139]
["bitfinex","ETHUSD",1767446365179,0.00280128,3104.4,3103.8,5.56948292]
["bitfinex","ETHUSD",1767446365885,0.00280128,3104.4,3103.9,3.22171092]
["bitfinex","ETHUSD",1767446369083,0.00280128,3104.4,3104.0,2.34769611]
["bitfinex","ETHUSD",1767446369385,0.00280128,3104.4,3104.1,0.03221545]
["bitfinex","ETHUSD",1767446369682,0.00280128,3104.4,3104.0,2.34769611]
["bitfinex","ETHUSD",1767446369883,0.00280128,3104.4,3104.1,0.87921603]
["bitfinex","ETHUSD",1767446371186,0.00280128,3104.4,3104.1,4.1007367]
["bitfinex","ETHUSD",1767446372189,0.00280128,3104.4,3104.1,0.87921603]
["bitfinex","ETHUSD",1767446375357,2.29522669,3104.4,3103.9,3.22271412]
["bitfinex","ETHUSD",1767446377187,2.29522669,3104.4,3103.9,0.001]
["bitfinex","ETHUSD",1767446377366,2.29522669,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767446380193,5.51647466,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767446380585,2.29522669,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767446401818,5.51647162,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767446402327,0.00280128,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767446402621,0.00280128,3104.4,3104.0,2.4623411]
["bitfinex","ETHUSD",1767446407318,0.002,3104.6,3104.1,2.4613411]
["bitfinex","ETHUSD",1767446407827,3.22252092,3105.1,3104.3,2.4613411]
["bitfinex","ETHUSD",1767446408501,0.002,3104.4,3104.3,2.4613411]
["bitfinex","ETHUSD",1767446408722,3.22252092,3105.1,3104.3,2.4613411]
["bitfinex","ETHUSD",1767446409896,3.22252092,3105.1,3104.4,5.68257547]
["bitfinex","ETHUSD",1767446410101,3.22252092,3105.1,3104.5,0.81439166]
["bitfinex","ETHUSD",1767446410403,3.22252092,3105.1,3104.5,0.81239166]
["bitfinex","ETHUSD",1767446417040,5.67043474,3105.1,3104.5,0.81239166]
["bitfinex","ETHUSD",1767446417335,2.44791382,3104.8,3104.5,0.81239166]
["bitfinex","ETHUSD",1767446417641,2.44791382,3104.8,3104.4,3.22123437]
["bitfinex","ETHUSD",1767446417801,2.44791382,3104.8,3104.1,3.3063411]
["bitfinex","ETHUSD",1767446418006,2.44791382,3104.8,3104.2,3.221378]
["bitfinex","ETHUSD",1767446418407,2.44791382,3104.8,3104.1,4.06651801]
["bitfinex","ETHUSD",1767446419339,2.44791382,3104.7,3104.0,3.22340176]
["bitfinex","ETHUSD",1767446419541,2.44791382,3104.7,3104.0,4.06840176]
["bitfinex","ETHUSD",1767446420628,2.44791382,3104.0,3103.6,0.00080144]
["bitfinex","ETHUSD",1767446422417,2.44791382,3104.0,3103.3,0.001]
["bitfinex","ETHUSD",1767446422622,2.44791382,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1767446424854,6.44350654,3103.9,3103.3,0.001]
["bitfinex","ETHUSD",1767446424855,2.44791382,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1767446426017,2.44791382,3103.9,3103.3,0.001]
["bitfinex","ETHUSD",1767446426511,5.66968911,3103.9,3103.3,0.001]
["bitfinex","ETHUSD",1767446427225,6.55890325,3103.9,3103.3,0.001]
["bitfinex","ETHUSD",1767446427645,2.44791382,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1767446428036,3.22196088,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767446430820,2.29656883,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1767446431725,3.22196088,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767446432144,5.51852971,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767446432354,2.29656883,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1767446432729,3.22185707,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1767446432926,0.96294138,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767446433126,3.25951021,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767446433821,0.96294138,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767446434245,2.29656883,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1767446435052,4.18491096,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767446436854,2.29656883,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1767446437354,4.18491096,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767446440837,0.96294138,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767446441042,4.18495352,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767446451031,4.18695352,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767446451257,3.22401214,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767446451559,8.74259311,3103.7,3102.9,0.001]
["bitfinex","ETHUSD",1767446451767,2.29737091,3103.6,3102.9,0.001]
["bitfinex","ETHUSD",1767446453162,3.22216851,3103.5,3102.9,0.001]
["bitfinex","ETHUSD",1767446453363,2.29656883,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1767446454264,2.29656883,3103.4,3102.8,0.00180152]
["bitfinex","ETHUSD",1767446455047,8.74132119,3103.3,3102.8,0.00180152]
["bitfinex","ETHUSD",1767446456068,2.29656883,3103.2,3102.8,0.00180152]
["bitfinex","ETHUSD",1767446458468,3.22258386,3103.1,3102.8,0.00180152]
["bitfinex","ETHUSD",1767446458658,4.09674914,3103.1,3102.8,0.00180152]
["bitfinex","ETHUSD",1767446461276,0.87416528,3103.1,3102.8,0.00180152]
["bitfinex","ETHUSD",1767446461463,5.51909261,3103.2,3102.8,0.00180152]
["bitfinex","ETHUSD",1767446461973,3.22252378,3103.2,3102.8,0.00180152]
["bitfinex","ETHUSD",1767446463772,3.22237618,3103.3,3102.8,0.00180152]
["bitfinex","ETHUSD",1767446466290,3.22237618,3103.3,3102.8,2.42088457]
["bitfinex","ETHUSD",1767446467441,3.22227234,3103.4,3102.8,2.42088457]
["bitfinex","ETHUSD",1767446469781,3.22227234,3103.4,3103.0,2.41908305]
["bitfinex","ETHUSD",1767446471562,0.00280208,3103.6,3103.0,2.41908305]
["bitfinex","ETHUSD",1767446471786,0.64487238,3103.5,3103.0,2.41908305]
["bitfinex","ETHUSD",1767446472391,0.00280208,3103.6,3103.0,2.41908305]
["bitfinex","ETHUSD",1767446473361,0.002,3103.4,3103.0,2.41908305]
["bitfinex","ETHUSD",1767446481867,0.002,3103.8,3103.5,2.41908305]
["bitfinex","ETHUSD",1767446482274,3.22151792,3104.2,3103.7,2.41908305]
["bitfinex","ETHUSD",1767446482462,3.22151792,3104.2,3103.7,2.66099136]
["bitfinex","ETHUSD",1767446483592,8.86391834,3104.4,3103.7,2.66099136]
["bitfinex","ETHUSD",1767446485491,2.4206145,3104.3,3103.7,2.66099136]
["bitfinex","ETHUSD",1767446487598,3.22144191,3104.2,3103.7,2.66099136]
["bitfinex","ETHUSD",1767446489489,3.22138608,3104.3,3103.7,2.66099136]
["bitfinex","ETHUSD",1767446489876,0.00080136,3104.4,3103.7,2.66099136]
["bitfinex","ETHUSD",1767446490068,8.79562295,3104.4,3103.7,2.66099136]
["bitfinex","ETHUSD",1767446490292,0.002,3104.3,3103.7,2.66099136]
["bitfinex","ETHUSD",1767446493987,2.3143257,3104.3,3103.7,2.66099136]
["bitfinex","ETHUSD",1767446494190,2.3143257,3104.3,3103.7,2.41908305]
["bitfinex","ETHUSD",1767446497095,3.22144191,3104.2,3103.7,2.41908305]
["bitfinex","ETHUSD",1767446503009,3.22144458,3104.2,3103.7,2.41908305]
["bitfinex","ETHUSD",1767446503312,5.53570348,3104.3,3103.7,2.41908305]
["bitfinex","ETHUSD",1767446503693,3.22337778,3104.3,3103.7,2.41908305]
["bitfinex","ETHUSD",1767446504413,0.002,3104.3,3103.7,2.41908305]
["bitfinex","ETHUSD",1767446507010,0.002,3104.3,3103.8,2.29784674]
["bitfinex","ETHUSD",1767446507595,0.002,3104.3,3103.8,2.81778843]
["bitfinex","ETHUSD",1767446508980,0.002,3104.3,3103.8,6.03961479]
["bitfinex","ETHUSD",1767446523325,0.002,3104.3,3103.8,2.81778843]
["bitfinex","ETHUSD",1767446523697,0.002,3104.3,3103.8,2.26562817]
["bitfinex","ETHUSD",1767446526209,2.40135067,3104.3,3103.6,5.63665779]
["bitfinex","ETHUSD",1767446526630,2.40135067,3104.3,3103.8,0.001]
["bitfinex","ETHUSD",1767446527906,0.002,3104.7,3104.1,2.41284098]
["bitfinex","ETHUSD",1767446528108,0.002,3104.7,3104.2,2.44505539]
["bitfinex","ETHUSD",1767446528501,0.002,3104.7,3104.2,2.41284098]
["bitfinex","ETHUSD",1767446530207,0.002,3104.7,3104.2,3.24823598]
["bitfinex","ETHUSD",1767446530408,0.002,3104.7,3104.2,6.46966905]
["bitfinex","ETHUSD",1767446530730,0.002,3104.7,3104.2,3.24823598]
["bitfinex","ETHUSD",1767446534834,0.002,3104.7,3104.2,6.46967567]
["bitfinex","ETHUSD",1767446537631,0.002,3104.7,3104.3,2.41284098]
["bitfinex","ETHUSD",1767446537934,0.002,3104.7,3104.4,0.64696757]
["bitfinex","ETHUSD",1767446545241,2.40135067,3104.7,3104.2,0.835395]
["bitfinex","ETHUSD",1767446545435,2.40135067,3104.7,3104.0,0.00180144]
["bitfinex","ETHUSD",1767446545741,2.40135067,3104.7,3104.0,3.22339312]
["bitfinex","ETHUSD",1767446547346,2.39935067,3104.5,3104.0,0.00180144]
["bitfinex","ETHUSD",1767446550546,2.465216,3104.4,3104.0,0.00180144]
["bitfinex","ETHUSD",1767446555425,2.465216,3104.6,3104.0,0.00180144]
["bitfinex","ETHUSD",1767446555625,0.2467216,3104.5,3104.0,0.00180144]
["bitfinex","ETHUSD",1767446556236,2.7119376,3104.5,3104.0,0.00180144]
["bitfinex","ETHUSD",1767446556523,5.9330855,3104.5,3104.0,0.00180144]
["bitfinex","ETHUSD",1767446560628,5.9350855,3104.5,3104.0,0.00180144]
["bitfinex","ETHUSD",1767446567628,2.7139376,3104.5,3104.0,0.00180144]
["bitfinex","ETHUSD",1767446567835,2.467216,3104.5,3104.0,0.00180144]
["bitfinex","ETHUSD",1767446569159,5.68835993,3104.5,3104.0,0.00180144]
["bitfinex","ETHUSD",1767446572568,0.002,3104.5,3104.0,2.42886682]
["bitfinex","ETHUSD",1767446579657,0.002,3104.5,3104.1,2.29953287]
["bitfinex","ETHUSD",1767446579861,0.002,3104.5,3104.1,2.33174832]
["bitfinex","ETHUSD",1767446580803,0.002,3104.5,3104.1,2.29953287]
["bitfinex","ETHUSD",1767446584805,0.002,3104.5,3104.1,5.52105064]
["bitfinex","ETHUSD",1767446585362,0.002,3104.5,3104.2,2.29953287]
["bitfinex","ETHUSD",1767446587684,0.002,3104.5,3104.2,5.52096653]
["bitfinex","ETHUSD",1767446591398,0.002,3104.5,3104.2,2.29953287]
["bitfinex","ETHUSD",1767446594587,0.002,3104.5,3104.1,0.87445793]
["bitfinex","ETHUSD",1767446595212,2.29844397,3104.5,3104.0,0.00180144]
["bitfinex","ETHUSD",1767446595888,0.002,3104.5,3104.2,2.29953287]
["bitfinex","ETHUSD",1767446596476,0.002,3104.5,3104.0,0.00180144]
["bitfinex","ETHUSD",1767446596674,2.29844397,3104.5,3104.0,0.00180144]
["bitfinex","ETHUSD",1767446598412,2.29844397,3104.5,3104.0,3.22344857]
["bitfinex","ETHUSD",1767446598598,2.29844397,3104.5,3104.0,0.00180144]
["bitfinex","ETHUSD",1767446603413,0.002,3104.5,3104.0,2.30133431]
["bitfinex","ETHUSD",1767446603704,0.002,3104.5,3104.0,3.17591839]
["bitfinex","ETHUSD",1767446603899,0.002,3104.5,3104.1,2.29953287]
["bitfinex","ETHUSD",1767446604712,0.002,3105.0,3104.8,2.29953287]
["bitfinex","ETHUSD",1767446606281,0.002,3105.0,3104.8,5.52034628]
["bitfinex","ETHUSD",1767446607489,0.002,3105.2,3104.9,2.29953287]
["bitfinex","ETHUSD",1767446607719,0.00866204,3105.3,3105.0,2.29953287]
["bitfinex","ETHUSD",1767446611317,0.00866204,3105.3,3105.0,5.52013614]
["bitfinex","ETHUSD",1767446611792,0.00866204,3105.3,3105.0,2.29953287]
["bitfinex","ETHUSD",1767446612315,0.00866204,3105.3,3105.0,5.52013084]
["bitfinex","ETHUSD",1767446612491,0.00866204,3105.3,3105.0,6.44942915]
["bitfinex","ETHUSD",1767446612992,0.00866204,3105.3,3105.0,3.22883118]
["bitfinex","ETHUSD",1767446613187,0.00866204,3105.3,3105.0,6.44944102]
["bitfinex","ETHUSD",1767446614400,0.00866204,3105.3,3105.0,3.22883118]
["bitfinex","ETHUSD",1767446614730,0.00866204,3105.3,3105.0,6.44943903]
["bitfinex","ETHUSD",1767446614926,0.00866204,3105.3,3105.0,2.29953287]
["bitfinex","ETHUSD",1767446615125,0.00866204,3105.3,3105.0,5.52013489]
["bitfinex","ETHUSD",1767446616296,0.00866204,3105.3,3105.0,2.29953287]
["bitfinex","ETHUSD",1767446616712,0.00866204,3105.3,3105.0,5.52012712]
["bitfinex","ETHUSD",1767446617015,0.00866204,3105.3,3105.0,6.44942517]
["bitfinex","ETHUSD",1767446617225,0.00866204,3105.3,3105.1,2.38221675]
["bitfinex","ETHUSD",1767446618825,0.002,3105.7,3105.3,2.38221675]
["bitfinex","ETHUSD",1767446621202,0.002,3105.7,3105.4,2.38221675]
["bitfinex","ETHUSD",1767446623129,0.002,3105.7,3105.5,3.22009338]
["bitfinex","ETHUSD",1767446623332,0.002,3105.8,3105.6,2.94244776]
["bitfinex","ETHUSD",1767446623625,0.002,3105.8,3105.6,0.56023101]
["bitfinex","ETHUSD",1767446632442,0.002,3105.8,3105.5,4.06507395]
["bitfinex","ETHUSD",1767446633313,0.002,3105.8,3105.5,0.845]
["bitfinex","ETHUSD",1767446633938,0.002,3105.8,3105.4,2.38221675]
["bitfinex","ETHUSD",1767446634235,0.002,3105.8,3105.5,0.845]
["bitfinex","ETHUSD",1767446634436,0.002,3105.8,3105.2,5.60257715]
["bitfinex","ETHUSD",1767446634641,0.002,3105.8,3105.3,4.06530046]
["bitfinex","ETHUSD",1767446635511,0.002,3105.8,3105.3,3.22030046]
["bitfinex","ETHUSD",1767446635719,2.31727837,3105.8,3105.4,0.845]
["bitfinex","ETHUSD",1767446636338,2.31727837,3105.8,3105.2,5.6025553]
["bitfinex","ETHUSD",1767446636542,2.31727837,3105.8,3105.4,0.845]
["bitfinex","ETHUSD",1767446637246,2.87144438,3105.8,3105.2,0.845]
["bitfinex","ETHUSD",1767446638047,2.31527837,3105.7,3105.2,0.845]
["bitfinex","ETHUSD",1767446638420,2.31527837,3105.7,3105.2,4.06538937]
["bitfinex","ETHUSD",1767446639943,0.0028008,3105.9,3105.5,5.56773199]
["bitfinex","ETHUSD",1767446640143,0.0028008,3105.9,3105.5,6.44652949]
["bitfinex","ETHUSD",1767446641446,0.0028008,3105.9,3105.6,2.34769706]
["bitfinex","ETHUSD",1767446641668,0.002,3105.8,3105.5,4.09883243]
["bitfinex","ETHUSD",1767446642445,0.002,3105.8,3105.5,6.44652949]
["bitfinex","ETHUSD",1767446646426,0.002,3105.8,3105.6,2.34769706]
["bitfinex","ETHUSD",1767446647553,0.002,3105.8,3105.5,4.09883243]
["bitfinex","ETHUSD",1767446647854,0.002,3105.8,3105.4,5.56885489]
["bitfinex","ETHUSD",1767446648758,0.002,3105.8,3105.5,0.845]
["bitfinex","ETHUSD",1767446651449,0.002,3105.8,3105.5,4.06509056]
["bitfinex","ETHUSD",1767446653165,0.002,3105.8,3105.5,0.845]
["bitfinex","ETHUSD",1767446653365,0.002,3105.8,3105.5,4.06508524]
["bitfinex","ETHUSD",1767446654061,0.002,3105.8,3105.5,0.845]
["bitfinex","ETHUSD",1767446655639,0.002,3105.8,3105.5,6.41276469]
["bitfinex","ETHUSD",1767446655841,0.002,3105.8,3105.6,0.64137647]
["bitfinex","ETHUSD",1767446656071,0.002,3105.8,3105.6,2.98907353]
["bitfinex","ETHUSD",1767446658661,0.002,3105.8,3105.5,0.846]
["bitfinex","ETHUSD",1767446660168,2.4950452,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1767446661072,0.002,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1767446662178,0.002,3105.8,3105.5,3.22109338]
["bitfinex","ETHUSD",1767446664707,1e-08,3106.6,3106.2,2.34769706]
["bitfinex","ETHUSD",1767446664977,0.002,3107.0,3106.4,2.34849754]
["bitfinex","ETHUSD",1767446665365,0.002,3107.0,3106.4,0.00080048]
["bitfinex","ETHUSD",1767446665366,2.03017162,3107.0,3106.4,0.00080048]
["bitfinex","ETHUSD",1767446665550,2.03017162,3107.0,3106.5,0.845]
["bitfinex","ETHUSD",1767446666153,5.24871706,3107.0,3106.5,0.845]
["bitfinex","ETHUSD",1767446666363,2.02817162,3106.8,3106.4,0.84580048]
["bitfinex","ETHUSD",1767446666565,2.02817162,3106.8,3106.4,0.00080048]
["bitfinex","ETHUSD",1767446666747,5.24881262,3107.0,3106.4,0.00080048]
["bitfinex","ETHUSD",1767446666950,2.02817162,3106.9,3106.4,0.00080048]
["bitfinex","ETHUSD",1767446667149,2.02817162,3106.9,3105.9,0.00080056]
["bitfinex","ETHUSD",1767446667367,2.02817162,3106.7,3106.0,0.845]
["bitfinex","ETHUSD",1767446668655,2.02817162,3106.6,3106.0,0.845]
["bitfinex","ETHUSD",1767446669275,2.02817162,3106.6,3106.0,4.06457163]
["bitfinex","ETHUSD",1767446669478,2.02817162,3106.6,3106.0,0.845]
["bitfinex","ETHUSD",1767446670582,2.02817162,3106.5,3105.9,3.22043801]
["bitfinex","ETHUSD",1767446670788,2.55288678,3106.5,3105.9,4.06543801]
["bitfinex","ETHUSD",1767446671077,2.02817162,3106.4,3105.9,4.06543801]
["bitfinex","ETHUSD",1767446671285,2.02817162,3106.4,3105.9,0.84580056]
["bitfinex","ETHUSD",1767446672693,2.02817162,3106.4,3105.9,0.00080056]
["bitfinex","ETHUSD",1767446672854,2.02817162,3106.4,3105.9,0.84580056]
["bitfinex","ETHUSD",1767446673057,2.60536627,3106.4,3105.9,0.84580056]
["bitfinex","ETHUSD",1767446673259,0.57719465,3106.4,3106.0,2.48352435]
["bitfinex","ETHUSD",1767446673480,0.00080048,3106.8,3106.0,2.48352435]
["bitfinex","ETHUSD",1767446673666,3.21955033,3106.8,3106.2,2.48352435]
["bitfinex","ETHUSD",1767446674882,0.002,3106.5,3106.2,2.48352435]
["bitfinex","ETHUSD",1767446675392,0.002,3106.5,3106.3,2.48352435]
["bitfinex","ETHUSD",1767446676098,0.002,3106.5,3106.1,3.21944296]
["bitfinex","ETHUSD",1767446676977,0.002,3106.5,3106.0,5.70309936]
["bitfinex","ETHUSD",1767446677179,0.002,3106.5,3106.1,2.48352435]
["bitfinex","ETHUSD",1767446678690,0.002,3106.5,3106.0,3.21957501]
["bitfinex","ETHUSD",1767446679193,0.002,3106.5,3106.1,2.48352435]
["bitfinex","ETHUSD",1767446679399,0.002,3106.5,3106.0,5.70309936]
["bitfinex","ETHUSD",1767446679787,0.002,3106.5,3106.1,2.48352435]
["bitfinex","ETHUSD",1767446680091,2.03017162,3106.5,3106.0,3.21957501]
["bitfinex","ETHUSD",1767446680292,2.03017162,3106.5,3105.9,3.22044007]
["bitfinex","ETHUSD",1767446680476,2.03017162,3106.5,3106.1,0.845]
["bitfinex","ETHUSD",1767446680676,2.03017162,3106.5,3106.0,0.845]
["bitfinex","ETHUSD",1767446682085,2.02817162,3106.4,3106.0,0.845]
["bitfinex","ETHUSD",1767446682393,2.02817162,3106.4,3105.9,3.22044007]
["bitfinex","ETHUSD",1767446682765,2.02817162,3106.4,3106.0,0.845]
["bitfinex","ETHUSD",1767446683578,0.52691564,3106.5,3106.0,0.845]
["bitfinex","ETHUSD",1767446683778,2.55508726,3106.5,3106.0,0.845]
["bitfinex","ETHUSD",1767446684001,2.55508726,3106.5,3105.9,3.22044007]
["bitfinex","ETHUSD",1767446684197,0.002,3106.5,3106.0,2.48352435]
["bitfinex","ETHUSD",1767446684591,0.002,3106.5,3106.1,2.48352435]
["bitfinex","ETHUSD",1767446686699,2.03017162,3106.5,3105.7,0.845]
["bitfinex","ETHUSD",1767446686884,0.00080056,3106.3,3105.7,3.32852435]
["bitfinex","ETHUSD",1767446687279,2.2320694,3106.3,3105.7,2.48352435]
["bitfinex","ETHUSD",1767446688209,2.2320694,3106.3,3105.7,5.70339983]
["bitfinex","ETHUSD",1767446689204,2.02817162,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1767446690910,5.24754148,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1767446691208,2.02817162,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1767446691398,2.57330872,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1767446692011,0.5451371,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1767446696514,3.76451285,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1767446697016,3.76451057,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1767446708428,3.76651057,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1767446708733,0.6986582,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1767446708929,2.02817162,3106.0,3105.5,0.00180088]
["bitfinex","ETHUSD",1767446710229,3.21967867,3105.9,3105.5,0.00180088]
["bitfinex","ETHUSD",1767446710615,3.21967867,3105.9,3105.3,2.25607632]
["bitfinex","ETHUSD",1767446710616,8.46752896,3105.9,3105.3,2.25607632]
["bitfinex","ETHUSD",1767446710821,0.32196787,3105.8,3105.1,2.25607632]
["bitfinex","ETHUSD",1767446711823,2.35013949,3105.8,3105.1,2.25607632]
["bitfinex","ETHUSD",1767446712198,6.43977202,3105.7,3105.1,2.25607632]
["bitfinex","ETHUSD",1767446712423,8.46794364,3105.7,3105.1,2.25607632]
["bitfinex","ETHUSD",1767446712609,0.87899115,3105.6,3105.1,2.25607632]
["bitfinex","ETHUSD",1767446713423,2.90716277,3105.6,3105.0,0.00180088]
["bitfinex","ETHUSD",1767446714528,6.44018676,3105.5,3105.0,0.00180088]
["bitfinex","ETHUSD",1767446714732,8.46835838,3105.5,3105.0,0.00180088]
["bitfinex","ETHUSD",1767446716712,2.02817162,3105.4,3105.0,0.00180088]
["bitfinex","ETHUSD",1767446716912,2.87500746,3105.3,3105.0,0.00180088]
["bitfinex","ETHUSD",1767446717130,2.02817162,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1767446717902,2.02817162,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1767446718103,2.02817162,3105.2,3104.7,0.001]
["bitfinex","ETHUSD",1767446718717,0.84683584,3105.3,3104.7,0.001]
["bitfinex","ETHUSD",1767446718718,2.02817162,3105.0,3104.7,0.001]
["bitfinex","ETHUSD",1767446719032,2.87509042,3105.0,3104.7,0.001]
["bitfinex","ETHUSD",1767446720039,0.8469188,3105.0,3104.7,0.001]
["bitfinex","ETHUSD",1767446720706,3.22071564,3104.9,3104.7,0.001]
["bitfinex","ETHUSD",1767446729921,8.4696029,3104.9,3104.5,0.00080168]
["bitfinex","ETHUSD",1767446730419,2.02817162,3104.8,3104.2,2.35295428]
["bitfinex","ETHUSD",1767446730619,2.95982379,3104.8,3104.2,2.35295428]
["bitfinex","ETHUSD",1767446731047,2.39918846,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1767446731244,6.44205372,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767446731624,8.84124218,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767446731821,9.81853162,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767446732027,6.59750476,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767446732426,9.81853162,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767446740456,9.82053162,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767446742325,7.42134316,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767446743755,0.74213432,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767446749273,3.22123437,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767446749636,6.44246874,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767446749972,3.22123437,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767446753146,6.44246874,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767446753450,0.68328482,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1767446753854,3.22144191,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1767446757676,0.002,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767446758174,3.22326047,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767446761389,6.44452094,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767446762011,7.39182709,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767446762159,9.67623335,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767446762665,2.28440626,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1767446763389,3.22144191,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1767446769610,3.22144191,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767446769611,8.72729008,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767446769782,9.14436489,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767446772393,2.28440626,3104.1,3103.4,0.001]
["bitfinex","ETHUSD",1767446772707,2.28520778,3104.0,3103.4,0.001]
["bitfinex","ETHUSD",1767446773912,3.22175327,3103.9,3103.4,0.001]
["bitfinex","ETHUSD",1767446774110,4.09461849,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1767446781816,4.09461849,3103.9,3103.4,0.001]
["bitfinex","ETHUSD",1767446781817,7.31637176,3103.9,3103.4,0.001]
["bitfinex","ETHUSD",1767446782319,9.60077802,3103.9,3103.4,0.001]
["bitfinex","ETHUSD",1767446782512,6.37902475,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1767446782817,2.28440626,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1767446783611,7.31637176,3103.9,3103.4,0.001]
["bitfinex","ETHUSD",1767446783819,0.96015795,3103.8,3103.4,2.39541384]
["bitfinex","ETHUSD",1767446784125,0.96015795,3103.8,3103.2,0.00080216]
["bitfinex","ETHUSD",1767446784292,3.24456421,3103.8,3103.2,0.00080216]
["bitfinex","ETHUSD",1767446784687,3.22206469,3103.6,3103.2,0.00080216]
["bitfinex","ETHUSD",1767446785122,3.22206469,3103.6,3103.2,0.65990372]
["bitfinex","ETHUSD",1767446785807,3.22206469,3103.6,3103.2,0.00080216]
["bitfinex","ETHUSD",1767446786014,6.44412938,3103.6,3103.2,0.00080216]
["bitfinex","ETHUSD",1767446786905,8.72832802,3103.7,3103.2,0.00080216]
["bitfinex","ETHUSD",1767446787120,9.25894197,3103.7,3103.2,0.00080216]
["bitfinex","ETHUSD",1767446790726,2.46922046,3103.6,3103.2,0.00080216]
["bitfinex","ETHUSD",1767446792598,6.44433702,3103.5,3103.2,0.00080216]
["bitfinex","ETHUSD",1767446793397,8.91555748,3103.5,3103.2,0.00080216]
["bitfinex","ETHUSD",1767446793818,2.47122046,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767446794022,2.47122046,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1767446794230,0.89155575,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767446794913,3.22237618,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1767446795234,6.44475236,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1767446796431,3.22237618,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1767446800040,6.44475236,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1767446800345,0.73362262,3103.2,3102.8,0.00180152]
["bitfinex","ETHUSD",1767446800521,6.44475236,3103.3,3102.8,0.00180152]
["bitfinex","ETHUSD",1767446804558,4.11387653,3103.4,3102.8,0.00180152]
["bitfinex","ETHUSD",1767446804843,3.22232078,3103.4,3102.8,0.00180152]
["bitfinex","ETHUSD",1767446806656,3.22293941,3103.6,3102.8,0.00180152]
["bitfinex","ETHUSD",1767446808256,6.44510561,3103.6,3102.8,0.00180152]
["bitfinex","ETHUSD",1767446809579,8.91632607,3103.6,3102.8,0.00180152]
["bitfinex","ETHUSD",1767446809927,5.69415987,3103.6,3102.8,0.00180152]
["bitfinex","ETHUSD",1767446810133,0.00080216,3103.6,3102.8,0.00180152]
["bitfinex","ETHUSD",1767446810344,0.00080216,3103.6,3102.8,0.03403047]
["bitfinex","ETHUSD",1767446811657,0.00080216,3103.6,3102.9,3.22279158]
["bitfinex","ETHUSD",1767446812255,0.00080216,3103.6,3102.9,6.44558316]
["bitfinex","ETHUSD",1767446812826,0.002,3103.9,3103.2,0.00080224]
["bitfinex","ETHUSD",1767446813029,0.002,3103.9,3103.2,1.80261606]
["bitfinex","ETHUSD",1767446813233,0.002,3103.9,3103.2,0.00080224]
["bitfinex","ETHUSD",1767446817096,0.002,3103.9,3103.2,0.03302704]
["bitfinex","ETHUSD",1767446818166,0.002,3103.9,3103.3,6.44475236]
["bitfinex","ETHUSD",1767446824343,0.00080152,3104.0,3103.3,6.44475236]
["bitfinex","ETHUSD",1767446827573,2.3221838,3103.9,3103.3,6.44475236]
["bitfinex","ETHUSD",1767446827773,0.00080152,3104.0,3103.4,0.64777794]
["bitfinex","ETHUSD",1767446828072,2.3221838,3103.9,3103.5,0.845]
["bitfinex","ETHUSD",1767446829855,2.3221838,3103.9,3103.6,3.22206469]
["bitfinex","ETHUSD",1767446832267,0.00280152,3104.0,3103.6,6.44412938]
["bitfinex","ETHUSD",1767446832453,2.32498532,3104.0,3103.6,6.44412938]
["bitfinex","ETHUSD",1767446832646,2.32498532,3104.0,3103.6,3.22206469]
["bitfinex","ETHUSD",1767446833678,0.00280152,3104.0,3103.7,2.45398176]
["bitfinex","ETHUSD",1767446835575,0.00280152,3104.0,3103.7,5.67588989]
["bitfinex","ETHUSD",1767446837988,0.00280152,3104.0,3103.8,2.45398176]
["bitfinex","ETHUSD",1767446841363,0.00280152,3104.0,3103.6,5.67600513]
["bitfinex","ETHUSD",1767446841594,0.002,3104.2,3103.7,2.45398176]
["bitfinex","ETHUSD",1767446841962,0.002,3104.2,3103.7,5.67588081]
["bitfinex","ETHUSD",1767446842374,0.002,3104.2,3103.8,3.22185324]
["bitfinex","ETHUSD",1767446842557,0.00280144,3104.4,3103.9,2.45398176]
["bitfinex","ETHUSD",1767446842775,0.00280144,3104.4,3104.0,2.45398176]
["bitfinex","ETHUSD",1767446844366,0.00280144,3104.4,3104.1,2.45398176]
["bitfinex","ETHUSD",1767446844572,0.17017245,3104.6,3104.1,2.45398176]
["bitfinex","ETHUSD",1767446846676,0.17017245,3104.6,3104.2,3.22144191]
["bitfinex","ETHUSD",1767446847311,0.002,3104.4,3104.2,3.22144191]
["bitfinex","ETHUSD",1767446847474,0.002,3104.4,3104.3,0.56754237]
["bitfinex","ETHUSD",1767446847677,0.17017245,3104.6,3104.3,0.56754237]
["bitfinex","ETHUSD",1767446847878,2.3221838,3104.8,3104.3,0.56754237]
["bitfinex","ETHUSD",1767446848990,2.3221838,3104.8,3104.3,3.78883559]
["bitfinex","ETHUSD",1767446849699,0.00080168,3104.9,3104.3,3.78883559]
["bitfinex","ETHUSD",1767446849880,0.00080168,3104.9,3104.3,6.04816566]
["bitfinex","ETHUSD",1767446850596,5.65198574,3104.9,3104.3,6.04816566]
["bitfinex","ETHUSD",1767446851014,5.65198574,3104.9,3104.3,2.82687244]
["bitfinex","ETHUSD",1767446852603,2.43126453,3104.9,3104.3,2.82687244]
["bitfinex","ETHUSD",1767446852804,0.002,3105.0,3104.5,2.25933007]
["bitfinex","ETHUSD",1767446852997,0.002,3105.0,3104.5,2.26013183]
["bitfinex","ETHUSD",1767446853808,0.002,3105.0,3104.5,5.48121393]
["bitfinex","ETHUSD",1767446854634,0.002,3104.9,3104.5,5.48121393]
["bitfinex","ETHUSD",1767446854805,0.002,3104.9,3104.6,0.83664092]
["bitfinex","ETHUSD",1767446856610,2.43246285,3105.2,3104.6,6.31696854]
["bitfinex","ETHUSD",1767446862302,2.43246285,3105.2,3104.6,3.22099755]
["bitfinex","ETHUSD",1767446863619,2.43246285,3105.2,3104.5,3.22293237]
["bitfinex","ETHUSD",1767446868921,2.43246285,3105.2,3104.5,0.00180176]
["bitfinex","ETHUSD",1767446875209,2.43246285,3105.2,3104.5,2.43730653]
["bitfinex","ETHUSD",1767446878829,2.43246285,3105.2,3104.5,5.65837395]
["bitfinex","ETHUSD",1767446882431,2.43246285,3105.2,3104.0,3.22241226]
["bitfinex","ETHUSD",1767446882432,2.25191778,3105.1,3104.0,0.00080152]
["bitfinex","ETHUSD",1767446882608,2.25191778,3104.8,3104.2,3.22138328]
["bitfinex","ETHUSD",1767446883038,2.25191778,3104.8,3104.3,3.22133091]
["bitfinex","ETHUSD",1767446884233,2.25191778,3104.8,3104.1,3.22153956]
["bitfinex","ETHUSD",1767446884407,2.25191778,3104.8,3104.2,3.22139457]
["bitfinex","ETHUSD",1767446887151,2.7992631,3104.8,3104.1,0.001]
["bitfinex","ETHUSD",1767446887331,2.00883064,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1767446889128,3.22102367,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1767446889321,5.22985431,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1767446894845,5.22985431,3104.7,3104.1,2.34071755]
["bitfinex","ETHUSD",1767446895047,0.89980328,3104.6,3104.1,2.34071755]
["bitfinex","ETHUSD",1767446897256,3.22113061,3104.5,3104.1,2.34071755]
["bitfinex","ETHUSD",1767446900356,3.22113061,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767446901958,4.96587599,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767446902562,4.96587599,3104.6,3104.1,2.34071755]
["bitfinex","ETHUSD",1767446902730,4.06607271,3104.6,3104.1,2.34071755]
["bitfinex","ETHUSD",1767446906834,0.845,3104.6,3104.2,2.33971755]
["bitfinex","ETHUSD",1767446909761,0.845,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767446909961,0.845,3104.6,3104.1,2.45618785]
["bitfinex","ETHUSD",1767446910263,2.00883064,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767446910759,0.845,3104.6,3104.1,2.45618785]
["bitfinex","ETHUSD",1767446921979,0.847,3104.6,3104.1,2.45618785]
["bitfinex","ETHUSD",1767446930695,0.847,3104.6,3104.1,2.4884033]
["bitfinex","ETHUSD",1767446930991,0.847,3104.6,3104.1,2.45618785]
["bitfinex","ETHUSD",1767446934667,0.847,3104.6,3104.2,2.46049328]
["bitfinex","ETHUSD",1767446936189,0.847,3104.6,3104.2,2.49270769]
["bitfinex","ETHUSD",1767446936587,0.847,3104.6,3104.3,2.46049328]
["bitfinex","ETHUSD",1767446936758,0.847,3104.6,3104.3,2.45849328]
["bitfinex","ETHUSD",1767446938091,2.01083064,3104.5,3104.1,3.22249924]
["bitfinex","ETHUSD",1767446938289,0.847,3104.6,3104.1,3.22249924]
["bitfinex","ETHUSD",1767446938475,0.847,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767446938674,0.28578306,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767446938870,2.2966137,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767446939065,2.2966137,3104.5,3103.9,3.22168748]
["bitfinex","ETHUSD",1767446939393,2.00802912,3104.3,3103.9,3.22168748]
["bitfinex","ETHUSD",1767446939561,2.00802912,3104.3,3104.0,3.22161181]
["bitfinex","ETHUSD",1767446940194,2.00802912,3104.3,3104.0,3.22261181]
["bitfinex","ETHUSD",1767446940696,2.00802912,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1767446943670,0.00080152,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767446943869,2.00883064,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767446948821,0.00080152,3104.4,3104.0,2.31186411]
["bitfinex","ETHUSD",1767446950602,0.40768497,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767446951519,2.41571409,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767446952418,8.4507054,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1767446952600,2.00802912,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1767446952807,0.84507054,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1767446955423,4.06661623,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1767446960133,6.07464535,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1767446960325,4.06661623,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1767446966034,8.13516192,3104.1,3103.6,0.0008016]
["bitfinex","ETHUSD",1767446966222,3.20592525,3104.0,3103.3,0.001]
["bitfinex","ETHUSD",1767446966421,3.22175327,3103.9,3103.3,0.001]
["bitfinex","ETHUSD",1767446966633,8.91982339,3103.9,3103.3,0.001]
["bitfinex","ETHUSD",1767446971554,2.38840472,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1767446971739,2.38840472,3103.6,3103.2,0.00180224]
["bitfinex","ETHUSD",1767446971916,2.38840472,3103.5,3102.9,0.001]
["bitfinex","ETHUSD",1767446973220,2.38840472,3103.3,3102.9,0.001]
["bitfinex","ETHUSD",1767446973814,3.22227234,3103.4,3102.9,2.44406411]
["bitfinex","ETHUSD",1767446974547,3.22227234,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1767446974752,4.19013895,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1767446982261,4.19213895,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1767446986883,3.22427234,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1767446987086,0.002,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1767446988183,3.22427234,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1767446989388,0.002,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1767447006809,2.47554706,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1767447008397,5.69784016,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1767447008699,3.2242931,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1767447008881,0.002,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1767447009590,0.002,3103.4,3103.1,2.28551385]
["bitfinex","ETHUSD",1767447009892,3.22427777,3103.4,3103.1,2.28551385]
["bitfinex","ETHUSD",1767447010474,0.002,3103.4,3103.1,2.28551385]
["bitfinex","ETHUSD",1767447011772,0.002,3103.4,3103.1,2.83653392]
["bitfinex","ETHUSD",1767447012099,0.00080224,3103.6,3103.4,2.28451385]
["bitfinex","ETHUSD",1767447012690,3.22286901,3103.6,3103.4,2.28451385]
["bitfinex","ETHUSD",1767447012883,0.00080224,3103.6,3103.4,2.28451385]
["bitfinex","ETHUSD",1767447019687,0.00280224,3103.6,3103.4,2.28451385]
["bitfinex","ETHUSD",1767447028712,0.00280224,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1767447029618,0.00280224,3103.6,3103.4,0.001]
["bitfinex","ETHUSD",1767447034851,2.36794138,3103.6,3103.4,0.001]
["bitfinex","ETHUSD",1767447035040,0.00280224,3103.6,3103.4,0.001]
["bitfinex","ETHUSD",1767447037108,2.36794138,3103.6,3103.4,0.001]
["bitfinex","ETHUSD",1767447037304,2.36794138,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1767447038212,2.36794138,3103.6,3103.4,0.001]
["bitfinex","ETHUSD",1767447039722,2.36513914,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1767447045813,0.00280224,3103.6,3103.4,0.001]
["bitfinex","ETHUSD",1767447053321,0.00280224,3103.6,3103.4,2.42979154]
["bitfinex","ETHUSD",1767447056345,0.00280224,3103.6,3103.4,0.001]
["bitfinex","ETHUSD",1767447063557,0.00280224,3103.6,3103.4,2.47261069]
["bitfinex","ETHUSD",1767447063753,0.00280224,3103.6,3103.4,2.47061069]
["bitfinex","ETHUSD",1767447064355,0.00280224,3103.6,3103.4,2.47161069]
["bitfinex","ETHUSD",1767447066846,0.845,3103.9,3103.6,2.47161069]
["bitfinex","ETHUSD",1767447067039,0.845,3103.9,3103.6,2.46961069]
["bitfinex","ETHUSD",1767447067254,0.0008016,3104.0,3103.6,2.46961069]
["bitfinex","ETHUSD",1767447067431,0.002,3104.1,3103.8,2.47161069]
["bitfinex","ETHUSD",1767447069260,0.002,3104.1,3103.8,2.46961069]
["bitfinex","ETHUSD",1767447074667,0.002,3104.1,3103.9,2.47161069]
["bitfinex","ETHUSD",1767447076848,0.002,3104.1,3103.9,2.46961069]
["bitfinex","ETHUSD",1767447077043,0.16818843,3104.2,3104.0,2.47161069]
["bitfinex","ETHUSD",1767447077248,0.00080152,3104.4,3104.0,2.47161069]
["bitfinex","ETHUSD",1767447080774,0.00080152,3104.4,3103.8,5.69343583]
["bitfinex","ETHUSD",1767447080963,0.002,3104.1,3103.8,5.69343583]
["bitfinex","ETHUSD",1767447081168,0.002,3104.1,3103.9,0.56934358]
["bitfinex","ETHUSD",1767447082274,0.002,3104.1,3103.9,3.79109467]
["bitfinex","ETHUSD",1767447082783,0.002,3104.1,3103.9,6.26270536]
["bitfinex","ETHUSD",1767447083585,0.002,3104.1,3103.9,6.26070536]
["bitfinex","ETHUSD",1767447084354,0.00080152,3104.4,3103.9,6.26070536]
["bitfinex","ETHUSD",1767447084563,0.00080152,3104.4,3103.9,5.69336178]
["bitfinex","ETHUSD",1767447085480,0.00080152,3104.4,3103.9,2.47161069]
["bitfinex","ETHUSD",1767447085986,0.00080152,3104.4,3103.8,3.22181595]
["bitfinex","ETHUSD",1767447085987,2.25110566,3104.4,3103.8,3.22181595]
["bitfinex","ETHUSD",1767447089090,2.25110566,3104.4,3103.7,3.22196088]
["bitfinex","ETHUSD",1767447089587,2.25310566,3104.4,3103.7,3.22196088]
["bitfinex","ETHUSD",1767447089947,0.00280152,3104.4,3103.8,2.29210357]
["bitfinex","ETHUSD",1767447091669,0.00280152,3104.4,3103.9,2.29210357]
["bitfinex","ETHUSD",1767447093695,0.00280152,3104.4,3103.9,5.51383533]
["bitfinex","ETHUSD",1767447097081,0.00280152,3104.4,3103.9,2.29210357]
["bitfinex","ETHUSD",1767447097388,2.38366467,3104.4,3103.7,5.51402112]
["bitfinex","ETHUSD",1767447097959,2.38086315,3104.3,3103.7,3.22191755]
["bitfinex","ETHUSD",1767447098174,2.38086315,3104.3,3103.9,0.001]
["bitfinex","ETHUSD",1767447098575,3.22144191,3104.2,3103.9,0.001]
["bitfinex","ETHUSD",1767447098796,2.38086315,3104.1,3103.9,0.001]
["bitfinex","ETHUSD",1767447100199,5.60245748,3104.1,3103.9,0.001]
["bitfinex","ETHUSD",1767447101301,3.26325309,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1767447101503,2.38086315,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1767447103180,0.09026144,3104.3,3103.9,0.001]
["bitfinex","ETHUSD",1767447103388,2.47112459,3104.3,3103.9,0.001]
["bitfinex","ETHUSD",1767447104402,3.22144191,3104.2,3103.9,0.001]
["bitfinex","ETHUSD",1767447104630,5.60224742,3104.3,3103.9,0.001]
["bitfinex","ETHUSD",1767447104907,0.88262833,3104.2,3103.9,0.001]
["bitfinex","ETHUSD",1767447107515,4.10411903,3104.2,3103.9,0.001]
["bitfinex","ETHUSD",1767447114921,2.38086315,3104.1,3103.6,0.00080168]
["bitfinex","ETHUSD",1767447115723,2.38086315,3104.1,3103.9,0.001]
["bitfinex","ETHUSD",1767447115923,2.38086315,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1767447116220,2.38086315,3103.9,3103.6,0.00080168]
["bitfinex","ETHUSD",1767447117919,2.38086315,3103.7,3103.6,0.00080168]
["bitfinex","ETHUSD",1767447120103,3.22185707,3103.8,3103.6,0.00080168]
["bitfinex","ETHUSD",1767447129226,3.22185707,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1767447129418,5.59537395,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1767447132332,6.48622096,3103.7,3103.4,0.001]
["bitfinex","ETHUSD",1767447132724,4.11270408,3103.7,3103.4,0.001]
["bitfinex","ETHUSD",1767447134115,0.89074202,3103.7,3103.4,2.49193529]
["bitfinex","ETHUSD",1767447134803,3.22190008,3103.8,3103.4,2.49193529]
["bitfinex","ETHUSD",1767447140349,6.44554336,3103.9,3103.4,2.49193529]
["bitfinex","ETHUSD",1767447141059,0.845,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1767447144347,3.22196088,3103.7,3103.4,0.001]
["bitfinex","ETHUSD",1767447156749,0.845,3103.6,3103.4,0.001]
["bitfinex","ETHUSD",1767447159157,3.22196088,3103.7,3103.4,0.001]
["bitfinex","ETHUSD",1767447159362,0.845,3103.6,3103.4,0.001]
["bitfinex","ETHUSD",1767447159864,4.0670719,3103.6,3103.4,0.001]
["bitfinex","ETHUSD",1767447162566,0.845,3103.6,3103.4,0.001]
["bitfinex","ETHUSD",1767447163888,4.10997271,3103.7,3103.4,0.001]
["bitfinex","ETHUSD",1767447164039,0.845,3103.6,3103.4,0.001]
["bitfinex","ETHUSD",1767447171781,0.88796564,3103.7,3103.4,0.001]
["bitfinex","ETHUSD",1767447171971,0.845,3103.6,3103.4,0.001]
["bitfinex","ETHUSD",1767447177879,0.845,3103.6,3103.4,2.31844753]
["bitfinex","ETHUSD",1767447182786,4.0670807,3103.6,3103.4,0.001]
["bitfinex","ETHUSD",1767447183089,0.49550463,3103.5,3103.2,0.00080232]
["bitfinex","ETHUSD",1767447187417,3.22227234,3103.4,3103.2,0.00080232]
["bitfinex","ETHUSD",1767447191719,2.36864129,3103.3,3103.1,0.001]
["bitfinex","ETHUSD",1767447191892,2.36864129,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1767447192625,3.22227234,3103.4,3103.1,2.40928552]
["bitfinex","ETHUSD",1767447192821,4.01007603,3103.4,3103.1,2.40928552]
["bitfinex","ETHUSD",1767447192994,4.01007603,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767447193690,4.01007603,3103.4,3103.0,2.41028552]
["bitfinex","ETHUSD",1767447194724,2.36864129,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1767447197429,5.59101991,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1767447197630,2.36864129,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1767447200041,3.22237862,3103.3,3103.0,2.41028552]
["bitfinex","ETHUSD",1767447202240,3.97592659,3103.3,3103.0,2.41028552]
["bitfinex","ETHUSD",1767447205542,3.97792659,3103.3,3103.0,2.41028552]
["bitfinex","ETHUSD",1767447212442,3.97792659,3103.3,3103.0,2.40828552]
["bitfinex","ETHUSD",1767447214164,3.97792659,3103.3,3103.0,2.40928552]
["bitfinex","ETHUSD",1767447215066,3.97792659,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1767447228566,0.72002141,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1767447236360,3.22437862,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1767447236991,0.002,3103.3,3103.0,2.31088123]
["bitfinex","ETHUSD",1767447237169,0.002,3103.3,3103.0,2.30888123]
["bitfinex","ETHUSD",1767447239991,0.002,3103.3,3103.0,2.30988123]
["bitfinex","ETHUSD",1767447264043,0.002,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1767447266242,0.84780232,3103.6,3103.2,2.72070772]
["bitfinex","ETHUSD",1767447266545,6.40529919,3103.9,3103.3,2.60777577]
["bitfinex","ETHUSD",1767447266742,0.847,3103.9,3103.3,2.60777577]
["bitfinex","ETHUSD",1767447267125,2.33648237,3103.8,3103.3,0.27207077]
["bitfinex","ETHUSD",1767447268519,2.33648237,3103.8,3103.3,3.49441542]
["bitfinex","ETHUSD",1767447268846,2.33648237,3103.8,3103.4,0.62159255]
["bitfinex","ETHUSD",1767447271042,0.847,3103.9,3103.4,0.62159255]
["bitfinex","ETHUSD",1767447271246,4.06875329,3103.9,3103.4,0.62159255]
["bitfinex","ETHUSD",1767447272249,0.847,3103.9,3103.4,0.62159255]
["bitfinex","ETHUSD",1767447276567,0.847,3103.9,3103.4,3.10292554]
["bitfinex","ETHUSD",1767447277273,0.002,3103.9,3103.5,3.14106847]
["bitfinex","ETHUSD",1767447277439,0.845,3103.8,3103.5,3.14106847]
["bitfinex","ETHUSD",1767447278163,0.847,3104.6,3104.2,2.48133299]
["bitfinex","ETHUSD",1767447278526,0.002,3104.6,3104.2,2.48133299]
["bitfinex","ETHUSD",1767447278760,0.002,3104.6,3104.2,5.70268167]
["bitfinex","ETHUSD",1767447278961,0.002,3104.8,3104.3,2.48133299]
["bitfinex","ETHUSD",1767447280032,0.00280176,3104.9,3104.3,2.48133299]
["bitfinex","ETHUSD",1767447280267,0.002,3105.2,3104.4,2.48133299]
["bitfinex","ETHUSD",1767447280462,0.002,3105.2,3104.6,2.48133299]
["bitfinex","ETHUSD",1767447280665,0.002,3105.2,3104.8,2.48133299]
["bitfinex","ETHUSD",1767447282159,0.002,3105.2,3104.8,5.70209895]
["bitfinex","ETHUSD",1767447282366,0.002,3105.2,3104.8,3.22076596]
["bitfinex","ETHUSD",1767447284265,0.002,3105.2,3104.6,5.70233314]
["bitfinex","ETHUSD",1767447284266,0.002,3105.2,3104.7,2.48133299]
["bitfinex","ETHUSD",1767447284631,0.08772435,3105.7,3105.2,2.48133299]
["bitfinex","ETHUSD",1767447284836,0.09026144,3105.7,3105.2,2.48133299]
["bitfinex","ETHUSD",1767447285449,0.09026144,3105.7,3105.0,2.48213395]
["bitfinex","ETHUSD",1767447286391,2.33073473,3105.7,3105.1,2.48133299]
["bitfinex","ETHUSD",1767447286673,0.64877786,3105.6,3105.1,2.48133299]
["bitfinex","ETHUSD",1767447288076,2.42099617,3105.5,3105.0,0.00080096]
["bitfinex","ETHUSD",1767447288248,5.64111628,3105.5,3105.0,0.00080096]
["bitfinex","ETHUSD",1767447288450,2.42099617,3105.5,3105.0,0.00080096]
["bitfinex","ETHUSD",1767447288652,0.62898097,3105.4,3105.0,0.00080096]
["bitfinex","ETHUSD",1767447291584,2.33073473,3105.3,3105.0,0.00080096]
["bitfinex","ETHUSD",1767447292982,2.9597157,3105.4,3105.0,0.00080096]
["bitfinex","ETHUSD",1767447293287,2.33073473,3105.4,3105.0,0.00080096]
["bitfinex","ETHUSD",1767447293987,2.33073473,3105.5,3105.0,0.00080096]
["bitfinex","ETHUSD",1767447294551,0.64877786,3105.6,3105.0,0.00080096]
["bitfinex","ETHUSD",1767447294757,3.17773473,3105.7,3105.0,2.48213395]
["bitfinex","ETHUSD",1767447294758,2.33273473,3105.7,3105.0,2.48213395]
["bitfinex","ETHUSD",1767447295062,0.002,3105.7,3105.2,2.48133299]
["bitfinex","ETHUSD",1767447295266,0.002,3105.8,3105.2,2.48133299]
["bitfinex","ETHUSD",1767447295651,0.00280088,3105.9,3105.4,2.48133299]
["bitfinex","ETHUSD",1767447296078,2.33073473,3106.0,3105.4,2.48133299]
["bitfinex","ETHUSD",1767447296255,2.33073473,3106.0,3105.5,0.00080096]
["bitfinex","ETHUSD",1767447297285,2.33073473,3106.2,3105.5,3.22089434]
["bitfinex","ETHUSD",1767447298158,2.33073473,3106.1,3105.5,3.22089434]
["bitfinex","ETHUSD",1767447300587,2.33073473,3106.1,3105.5,0.00080096]
["bitfinex","ETHUSD",1767447301086,5.57120384,3106.1,3105.5,0.00080096]
["bitfinex","ETHUSD",1767447301289,2.44198238,3106.0,3105.5,0.00080096]
["bitfinex","ETHUSD",1767447301688,2.35172094,3105.7,3105.5,0.00080096]
["bitfinex","ETHUSD",1767447301872,2.59591918,3105.6,3105.5,0.00080096]
["bitfinex","ETHUSD",1767447302460,0.24419824,3105.6,3105.5,0.00080096]
["bitfinex","ETHUSD",1767447304901,6.31018464,3106.2,3105.5,2.28094009]
["bitfinex","ETHUSD",1767447305140,0.845,3106.1,3105.5,2.28094009]
["bitfinex","ETHUSD",1767447305304,4.06451313,3106.1,3105.5,2.28094009]
["bitfinex","ETHUSD",1767447305664,7.28402626,3106.1,3105.5,2.28094009]
["bitfinex","ETHUSD",1767447306004,9.6357472,3106.1,3105.5,2.28094009]
["bitfinex","ETHUSD",1767447306178,1.03748152,3106.0,3105.5,2.28094009]
["bitfinex","ETHUSD",1767447306497,2.35172094,3105.9,3105.5,0.00080096]
["bitfinex","ETHUSD",1767447306701,2.44198238,3105.8,3105.5,0.00080096]
["bitfinex","ETHUSD",1767447307000,2.44198238,3105.8,3105.1,2.28013913]
["bitfinex","ETHUSD",1767447307001,2.44198238,3105.6,3105.0,0.00180096]
["bitfinex","ETHUSD",1767447307668,2.44198238,3105.6,3105.0,3.22240284]
["bitfinex","ETHUSD",1767447309398,3.01719536,3105.6,3105.0,3.22240284]
["bitfinex","ETHUSD",1767447309705,3.01719536,3105.6,3105.0,2.28194009]
["bitfinex","ETHUSD",1767447312413,3.01719536,3105.6,3105.0,0.00180096]
["bitfinex","ETHUSD",1767447313884,3.22009338,3105.5,3105.0,0.00180096]
["bitfinex","ETHUSD",1767447316208,3.01719536,3105.6,3105.0,0.00180096]
["bitfinex","ETHUSD",1767447316400,2.97562908,3105.5,3105.0,0.00180096]
["bitfinex","ETHUSD",1767447316597,2.44198238,3105.4,3105.0,0.00180096]
["bitfinex","ETHUSD",1767447318199,3.22030077,3105.3,3105.0,0.00180096]
["bitfinex","ETHUSD",1767447318585,5.66221763,3105.4,3105.0,0.00180096]
["bitfinex","ETHUSD",1767447319387,3.31049669,3105.4,3105.0,0.00180096]
["bitfinex","ETHUSD",1767447319687,0.71545581,3105.3,3105.0,0.00180096]
["bitfinex","ETHUSD",1767447319882,3.93581255,3105.3,3105.0,0.00180096]
["bitfinex","ETHUSD",1767447326923,7.15616929,3105.3,3105.0,0.00180096]
["bitfinex","ETHUSD",1767447327826,9.50789023,3105.3,3105.0,0.00180096]
["bitfinex","ETHUSD",1767447328035,9.50789023,3105.3,3104.6,2.28013913]
["bitfinex","ETHUSD",1767447328036,2.44198238,3105.2,3104.6,2.28013913]
["bitfinex","ETHUSD",1767447328204,3.63696964,3105.2,3104.6,2.28013913]
["bitfinex","ETHUSD",1767447329003,3.5467082,3105.2,3104.6,2.28013913]
["bitfinex","ETHUSD",1767447329202,3.63696964,3105.2,3104.6,2.28013913]
["bitfinex","ETHUSD",1767447329927,3.22050819,3105.1,3104.6,2.28013913]
["bitfinex","ETHUSD",1767447330233,0.68574778,3105.0,3104.6,2.28013913]
["bitfinex","ETHUSD",1767447332929,3.90636556,3105.0,3104.6,2.28013913]
["bitfinex","ETHUSD",1767447333227,0.09026144,3104.8,3104.5,0.00080184]
["bitfinex","ETHUSD",1767447334931,3.22092311,3104.7,3104.5,0.00080184]
["bitfinex","ETHUSD",1767447335160,0.33111846,3104.6,3104.5,0.00080184]
["bitfinex","ETHUSD",1767447336916,3.31112531,3104.8,3104.5,0.00080184]
["bitfinex","ETHUSD",1767447337934,3.31112531,3104.8,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447338236,0.77600922,3105.0,3104.5,2.39739764]
["bitfinex","ETHUSD",1767447338408,0.93526144,3105.2,3104.5,2.39739764]
["bitfinex","ETHUSD",1767447338607,4.15570368,3105.2,3104.5,2.39739764]
["bitfinex","ETHUSD",1767447338808,7.37614592,3105.2,3104.5,2.39739764]
["bitfinex","ETHUSD",1767447340225,4.15570368,3105.2,3104.5,2.39739764]
["bitfinex","ETHUSD",1767447343436,7.37614592,3105.2,3104.5,2.39739764]
["bitfinex","ETHUSD",1767447343738,0.73761459,3105.1,3104.5,2.39739764]
["bitfinex","ETHUSD",1767447344234,0.09026144,3105.0,3104.5,2.39739764]
["bitfinex","ETHUSD",1767447344735,0.09026144,3104.8,3104.5,2.39739764]
["bitfinex","ETHUSD",1767447345415,0.09026144,3105.0,3104.5,2.39739764]
["bitfinex","ETHUSD",1767447345615,3.31095244,3105.0,3104.5,2.39739764]
["bitfinex","ETHUSD",1767447345816,4.35969031,3105.0,3104.5,2.39739764]
["bitfinex","ETHUSD",1767447348439,4.26942887,3105.0,3104.5,2.39739764]
["bitfinex","ETHUSD",1767447353350,0.09026144,3104.9,3104.5,2.39739764]
["bitfinex","ETHUSD",1767447356532,3.31289681,3105.0,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447356934,0.09226144,3105.0,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447357251,0.09226144,3105.0,3104.5,0.03401314]
["bitfinex","ETHUSD",1767447357449,6.24911219,3105.0,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447357622,3.96600419,3105.0,3104.5,2.39739764]
["bitfinex","ETHUSD",1767447357826,2.283108,3105.3,3104.6,8.33437746]
["bitfinex","ETHUSD",1767447358136,6.35028388,3105.5,3104.7,2.3955958]
["bitfinex","ETHUSD",1767447358338,3.130108,3105.5,3104.7,2.3955958]
["bitfinex","ETHUSD",1767447358727,6.35022664,3105.5,3104.7,2.3955958]
["bitfinex","ETHUSD",1767447358927,5.59437125,3105.4,3104.7,2.3955958]
["bitfinex","ETHUSD",1767447359328,2.283108,3105.3,3104.7,2.3955958]
["bitfinex","ETHUSD",1767447359645,3.31126325,3105.4,3104.7,2.3955958]
["bitfinex","ETHUSD",1767447360047,3.31126325,3105.4,3104.8,2.38269936]
["bitfinex","ETHUSD",1767447361558,0.09026144,3105.0,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447361857,2.51386094,3104.8,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447363067,3.2685995,3105.0,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447363426,2.4235995,3105.0,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447363754,2.51386094,3105.0,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447364425,0.09026144,3105.0,3104.6,2.38269936]
["bitfinex","ETHUSD",1767447364857,0.09026144,3105.0,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447365061,0.09026144,3104.6,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447367685,0.09026144,3104.8,3104.5,2.3845012]
["bitfinex","ETHUSD",1767447372061,3.31093315,3105.0,3104.5,2.3845012]
["bitfinex","ETHUSD",1767447372262,4.15593315,3105.0,3104.5,2.3845012]
["bitfinex","ETHUSD",1767447372564,4.49634941,3105.0,3104.5,2.3845012]
["bitfinex","ETHUSD",1767447373787,4.49834941,3105.0,3104.5,2.3845012]
["bitfinex","ETHUSD",1767447380586,7.71902312,3105.0,3104.5,2.3845012]
["bitfinex","ETHUSD",1767447382580,10.14262262,3105.0,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447383285,0.09026144,3104.8,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447384586,10.14262262,3105.0,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447384885,1.01426226,3104.9,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447385984,3.31108081,3104.8,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447391457,2.34367095,3104.7,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447391662,3.31108081,3104.8,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447413197,6.53190018,3104.8,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447413402,0.75461624,3104.7,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447414900,3.97558013,3104.7,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447417606,3.3111217,3104.8,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447419505,3.3111217,3104.8,3104.5,2.39336766]
["bitfinex","ETHUSD",1767447420807,3.3111217,3104.8,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447425242,0.002,3105.0,3104.6,1.89489382]
["bitfinex","ETHUSD",1767447425380,0.00280096,3105.4,3104.9,1.89489382]
["bitfinex","ETHUSD",1767447426518,0.002,3105.0,3104.9,1.89489382]
["bitfinex","ETHUSD",1767447426717,0.00280096,3105.4,3104.6,1.89289382]
["bitfinex","ETHUSD",1767447427012,2.37008574,3105.4,3104.7,0.18946957]
["bitfinex","ETHUSD",1767447427214,0.00280096,3105.4,3104.8,5.11371319]
["bitfinex","ETHUSD",1767447427604,0.00280096,3105.4,3104.9,1.89289382]
["bitfinex","ETHUSD",1767447428601,2.37008574,3105.4,3104.8,3.22081937]
["bitfinex","ETHUSD",1767447433917,2.37008574,3105.4,3104.8,5.11371319]
["bitfinex","ETHUSD",1767447434094,0.00280096,3105.4,3104.9,1.89289382]
["bitfinex","ETHUSD",1767447436000,0.00280096,3105.4,3105.0,3.22061191]
["bitfinex","ETHUSD",1767447436350,0.00280096,3105.4,3105.0,5.11350573]
["bitfinex","ETHUSD",1767447436578,0.00280096,3105.4,3105.0,1.89289382]
["bitfinex","ETHUSD",1767447441385,0.00280096,3105.4,3105.0,5.11350365]
["bitfinex","ETHUSD",1767447441586,0.00280096,3105.4,3105.0,1.89289382]
["bitfinex","ETHUSD",1767447442556,2.36728478,3105.3,3105.0,3.22060469]
["bitfinex","ETHUSD",1767447443056,2.36728478,3105.3,3104.9,3.22065537]
["bitfinex","ETHUSD",1767447443686,2.36728478,3105.3,3104.9,3.88374887]
["bitfinex","ETHUSD",1767447443892,0.002,3105.5,3105.0,0.03220611]
["bitfinex","ETHUSD",1767447444067,0.002,3105.5,3105.0,0.03300715]
["bitfinex","ETHUSD",1767447444989,0.002,3105.5,3105.0,2.50652864]
["bitfinex","ETHUSD",1767447445571,0.002,3105.5,3105.0,2.47432253]
["bitfinex","ETHUSD",1767447445895,0.002,3105.5,3105.2,2.47352149]
["bitfinex","ETHUSD",1767447446092,2.36928478,3105.5,3105.1,0.9578787]
["bitfinex","ETHUSD",1767447446265,2.36928478,3105.5,3105.1,3.2204529]
["bitfinex","ETHUSD",1767447446591,2.36928478,3105.5,3105.2,3.22039499]
["bitfinex","ETHUSD",1767447446794,0.002,3105.5,3105.2,3.22039499]
["bitfinex","ETHUSD",1767447449109,0.002,3105.5,3105.1,8.91452899]
["bitfinex","ETHUSD",1767447450097,0.002,3105.5,3105.2,2.33570824]
["bitfinex","ETHUSD",1767447450298,0.002,3105.5,3105.2,3.21345992]
["bitfinex","ETHUSD",1767447450797,0.002,3105.5,3105.2,0.87775168]
["bitfinex","ETHUSD",1767447450965,0.002,3105.5,3105.0,2.33650928]
["bitfinex","ETHUSD",1767447451167,2.45277069,3105.5,3105.0,0.00080104]
["bitfinex","ETHUSD",1767447459457,0.002,3105.5,3105.0,2.33650928]
["bitfinex","ETHUSD",1767447459951,0.002,3105.5,3105.0,2.33750928]
["bitfinex","ETHUSD",1767447460118,0.002,3105.5,3105.1,3.21359938]
["bitfinex","ETHUSD",1767447460752,0.002,3105.5,3105.2,2.33570824]
["bitfinex","ETHUSD",1767447461449,0.002,3105.5,3105.2,5.55610396]
["bitfinex","ETHUSD",1767447461745,0.002,3105.5,3105.2,2.33570824]
["bitfinex","ETHUSD",1767447464876,0.002,3105.5,3105.3,2.33570824]
["bitfinex","ETHUSD",1767447465054,0.002,3105.5,3105.4,0.55560855]
["bitfinex","ETHUSD",1767447465256,0.002,3105.5,3105.4,0.55360855]
["bitfinex","ETHUSD",1767447466084,0.002,3105.5,3105.4,3.77380562]
["bitfinex","ETHUSD",1767447467068,0.002,3105.5,3105.4,0.55360855]
["bitfinex","ETHUSD",1767447468272,0.002,3105.5,3105.4,6.10951386]
["bitfinex","ETHUSD",1767447468476,0.00080096,3105.9,3105.4,6.99400269]
["bitfinex","ETHUSD",1767447468644,2.36050925,3105.8,3105.5,0.69940027]
["bitfinex","ETHUSD",1767447468844,0.00080096,3105.9,3105.5,0.69940027]
["bitfinex","ETHUSD",1767447469259,0.00080096,3105.9,3105.6,2.33570824]
["bitfinex","ETHUSD",1767447470954,0.00080096,3105.9,3105.4,5.55586876]
["bitfinex","ETHUSD",1767447471364,0.00080096,3105.9,3105.5,3.22008773]
["bitfinex","ETHUSD",1767447471576,0.00080096,3105.9,3105.5,0.87760937]
["bitfinex","ETHUSD",1767447471790,0.00080096,3105.9,3105.5,0.87560937]
["bitfinex","ETHUSD",1767447472195,0.0910624,3105.9,3105.5,0.87560937]
["bitfinex","ETHUSD",1767447472491,2.45157165,3105.9,3105.3,3.22028282]
["bitfinex","ETHUSD",1767447472668,2.45157165,3105.9,3105.4,3.22019029]
["bitfinex","ETHUSD",1767447473058,2.45157165,3105.9,3105.3,3.22030077]
["bitfinex","ETHUSD",1767447474191,2.36131021,3105.9,3105.3,3.22030077]
["bitfinex","ETHUSD",1767447474556,2.45157165,3105.9,3105.3,3.22030077]
["bitfinex","ETHUSD",1767447474959,2.45157165,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1767447475391,2.36050925,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1767447475888,2.36050925,3105.6,3105.0,0.00180104]
["bitfinex","ETHUSD",1767447476190,2.36050925,3105.6,3105.0,3.22241039]
["bitfinex","ETHUSD",1767447476586,2.36050925,3105.6,3105.0,0.00180104]
["bitfinex","ETHUSD",1767447476780,2.36050925,3105.6,3105.0,3.22236956]
["bitfinex","ETHUSD",1767447478900,5.58037972,3105.8,3105.0,6.43595566]
["bitfinex","ETHUSD",1767447479213,2.36050925,3105.7,3105.0,6.43595566]
["bitfinex","ETHUSD",1767447479909,2.38983068,3105.9,3105.1,2.29727815]
["bitfinex","ETHUSD",1767447480088,3.23483068,3105.9,3105.1,2.26507307]
["bitfinex","ETHUSD",1767447480297,6.45455822,3105.9,3105.2,2.26507307]
["bitfinex","ETHUSD",1767447480809,2.29676828,3105.8,3105.2,2.26507307]
["bitfinex","ETHUSD",1767447481015,0.09026144,3105.7,3105.2,2.26507307]
["bitfinex","ETHUSD",1767447482186,3.2225285,3105.9,3105.3,2.26507307]
["bitfinex","ETHUSD",1767447482509,0.00280096,3105.9,3105.4,0.03220197]
["bitfinex","ETHUSD",1767447482686,0.00280096,3105.9,3105.4,2.26507307]
["bitfinex","ETHUSD",1767447483609,3.22254514,3105.9,3105.4,2.26507307]
["bitfinex","ETHUSD",1767447484276,0.00280096,3105.9,3105.4,2.26507307]
["bitfinex","ETHUSD",1767447486298,0.00280096,3105.9,3105.4,5.4852575]
["bitfinex","ETHUSD",1767447486499,2.29956924,3105.9,3105.5,0.03220093]
["bitfinex","ETHUSD",1767447486694,2.29956924,3105.9,3105.4,4.09396978]
["bitfinex","ETHUSD",1767447491415,0.00280096,3105.9,3105.4,6.35904285]
["bitfinex","ETHUSD",1767447494731,0.00280096,3105.9,3105.4,6.36004285]
["bitfinex","ETHUSD",1767447495110,0.00280096,3105.9,3105.5,2.26507307]
["bitfinex","ETHUSD",1767447495531,0.00280096,3105.9,3105.6,2.26507307]
["bitfinex","ETHUSD",1767447496745,0.00280096,3105.9,3105.6,5.4850195]
["bitfinex","ETHUSD",1767447499437,0.00280096,3105.9,3105.6,2.26507307]
["bitfinex","ETHUSD",1767447505152,0.00280096,3105.9,3105.6,5.48506046]
["bitfinex","ETHUSD",1767447505652,0.00280096,3105.9,3105.6,2.26507307]
["bitfinex","ETHUSD",1767447509534,0.00280096,3105.9,3105.5,0.95802399]
["bitfinex","ETHUSD",1767447510761,2.25978848,3105.9,3105.4,3.22114701]
["bitfinex","ETHUSD",1767447510945,2.25978848,3105.9,3105.4,0.001]
["bitfinex","ETHUSD",1767447512167,2.35004992,3105.9,3105.4,0.001]
["bitfinex","ETHUSD",1767447512969,2.25698752,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1767447513272,2.34724896,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1767447513570,3.2201785,3105.6,3105.4,0.001]
["bitfinex","ETHUSD",1767447513967,2.25698752,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1767447516975,5.4770809,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1767447520174,2.25698752,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1767447520553,2.25898752,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1767447520760,2.91223218,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1767447525493,0.002,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1767447529991,0.00280096,3105.9,3105.4,2.44097779]
["bitfinex","ETHUSD",1767447531424,0.00280096,3105.9,3105.5,5.66007117]
["bitfinex","ETHUSD",1767447534588,0.00280096,3105.9,3105.6,2.43997779]
["bitfinex","ETHUSD",1767447536818,0.00280096,3105.9,3105.6,5.65993539]
["bitfinex","ETHUSD",1767447537021,0.00280096,3105.9,3105.7,0.56599354]
["bitfinex","ETHUSD",1767447538495,0.00280096,3105.9,3105.7,3.78586393]
["bitfinex","ETHUSD",1767447539019,0.00280096,3105.9,3105.8,2.43997779]
["bitfinex","ETHUSD",1767447539202,0.002,3106.1,3105.8,2.43997779]
["bitfinex","ETHUSD",1767447542706,0.002,3106.1,3105.7,3.78586393]
["bitfinex","ETHUSD",1767447545832,0.002,3106.1,3105.7,3.72075101]
["bitfinex","ETHUSD",1767447548335,0.002,3106.1,3105.8,0.59780602]
["bitfinex","ETHUSD",1767447553055,0.002,3106.1,3105.8,3.81758825]
["bitfinex","ETHUSD",1767447554158,0.002,3106.1,3105.8,0.59780602]
["bitfinex","ETHUSD",1767447554468,0.002,3106.1,3105.7,3.21983711]
["bitfinex","ETHUSD",1767447554633,0.002,3106.1,3105.8,3.21977933]
["bitfinex","ETHUSD",1767447556759,0.002,3106.1,3105.7,3.21984121]
["bitfinex","ETHUSD",1767447557256,0.002,3106.1,3105.7,5.47715038]
["bitfinex","ETHUSD",1767447557463,0.002,3106.1,3105.7,6.34696401]
["bitfinex","ETHUSD",1767447566353,0.002,3106.1,3105.7,5.47715038]
["bitfinex","ETHUSD",1767447570902,0.002,3106.1,3105.7,8.69703639]
["bitfinex","ETHUSD",1767447571984,0.002,3106.1,3105.7,5.47715038]
["bitfinex","ETHUSD",1767447573788,0.002,3106.1,3105.7,8.69703639]
["bitfinex","ETHUSD",1767447574813,0.002,3106.1,3105.7,5.47715038]
["bitfinex","ETHUSD",1767447575107,0.002,3106.1,3105.8,2.4748504]
["bitfinex","ETHUSD",1767447575693,0.002,3106.1,3105.8,5.69454889]
["bitfinex","ETHUSD",1767447581317,0.00280056,3106.3,3105.8,2.4748504]
["bitfinex","ETHUSD",1767447581490,0.00280056,3106.3,3105.9,0.03219678]
["bitfinex","ETHUSD",1767447582401,0.002,3106.1,3105.8,2.4748504]
["bitfinex","ETHUSD",1767447582602,0.002,3106.1,3105.8,2.72243544]
["bitfinex","ETHUSD",1767447582815,0.002,3106.1,3105.9,0.03219678]
["bitfinex","ETHUSD",1767447583328,0.002,3106.1,3105.9,3.25181397]
["bitfinex","ETHUSD",1767447586429,0.00280056,3106.3,3105.9,5.72666437]
["bitfinex","ETHUSD",1767447586724,0.002,3106.4,3106.0,2.50704615]
["bitfinex","ETHUSD",1767447586907,0.002,3106.4,3106.1,3.3694846]
["bitfinex","ETHUSD",1767447587117,2.43037466,3106.7,3106.1,0.8946342]
["bitfinex","ETHUSD",1767447587641,2.43037466,3106.7,3106.2,3.21936771]
["bitfinex","ETHUSD",1767447589713,0.002,3106.4,3106.2,3.21936771]
["bitfinex","ETHUSD",1767447591231,0.002,3106.4,3106.1,3.21944272]
["bitfinex","ETHUSD",1767447591537,0.002,3106.4,3106.1,3.86335219]
["bitfinex","ETHUSD",1767447592217,0.002,3106.7,3106.2,0.03219367]
["bitfinex","ETHUSD",1767447592421,2.43037466,3106.7,3106.2,0.03219367]
["bitfinex","ETHUSD",1767447593741,0.002,3107.0,3106.3,2.4748504]
["bitfinex","ETHUSD",1767447593742,2.43037466,3107.0,3106.3,2.4748504]
["bitfinex","ETHUSD",1767447594033,0.002,3107.0,3106.5,2.4748504]
["bitfinex","ETHUSD",1767447594254,0.0028004,3107.2,3106.7,2.4748504]
["bitfinex","ETHUSD",1767447594410,0.09306216,3107.7,3106.6,6.43790638]
["bitfinex","ETHUSD",1767447594411,2.43117538,3107.7,3107.0,2.4748504]
["bitfinex","ETHUSD",1767447595018,2.43117538,3107.7,3106.8,2.4748504]
["bitfinex","ETHUSD",1767447596006,2.42837466,3107.6,3106.7,0.845]
["bitfinex","ETHUSD",1767447596206,2.42837466,3107.1,3106.0,2.4748504]
["bitfinex","ETHUSD",1767447596410,2.42837466,3107.1,3106.1,5.69430453]
["bitfinex","ETHUSD",1767447596607,2.42837466,3107.1,3106.2,3.2193361]
["bitfinex","ETHUSD",1767447596846,2.42837466,3107.1,3106.2,5.6941865]
["bitfinex","ETHUSD",1767447597047,2.42837466,3107.1,3106.3,0.56941865]
["bitfinex","ETHUSD",1767447597562,2.42837466,3107.1,3106.3,3.78866309]
["bitfinex","ETHUSD",1767447597717,2.42837466,3107.1,3106.4,3.21915708]
["bitfinex","ETHUSD",1767447597912,2.42837466,3107.1,3106.3,3.78864502]
["bitfinex","ETHUSD",1767447599268,2.42837466,3107.0,3106.4,3.21914594]
["bitfinex","ETHUSD",1767447600666,2.42837466,3107.0,3106.4,5.6706062]
["bitfinex","ETHUSD",1767447600873,2.42837466,3107.0,3106.5,0.94592835]
["bitfinex","ETHUSD",1767447602167,2.42837466,3107.0,3106.3,3.78863842]
["bitfinex","ETHUSD",1767447602168,2.37142368,3106.9,3106.3,0.56941865]
["bitfinex","ETHUSD",1767447602348,2.37142368,3106.9,3106.2,3.21933664]
["bitfinex","ETHUSD",1767447603265,2.37142368,3106.9,3106.3,3.21925334]
["bitfinex","ETHUSD",1767447603942,2.37142368,3106.9,3106.1,5.67092586]
["bitfinex","ETHUSD",1767447604367,2.37142368,3106.9,3106.1,8.89039722]
["bitfinex","ETHUSD",1767447605168,2.37142368,3106.9,3106.1,8.89139722]
["bitfinex","ETHUSD",1767447605370,2.37142368,3106.9,3106.2,0.88913972]
["bitfinex","ETHUSD",1767447605758,5.59007708,3106.9,3106.2,0.88913972]
["bitfinex","ETHUSD",1767447605959,2.37142368,3106.8,3106.2,4.10846804]
["bitfinex","ETHUSD",1767447610215,2.37142368,3106.8,3106.2,6.5599283]
["bitfinex","ETHUSD",1767447611966,2.37142368,3106.7,3106.1,3.22040973]
["bitfinex","ETHUSD",1767447612167,2.37142368,3106.7,3106.1,0.001]
["bitfinex","ETHUSD",1767447612383,2.37142368,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1767447613902,2.37142368,3106.6,3105.9,3.21965322]
["bitfinex","ETHUSD",1767447614074,2.37142368,3106.6,3105.8,3.21973999]
["bitfinex","ETHUSD",1767447614394,2.37142368,3106.5,3105.6,6.44097938]
["bitfinex","ETHUSD",1767447614597,2.37142368,3106.4,3105.6,8.89243964]
["bitfinex","ETHUSD",1767447615185,2.37142368,3106.4,3105.6,5.67244995]
["bitfinex","ETHUSD",1767447615809,2.37142368,3106.4,3105.6,8.89243964]
["bitfinex","ETHUSD",1767447617101,6.56505635,3106.6,3105.9,2.45146026]
["bitfinex","ETHUSD",1767447617422,0.65650564,3106.5,3105.9,2.45146026]
["bitfinex","ETHUSD",1767447618330,0.65650564,3106.5,3105.9,5.6711375]
["bitfinex","ETHUSD",1767447620025,3.87557088,3106.5,3105.9,2.45146026]
["bitfinex","ETHUSD",1767447620318,2.37142368,3106.4,3105.8,3.21976014]
["bitfinex","ETHUSD",1767447620501,5.59061401,3106.4,3105.7,3.21985346]
["bitfinex","ETHUSD",1767447620706,2.37142368,3106.3,3105.7,3.21985346]
["bitfinex","ETHUSD",1767447621117,2.37142368,3106.3,3105.6,5.67240376]
["bitfinex","ETHUSD",1767447622320,2.37142368,3106.2,3105.6,0.001]
["bitfinex","ETHUSD",1767447622533,2.37142368,3106.1,3105.6,0.001]
["bitfinex","ETHUSD",1767447625915,2.37142368,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1767447628271,5.59103174,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1767447628734,6.47207477,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1767447629227,2.37142368,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1767447631649,5.59110964,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1767447633252,3.21968596,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1767447633459,3.21968596,3105.9,3105.6,0.0018]
["bitfinex","ETHUSD",1767447634755,4.10066596,3106.0,3105.6,0.0018]
["bitfinex","ETHUSD",1767447636544,4.09986596,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1767447636737,0.97413835,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1767447637456,2.42201964,3105.7,3105.1,2.30530063]
["bitfinex","ETHUSD",1767447637860,6.43959129,3105.8,3105.1,2.30530063]
["bitfinex","ETHUSD",1767447642579,2.51228108,3105.9,3105.1,2.30530063]
["bitfinex","ETHUSD",1767447643867,2.42201964,3105.9,3105.1,2.30530063]
["bitfinex","ETHUSD",1767447645099,3.22130338,3106.3,3105.5,2.30430063]
["bitfinex","ETHUSD",1767447645273,0.41565668,3106.2,3105.5,2.30430063]
["bitfinex","ETHUSD",1767447645474,3.22130338,3106.3,3105.5,2.30430063]
["bitfinex","ETHUSD",1767447648082,0.002,3106.3,3105.5,5.52430041]
["bitfinex","ETHUSD",1767447648278,0.002,3106.3,3105.6,2.30430063]
["bitfinex","ETHUSD",1767447651308,0.002,3106.3,3105.7,2.30430063]
["bitfinex","ETHUSD",1767447656808,0.002,3106.3,3105.7,2.30230063]
["bitfinex","ETHUSD",1767447661308,3.40386602,3106.3,3105.7,2.30230063]
["bitfinex","ETHUSD",1767447661482,2.44743703,3106.2,3105.5,2.44617277]
["bitfinex","ETHUSD",1767447663509,5.66690839,3106.1,3105.4,3.22119264]
["bitfinex","ETHUSD",1767447663690,5.66690839,3106.1,3105.4,2.44717277]
["bitfinex","ETHUSD",1767447665810,3.21941531,3106.2,3105.4,2.44717277]
["bitfinex","ETHUSD",1767447665811,2.44743703,3106.0,3105.4,2.44717277]
["bitfinex","ETHUSD",1767447666017,3.01412226,3106.0,3105.4,0.001]
["bitfinex","ETHUSD",1767447668519,8.88679437,3105.9,3105.4,0.001]
["bitfinex","ETHUSD",1767447686236,8.88879437,3105.9,3105.4,0.001]
["bitfinex","ETHUSD",1767447687729,3.22167867,3105.9,3105.4,2.44717277]
["bitfinex","ETHUSD",1767447687927,3.22167867,3105.9,3105.4,2.44517277]
["bitfinex","ETHUSD",1767447688232,3.22167867,3105.9,3105.6,0.0008]
["bitfinex","ETHUSD",1767447688445,4.16721907,3105.9,3105.6,0.0008]
["bitfinex","ETHUSD",1767447688743,4.16721907,3105.9,3105.6,0.0016]
["bitfinex","ETHUSD",1767447689444,4.16721907,3105.9,3105.6,0.0024]
["bitfinex","ETHUSD",1767447690043,4.16721907,3105.9,3105.6,0.0032]
["bitfinex","ETHUSD",1767447691121,7.38689774,3105.9,3105.6,0.0032]
["bitfinex","ETHUSD",1767447691341,0.7953583,3105.8,3105.6,0.0032]
["bitfinex","ETHUSD",1767447694249,4.01523035,3105.8,3105.6,0.0032]
["bitfinex","ETHUSD",1767447697255,4.01523035,3105.8,3105.6,0.0012]
["bitfinex","ETHUSD",1767447698956,6.37132837,3105.8,3105.6,0.0012]
["bitfinex","ETHUSD",1767447699128,4.01523035,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1767447699328,4.01523035,3105.8,3105.4,2.47280476]
["bitfinex","ETHUSD",1767447700558,3.22167909,3105.9,3105.4,2.47280476]
["bitfinex","ETHUSD",1767447702973,2.35809802,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1767447703269,0.002,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1767447706881,0.002,3105.8,3105.4,2.47280476]
["bitfinex","ETHUSD",1767447713056,0.002,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1767447713257,0.94771046,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1767447714183,4.16758888,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1767447716079,3.22187842,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1767447719310,0.002,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1767447720650,0.002,3105.8,3104.9,4.06669502]
["bitfinex","ETHUSD",1767447720651,0.08977342,3104.8,3104.5,0.00180184]
["bitfinex","ETHUSD",1767447720938,0.08977342,3104.8,3104.1,0.001]
["bitfinex","ETHUSD",1767447720939,2.7165675,3104.8,3104.2,2.39714032]
["bitfinex","ETHUSD",1767447721226,0.1808367,3104.9,3104.2,2.39714032]
["bitfinex","ETHUSD",1767447721432,3.22081937,3104.8,3104.2,2.39714032]
["bitfinex","ETHUSD",1767447721595,0.08977342,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1767447723688,0.08977342,3104.5,3104.2,0.001]
["bitfinex","ETHUSD",1767447724211,3.22111058,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1767447724413,3.310884,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1767447724613,0.08977342,3104.5,3104.2,0.001]
["bitfinex","ETHUSD",1767447724809,3.22111058,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1767447725211,3.22094878,3104.7,3104.2,0.001]
["bitfinex","ETHUSD",1767447725513,3.22094878,3104.7,3104.2,2.39714032]
["bitfinex","ETHUSD",1767447727715,6.44189756,3104.7,3104.2,2.39714032]
["bitfinex","ETHUSD",1767447727918,7.20809154,3104.7,3104.2,2.39714032]
["bitfinex","ETHUSD",1767447729717,7.29786496,3104.7,3104.2,0.001]
["bitfinex","ETHUSD",1767447729917,7.20809154,3104.7,3104.2,0.001]
["bitfinex","ETHUSD",1767447730120,0.08977342,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767447731920,3.22113061,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767447732589,0.08977342,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767447732791,3.22113061,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767447734500,3.22103295,3104.6,3104.1,2.39714032]
["bitfinex","ETHUSD",1767447735025,6.4420659,3104.6,3104.1,2.39714032]
["bitfinex","ETHUSD",1767447735323,7.25636923,3104.6,3104.1,2.39714032]
["bitfinex","ETHUSD",1767447736325,4.03533628,3104.6,3104.1,2.39714032]
["bitfinex","ETHUSD",1767447737134,3.22103295,3104.6,3104.1,2.39714032]
["bitfinex","ETHUSD",1767447737337,0.845,3104.7,3104.1,2.39714032]
["bitfinex","ETHUSD",1767447738815,0.845,3104.7,3104.1,2.42935577]
["bitfinex","ETHUSD",1767447739239,0.00080184,3104.9,3104.1,2.42935577]
["bitfinex","ETHUSD",1767447739536,0.845,3104.8,3104.1,2.42935577]
["bitfinex","ETHUSD",1767447740861,0.845,3104.8,3104.1,2.39714032]
["bitfinex","ETHUSD",1767447741044,1.57370257,3104.8,3104.1,2.39714032]
["bitfinex","ETHUSD",1767447743354,3.22092311,3104.7,3104.1,2.39714032]
["bitfinex","ETHUSD",1767447745731,3.2228607,3104.8,3104.2,2.42835473]
["bitfinex","ETHUSD",1767447746230,3.2228607,3104.8,3104.2,2.39614032]
["bitfinex","ETHUSD",1767447759364,0.002,3104.8,3104.2,2.39614032]
["bitfinex","ETHUSD",1767447770073,0.002,3104.8,3104.2,1.97723886]
["bitfinex","ETHUSD",1767447776178,0.73994946,3104.8,3104.2,1.55833739]
["bitfinex","ETHUSD",1767447777290,3.22092311,3104.7,3104.2,1.55833739]
["bitfinex","ETHUSD",1767447782599,4.15044085,3104.8,3104.2,1.55833739]
["bitfinex","ETHUSD",1767447786200,4.15044085,3104.8,3104.2,4.77977762]
["bitfinex","ETHUSD",1767447786492,4.15044085,3104.8,3104.2,1.55833739]
["bitfinex","ETHUSD",1767447794385,4.97213698,3104.8,3104.2,1.55833739]
["bitfinex","ETHUSD",1767447796405,4.04456063,3104.8,3104.2,1.55833739]
["bitfinex","ETHUSD",1767447807317,8.28326292,3104.8,3104.1,2.2621795]
["bitfinex","ETHUSD",1767447809313,7.35568657,3104.8,3104.1,2.2621795]
["bitfinex","ETHUSD",1767447811121,7.35568657,3104.8,3104.1,2.2601795]
["bitfinex","ETHUSD",1767447811317,0.73564884,3104.7,3104.1,2.2601795]
["bitfinex","ETHUSD",1767447813725,3.22102686,3104.6,3104.1,2.2601795]
["bitfinex","ETHUSD",1767447813926,7.37063007,3104.6,3104.0,0.0018016]
["bitfinex","ETHUSD",1767447815321,4.14960321,3104.6,3104.0,2.39012698]
["bitfinex","ETHUSD",1767447816022,3.22102686,3104.6,3104.0,2.39012698]
["bitfinex","ETHUSD",1767447816223,0.72678613,3104.5,3104.0,2.39012698]
["bitfinex","ETHUSD",1767447816729,3.94797883,3104.5,3104.0,2.39012698]
["bitfinex","ETHUSD",1767447820748,1.18844834,3104.0,3103.4,2.21871483]
["bitfinex","ETHUSD",1767447821028,1.18844834,3104.0,3103.2,0.0008024]
["bitfinex","ETHUSD",1767447821029,2.52252198,3103.9,3103.2,2.38912778]
["bitfinex","ETHUSD",1767447821223,0.25233237,3103.8,3103.2,2.38912778]
["bitfinex","ETHUSD",1767447821400,3.22196088,3103.7,3103.2,2.38912778]
["bitfinex","ETHUSD",1767447821606,3.22196088,3103.7,3103.2,0.0008024]
["bitfinex","ETHUSD",1767447822530,3.22196088,3103.7,3103.2,2.38912778]
["bitfinex","ETHUSD",1767447823317,3.31222232,3103.7,3103.2,2.38912778]
["bitfinex","ETHUSD",1767447823520,0.35645547,3103.6,3103.2,0.0008024]
["bitfinex","ETHUSD",1767447825136,0.35645547,3103.6,3103.0,2.38832538]
["bitfinex","ETHUSD",1767447825341,0.35725787,3103.6,3103.0,2.38832538]
["bitfinex","ETHUSD",1767447825839,6.44433702,3103.5,3103.0,2.38832538]
["bitfinex","ETHUSD",1767447827439,6.44433702,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767447827646,7.37674871,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767447834658,9.80900925,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767447836157,9.81000925,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767447837762,9.81000925,3103.5,3103.0,0.002]
["bitfinex","ETHUSD",1767447839040,9.81000925,3103.5,3102.9,2.38932538]
["bitfinex","ETHUSD",1767447839242,1.02575286,3103.4,3102.9,2.38932538]
["bitfinex","ETHUSD",1767447839443,9.81000925,3103.5,3102.9,2.38932538]
["bitfinex","ETHUSD",1767447840362,9.81000925,3103.5,3102.8,0.00180152]
["bitfinex","ETHUSD",1767447840363,5.08909981,3103.4,3102.8,0.00180152]
["bitfinex","ETHUSD",1767447840863,6.44475236,3103.3,3102.8,0.00180152]
["bitfinex","ETHUSD",1767447843164,3.22237618,3103.3,3102.8,0.00180152]
["bitfinex","ETHUSD",1767447847566,6.44475236,3103.3,3102.8,0.00180152]
["bitfinex","ETHUSD",1767447848070,10.05067728,3103.3,3102.8,0.00180152]
["bitfinex","ETHUSD",1767447849668,4.55033786,3103.3,3102.8,0.00180152]
["bitfinex","ETHUSD",1767447849866,3.31263762,3103.3,3102.8,0.00180152]
["bitfinex","ETHUSD",1767447850050,2.27876476,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1767447850667,0.00080152,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1767447851050,0.00080152,3103.2,3102.7,2.25479295]
["bitfinex","ETHUSD",1767447852171,3.22258386,3103.1,3102.7,2.25479295]
["bitfinex","ETHUSD",1767447852471,3.22258386,3103.1,3102.8,0.002]
["bitfinex","ETHUSD",1767447852852,6.44516772,3103.1,3102.8,0.002]
["bitfinex","ETHUSD",1767447854273,6.44516772,3103.1,3102.7,2.25479295]
["bitfinex","ETHUSD",1767447854647,3.22258386,3103.1,3102.7,2.25479295]
["bitfinex","ETHUSD",1767447857273,6.44516772,3103.1,3102.7,2.25479295]
["bitfinex","ETHUSD",1767447858280,3.22258386,3103.1,3102.7,2.25479295]
["bitfinex","ETHUSD",1767447862280,3.22258386,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1767447862984,3.22258386,3103.1,3102.7,2.25479295]
["bitfinex","ETHUSD",1767447865657,6.44587557,3103.2,3102.7,2.25479295]
["bitfinex","ETHUSD",1767447866586,6.44587557,3103.2,3102.7,1.8357034]
["bitfinex","ETHUSD",1767447870184,3.22331225,3103.2,3102.7,1.8357034]
["bitfinex","ETHUSD",1767447871392,3.22431225,3103.2,3102.7,1.8357034]
["bitfinex","ETHUSD",1767447872463,3.22431225,3103.2,3102.7,1.41658727]
["bitfinex","ETHUSD",1767447878601,3.22431225,3103.2,3102.6,0.002]
["bitfinex","ETHUSD",1767447881079,3.22431225,3103.2,3102.6,2.33939412]
["bitfinex","ETHUSD",1767447885988,5.47453237,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767447887425,8.78742333,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767447887732,5.56479381,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767447888031,8.78742333,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767447893220,2.25190285,3103.0,3102.6,0.002]
["bitfinex","ETHUSD",1767447895225,3.22279158,3102.9,3102.6,0.002]
["bitfinex","ETHUSD",1767447898725,6.44616772,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767447898933,7.32528107,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767447899133,9.57718392,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767447902231,2.48844633,3103.0,3102.6,0.002]
["bitfinex","ETHUSD",1767447902429,2.48924888,3102.7,3101.9,0.001]
["bitfinex","ETHUSD",1767447904117,5.71154953,3102.6,3101.9,0.001]
["bitfinex","ETHUSD",1767447904318,5.71154953,3102.6,3101.9,0.6397443]
["bitfinex","ETHUSD",1767447905658,5.71154953,3102.6,3101.9,2.92028116]
["bitfinex","ETHUSD",1767447910319,5.71174196,3102.5,3101.9,2.92028116]
["bitfinex","ETHUSD",1767447914624,2.48844633,3102.4,3101.9,0.001]
["bitfinex","ETHUSD",1767447915638,5.71180543,3102.4,3101.9,0.001]
["bitfinex","ETHUSD",1767447917241,5.71180543,3102.4,3101.9,0.848]
["bitfinex","ETHUSD",1767447923156,5.71180543,3102.4,3101.9,0.001]
["bitfinex","ETHUSD",1767447924352,8.93516453,3102.4,3101.9,0.001]
["bitfinex","ETHUSD",1767447924562,2.48844633,3102.3,3101.9,0.001]
["bitfinex","ETHUSD",1767447925446,6.44703758,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1767447926221,8.93548391,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1767447929953,2.25418088,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1767447931460,8.70101064,3102.3,3101.9,0.001]
["bitfinex","ETHUSD",1767447931659,9.41129579,3102.3,3101.9,0.001]
["bitfinex","ETHUSD",1767447934860,2.25498336,3102.2,3101.5,0.002]
["bitfinex","ETHUSD",1767447935061,2.3452448,3102.2,3101.5,0.002]
["bitfinex","ETHUSD",1767447935361,2.3452448,3102.2,3101.5,0.13099168]
["bitfinex","ETHUSD",1767447935556,2.25418088,3102.1,3101.5,0.002]
["bitfinex","ETHUSD",1767447935858,5.4779075,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1767447937869,8.70163412,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1767447939234,5.4779075,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1767447941167,8.70163412,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1767447941769,2.25418088,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1767447943609,3.22393448,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1767447951882,8.70142628,3102.1,3101.5,0.002]
["bitfinex","ETHUSD",1767447952066,10.07835501,3102.1,3101.5,0.002]
["bitfinex","ETHUSD",1767447954057,0.001,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1767447955480,2.25518088,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1767447956483,3.22383055,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1767447961553,5.58534786,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1767447961758,5.58534786,3101.9,3101.2,0.12899875]
["bitfinex","ETHUSD",1767447961759,2.45177875,3101.8,3101.2,0.12899875]
["bitfinex","ETHUSD",1767447962059,2.36151731,3101.6,3100.8,2.27269768]
["bitfinex","ETHUSD",1767447963488,3.22424633,3101.5,3100.8,2.27269768]
["bitfinex","ETHUSD",1767447965209,3.22424633,3101.5,3100.9,2.27269768]
["bitfinex","ETHUSD",1767447965376,3.22424633,3101.5,3100.9,2.82568769]
["bitfinex","ETHUSD",1767447967597,3.22424633,3101.5,3100.9,2.82768769]
["bitfinex","ETHUSD",1767447969609,5.58570349,3101.6,3100.9,6.05253472]
["bitfinex","ETHUSD",1767447970685,5.58570349,3101.6,3100.9,2.82768769]
["bitfinex","ETHUSD",1767447970985,6.46685846,3101.6,3100.9,2.27469768]
["bitfinex","ETHUSD",1767447971394,2.36151731,3101.5,3100.9,2.27469768]
["bitfinex","ETHUSD",1767447971592,2.36151731,3101.5,3100.9,0.002]
["bitfinex","ETHUSD",1767447972616,3.22435029,3101.4,3100.9,0.002]
["bitfinex","ETHUSD",1767447973498,2.36151731,3101.5,3100.9,0.002]
["bitfinex","ETHUSD",1767447973699,3.22429348,3101.5,3100.9,2.27469768]
["bitfinex","ETHUSD",1767447977811,2.36151731,3101.4,3100.9,0.002]
["bitfinex","ETHUSD",1767447978107,5.58595946,3101.4,3100.9,0.002]
["bitfinex","ETHUSD",1767447979216,8.81040161,3101.4,3100.9,0.002]
["bitfinex","ETHUSD",1767447979583,2.36151731,3101.3,3100.9,0.002]
["bitfinex","ETHUSD",1767447980278,5.58607554,3101.2,3100.9,0.002]
["bitfinex","ETHUSD",1767447980478,0.88105315,3101.1,3100.9,0.002]
["bitfinex","ETHUSD",1767447982605,4.10572186,3101.1,3100.9,0.002]
["bitfinex","ETHUSD",1767447986823,0.88105315,3101.1,3100.9,0.002]
["bitfinex","ETHUSD",1767447989226,4.10573433,3101.1,3100.9,0.002]
["bitfinex","ETHUSD",1767447991927,4.10573433,3101.1,3100.4,6.34485599]
["bitfinex","ETHUSD",1767447991928,2.25535515,3101.0,3100.4,2.27349952]
["bitfinex","ETHUSD",1767447992430,3.22468118,3101.1,3100.4,2.27349952]
["bitfinex","ETHUSD",1767447993316,3.22468118,3101.1,3100.4,5.4988874]
["bitfinex","ETHUSD",1767447993498,3.22468118,3101.1,3100.5,2.39013925]
["bitfinex","ETHUSD",1767447993692,0.36431623,3101.0,3100.5,2.39013925]
["bitfinex","ETHUSD",1767447993917,3.22468118,3101.1,3100.5,2.39013925]
["bitfinex","ETHUSD",1767447997344,0.001,3101.3,3100.5,2.39013925]
["bitfinex","ETHUSD",1767447997825,0.001,3101.3,3100.6,5.61529692]
["bitfinex","ETHUSD",1767447998003,0.001,3101.3,3100.7,2.39013925]
["bitfinex","ETHUSD",1767448000137,2.25635515,3101.3,3100.7,2.39013925]
["bitfinex","ETHUSD",1767448002815,3.22455823,3101.2,3100.7,2.39013925]
["bitfinex","ETHUSD",1767448003638,5.48084679,3101.3,3100.7,2.39013925]
["bitfinex","ETHUSD",1767448004014,5.48084679,3101.3,3100.8,0.03224974]
["bitfinex","ETHUSD",1767448004523,5.48084679,3101.3,3100.7,2.39013925]
["bitfinex","ETHUSD",1767448005236,0.001,3101.3,3100.7,2.39013925]
["bitfinex","ETHUSD",1767448005540,0.00080272,3101.7,3100.7,2.39013925]
["bitfinex","ETHUSD",1767448005541,0.00080272,3101.7,3101.2,2.39013925]
["bitfinex","ETHUSD",1767448006339,0.001,3101.8,3101.2,2.39013925]
["bitfinex","ETHUSD",1767448006547,0.001,3101.8,3101.4,2.39013925]
["bitfinex","ETHUSD",1767448006956,0.001,3101.8,3101.3,0.0008028]
["bitfinex","ETHUSD",1767448007118,0.001,3101.8,3101.4,0.23909421]
["bitfinex","ETHUSD",1767448007625,0.001,3101.8,3101.4,5.8535713]
["bitfinex","ETHUSD",1767448008225,0.001,3101.8,3101.5,2.39013925]
["bitfinex","ETHUSD",1767448009627,0.00080248,3102.2,3101.6,5.61428162]
["bitfinex","ETHUSD",1767448012253,0.00080248,3102.2,3101.7,2.39013925]
["bitfinex","ETHUSD",1767448012554,0.00080248,3102.2,3101.8,2.62915318]
["bitfinex","ETHUSD",1767448012859,0.00080248,3102.2,3101.8,2.39013925]
["bitfinex","ETHUSD",1767448013530,0.00080248,3102.2,3101.6,2.39013925]
["bitfinex","ETHUSD",1767448015864,0.00080248,3102.2,3101.6,5.61423249]
["bitfinex","ETHUSD",1767448017436,0.00180248,3102.2,3101.6,5.61423249]
["bitfinex","ETHUSD",1767448017635,0.00180248,3102.2,3101.7,2.39013925]
["bitfinex","ETHUSD",1767448017862,3.2241115,3102.6,3101.7,2.39013925]
["bitfinex","ETHUSD",1767448017863,0.001,3102.6,3102.0,2.72302028]
["bitfinex","ETHUSD",1767448018063,0.001,3102.6,3102.0,2.39013925]
["bitfinex","ETHUSD",1767448018702,2.25635515,3102.6,3102.0,5.61385442]
["bitfinex","ETHUSD",1767448020361,2.25635515,3102.6,3102.0,8.8698183]
["bitfinex","ETHUSD",1767448020565,2.25635515,3102.6,3102.0,5.61385442]
["bitfinex","ETHUSD",1767448021147,5.47945996,3102.6,3102.0,5.61385442]
["bitfinex","ETHUSD",1767448021834,5.47945996,3102.6,3102.0,3.22371517]
["bitfinex","ETHUSD",1767448022034,5.47945996,3102.6,3101.9,3.22378334]
["bitfinex","ETHUSD",1767448022332,5.47945996,3102.6,3102.0,2.48741196]
["bitfinex","ETHUSD",1767448022333,0.001,3102.6,3102.0,2.48741196]
["bitfinex","ETHUSD",1767448022534,0.00080255,3102.7,3102.1,2.4551747]
["bitfinex","ETHUSD",1767448024260,2.34006073,3102.7,3102.1,5.67874383]
["bitfinex","ETHUSD",1767448025044,2.34106073,3102.7,3102.1,5.67874383]
["bitfinex","ETHUSD",1767448026376,2.34106073,3102.7,3102.1,5.67674383]
["bitfinex","ETHUSD",1767448026977,2.34106073,3102.7,3102.1,5.67474383]
["bitfinex","ETHUSD",1767448034697,2.34106073,3102.7,3102.0,3.22371733]
["bitfinex","ETHUSD",1767448034900,2.34106073,3102.7,3102.0,5.67889203]
["bitfinex","ETHUSD",1767448035060,2.34106073,3102.7,3102.1,2.4551747]
["bitfinex","ETHUSD",1767448037589,2.34106073,3102.7,3102.2,3.22351879]
["bitfinex","ETHUSD",1767448038094,2.34106073,3102.7,3102.2,3.25575397]
["bitfinex","ETHUSD",1767448038282,2.34106073,3102.7,3102.2,3.22351879]
["bitfinex","ETHUSD",1767448038480,0.00180255,3102.7,3102.2,3.22351879]
["bitfinex","ETHUSD",1767448040500,0.00180255,3102.7,3102.2,5.67869349]
["bitfinex","ETHUSD",1767448042699,0.00180255,3102.7,3102.2,6.24022059]
["bitfinex","ETHUSD",1767448043266,0.00180255,3102.7,3102.3,2.4551747]
["bitfinex","ETHUSD",1767448044188,0.00180255,3102.7,3102.1,2.4551747]
["bitfinex","ETHUSD",1767448048491,0.00180255,3102.7,3102.2,8.90221228]
["bitfinex","ETHUSD",1767448048727,0.00180255,3102.7,3102.3,2.4551747]
["bitfinex","ETHUSD",1767448048897,0.00180255,3102.7,3102.4,2.4551747]
["bitfinex","ETHUSD",1767448051278,0.00180255,3102.7,3102.4,5.67846262]
["bitfinex","ETHUSD",1767448052006,2.34025818,3103.1,3102.5,2.49167796]
["bitfinex","ETHUSD",1767448052809,0.001,3102.7,3102.5,2.49167796]
["bitfinex","ETHUSD",1767448053096,2.34025818,3103.1,3102.5,2.49167796]
["bitfinex","ETHUSD",1767448053294,2.34025818,3103.1,3102.6,0.79444388]
["bitfinex","ETHUSD",1767448053478,2.34025818,3103.1,3102.6,4.01747337]
["bitfinex","ETHUSD",1767448054801,2.34025818,3103.1,3102.6,7.24057657]
["bitfinex","ETHUSD",1767448054988,0.00180152,3103.2,3102.6,7.24057657]
["bitfinex","ETHUSD",1767448055189,2.47260334,3103.1,3102.6,7.24057657]
["bitfinex","ETHUSD",1767448055368,2.47260334,3103.1,3102.7,0.61351128]
["bitfinex","ETHUSD",1767448055804,2.47260334,3103.1,3102.8,3.22289544]
["bitfinex","ETHUSD",1767448056300,2.47260334,3103.1,3102.7,3.83646467]
["bitfinex","ETHUSD",1767448057713,0.00180152,3103.2,3102.7,3.83646467]
["bitfinex","ETHUSD",1767448058002,1.73637279,3103.2,3102.7,7.05946399]
["bitfinex","ETHUSD",1767448058308,1.73637279,3103.2,3102.8,0.7059464]
["bitfinex","ETHUSD",1767448059920,0.00180152,3103.2,3103.0,2.49167796]
["bitfinex","ETHUSD",1767448060404,0.001,3103.1,3103.0,2.49167796]
["bitfinex","ETHUSD",1767448060715,0.001,3103.5,3103.0,2.49167796]
["bitfinex","ETHUSD",1767448062109,0.001,3103.5,3103.2,2.49167796]
["bitfinex","ETHUSD",1767448062313,0.001,3103.5,3103.0,2.49167796]
["bitfinex","ETHUSD",1767448063508,0.001,3103.5,3102.9,3.22278301]
["bitfinex","ETHUSD",1767448063730,0.001,3103.5,3102.9,4.20150172]
["bitfinex","ETHUSD",1767448064006,0.001,3103.5,3102.9,6.69317968]
["bitfinex","ETHUSD",1767448071928,0.001,3103.5,3103.0,2.49167796]
["bitfinex","ETHUSD",1767448073511,0.001,3103.5,3102.9,4.20150172]
["bitfinex","ETHUSD",1767448073885,0.001,3103.5,3102.9,6.69317968]
["bitfinex","ETHUSD",1767448074924,0.001,3103.5,3103.0,2.49167796]
["bitfinex","ETHUSD",1767448076023,0.001,3103.5,3103.0,5.71428066]
["bitfinex","ETHUSD",1767448076199,0.001,3103.5,3103.0,6.32779194]
["bitfinex","ETHUSD",1767448080337,0.001,3103.5,3103.0,3.10518924]
["bitfinex","ETHUSD",1767448080515,0.001,3103.5,3103.0,5.71436047]
["bitfinex","ETHUSD",1767448081096,0.001,3103.5,3103.0,2.49167796]
["bitfinex","ETHUSD",1767448082423,0.001,3103.5,3103.0,2.38475081]
["bitfinex","ETHUSD",1767448082634,1.73557127,3103.5,3102.9,0.002]
["bitfinex","ETHUSD",1767448087040,4.95774292,3103.5,3102.9,0.002]
["bitfinex","ETHUSD",1767448092215,1.73557127,3103.5,3102.9,0.002]
["bitfinex","ETHUSD",1767448092421,1.73557127,3103.5,3102.9,3.27009425]
["bitfinex","ETHUSD",1767448093120,4.95776883,3103.5,3102.9,3.27009425]
["bitfinex","ETHUSD",1767448094942,1.73557127,3103.5,3102.9,6.49286894]
["bitfinex","ETHUSD",1767448098246,0.001,3103.5,3102.9,3.27009425]
["bitfinex","ETHUSD",1767448098408,0.001,3103.5,3102.9,2.38675081]
["bitfinex","ETHUSD",1767448098612,1.73557127,3103.5,3102.9,2.38675081]
["bitfinex","ETHUSD",1767448098834,1.73457127,3103.2,3102.9,0.002]
["bitfinex","ETHUSD",1767448099038,1.73537287,3103.2,3102.6,0.002]
["bitfinex","ETHUSD",1767448099314,1.9080284,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767448100531,5.13067596,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767448100730,1.9080284,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767448100937,0.0008016,3103.2,3102.6,2.38675081]
["bitfinex","ETHUSD",1767448101145,3.22329052,3103.2,3102.6,2.38675081]
["bitfinex","ETHUSD",1767448103450,0.0008016,3103.2,3102.6,2.38675081]
["bitfinex","ETHUSD",1767448104240,0.0008016,3103.2,3102.6,5.60983246]
["bitfinex","ETHUSD",1767448105826,0.0008016,3103.2,3102.6,2.38675081]
["bitfinex","ETHUSD",1767448106543,0.0018016,3103.2,3102.6,2.38675081]
["bitfinex","ETHUSD",1767448108457,0.0018016,3103.2,3102.6,5.60985318]
["bitfinex","ETHUSD",1767448116278,0.0018016,3103.2,3102.6,2.38675081]
["bitfinex","ETHUSD",1767448120157,0.0018016,3103.2,3102.6,5.60984038]
["bitfinex","ETHUSD",1767448121343,0.0018016,3103.2,3102.6,2.38675081]
["bitfinex","ETHUSD",1767448121543,1.73457127,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767448121750,0.82894027,3103.2,3102.6,0.002]
["bitfinex","ETHUSD",1767448121961,4.05146476,3103.2,3102.6,0.002]
["bitfinex","ETHUSD",1767448122140,5.78603603,3103.2,3102.6,0.002]
["bitfinex","ETHUSD",1767448126966,5.78603603,3103.2,3102.6,2.28183841]
["bitfinex","ETHUSD",1767448131876,4.05146476,3103.2,3102.7,2.27983841]
["bitfinex","ETHUSD",1767448133880,0.82894027,3103.2,3102.7,2.27983841]
["bitfinex","ETHUSD",1767448135277,0.0018016,3103.2,3102.7,2.27983841]
["bitfinex","ETHUSD",1767448138953,1.73637287,3103.2,3102.6,0.002]
["bitfinex","ETHUSD",1767448139760,1.73637287,3103.2,3102.6,2.48407048]
["bitfinex","ETHUSD",1767448141091,1.73637287,3103.2,3102.6,5.70715386]
["bitfinex","ETHUSD",1767448141790,4.95885624,3103.2,3102.6,2.48407048]
["bitfinex","ETHUSD",1767448142092,2.23045689,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767448144591,0.49588562,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767448149894,0.49588562,3103.1,3102.6,2.48407048]
["bitfinex","ETHUSD",1767448150067,3.22428497,3103.2,3102.6,2.48407048]
["bitfinex","ETHUSD",1767448153196,0.0018016,3103.2,3102.6,5.70716994]
["bitfinex","ETHUSD",1767448154174,0.0018016,3103.2,3102.7,2.48207048]
["bitfinex","ETHUSD",1767448157806,0.0018016,3103.2,3102.8,2.48207048]
["bitfinex","ETHUSD",1767448159081,0.0018016,3103.2,3102.6,0.002]
["bitfinex","ETHUSD",1767448159082,0.0018016,3103.2,3102.9,2.48207048]
["bitfinex","ETHUSD",1767448159402,0.0018016,3103.2,3102.9,2.48007048]
["bitfinex","ETHUSD",1767448164408,0.0018016,3103.2,3102.9,2.47807048]
["bitfinex","ETHUSD",1767448168081,0.0018016,3103.2,3103.0,2.48207048]
["bitfinex","ETHUSD",1767448172291,0.0018016,3103.2,3102.9,2.30340107]
["bitfinex","ETHUSD",1767448172500,0.0018016,3103.2,3103.1,2.30340107]
["bitfinex","ETHUSD",1767448176124,0.0018016,3103.2,3102.9,5.52614707]
["bitfinex","ETHUSD",1767448176607,0.0018016,3103.2,3102.7,3.22296987]
["bitfinex","ETHUSD",1767448176808,1.74037287,3103.2,3102.7,3.22296987]
["bitfinex","ETHUSD",1767448177606,1.74037287,3103.2,3102.6,3.2251032]
["bitfinex","ETHUSD",1767448177814,1.74037287,3103.2,3102.6,4.10047149]
["bitfinex","ETHUSD",1767448178030,1.74037287,3103.2,3102.6,6.40387256]
["bitfinex","ETHUSD",1767448180526,1.74037287,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1767448186222,0.0018016,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1767448187637,1.74037287,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1767448188742,0.0018016,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1767448205962,0.0018016,3103.2,3102.9,2.4107842]
["bitfinex","ETHUSD",1767448208960,0.0018016,3103.2,3102.9,5.63352896]
["bitfinex","ETHUSD",1767448209152,0.0018016,3103.2,3103.0,2.4097842]
["bitfinex","ETHUSD",1767448210246,0.84466013,3103.8,3103.1,2.7206098]
["bitfinex","ETHUSD",1767448210563,0.001,3103.9,3103.5,2.4097842]
["bitfinex","ETHUSD",1767448211063,0.001,3103.9,3103.6,2.4097842]
["bitfinex","ETHUSD",1767448214563,1.73957127,3103.9,3103.2,5.63302682]
["bitfinex","ETHUSD",1767448215249,1.73857127,3103.8,3103.2,5.63302682]
["bitfinex","ETHUSD",1767448219461,1.73857127,3103.8,3103.3,0.03222376]
["bitfinex","ETHUSD",1767448219668,0.001,3103.9,3103.2,8.85550684]
["bitfinex","ETHUSD",1767448220567,0.001,3103.9,3103.2,5.63302682]
["bitfinex","ETHUSD",1767448220864,1.73957127,3103.9,3103.2,5.63302682]
["bitfinex","ETHUSD",1767448223371,1.73957127,3103.9,3103.3,2.4097842]
["bitfinex","ETHUSD",1767448224174,1.73957127,3103.9,3103.4,3.22227234]
["bitfinex","ETHUSD",1767448226082,0.001,3103.9,3103.4,3.22227234]
["bitfinex","ETHUSD",1767448226290,0.001,3103.9,3103.4,5.63205654]
["bitfinex","ETHUSD",1767448226454,0.001,3103.9,3103.5,2.4097842]
["bitfinex","ETHUSD",1767448228085,0.001,3103.9,3103.6,3.22206469]
["bitfinex","ETHUSD",1767448228261,0.001,3103.9,3103.6,5.63184889]
["bitfinex","ETHUSD",1767448229289,0.001,3103.9,3103.6,2.4097842]
["bitfinex","ETHUSD",1767448231085,0.001,3103.9,3103.6,5.63183053]
["bitfinex","ETHUSD",1767448231291,0.001,3103.9,3103.6,2.4097842]
["bitfinex","ETHUSD",1767448233272,0.001,3103.9,3103.5,3.22211063]
["bitfinex","ETHUSD",1767448233592,0.001,3103.9,3103.5,4.01504037]
["bitfinex","ETHUSD",1767448235090,0.001,3103.9,3103.6,2.35530277]
["bitfinex","ETHUSD",1767448235479,0.001,3103.9,3103.7,2.35530277]
["bitfinex","ETHUSD",1767448238496,0.00180176,3104.0,3103.9,2.35530277]
["bitfinex","ETHUSD",1767448247799,0.00180176,3104.0,3103.7,2.35530277]
["bitfinex","ETHUSD",1767448263409,0.00180176,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1767448265411,0.00180176,3104.0,3103.6,2.49162282]
["bitfinex","ETHUSD",1767448269515,0.00180176,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1767448270021,3.22185707,3103.8,3103.3,2.49062282]
["bitfinex","ETHUSD",1767448270320,4.96142834,3103.8,3103.2,0.00080248]
["bitfinex","ETHUSD",1767448271316,1.73957127,3103.7,3103.2,0.00080248]
["bitfinex","ETHUSD",1767448271620,1.82983271,3103.6,3103.2,0.00080248]
["bitfinex","ETHUSD",1767448272094,1.82983271,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1767448272426,0.18298327,3103.5,3103.3,0.001]
["bitfinex","ETHUSD",1767448272595,0.18298327,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767448275424,3.40515771,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767448275625,5.14472898,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767448282933,3.40515771,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767448283247,0.34962216,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1767448284413,3.57195166,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1767448284628,6.79428116,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1767448285521,3.57195166,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1767448293443,3.57195166,3103.4,3103.1,2.46460682]
["bitfinex","ETHUSD",1767448293616,0.46019349,3103.3,3103.1,2.46460682]
["bitfinex","ETHUSD",1767448293811,0.46019349,3103.3,3103.1,0.001]
["bitfinex","ETHUSD",1767448294027,0.46019349,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1767448294413,0.46019349,3103.3,3103.0,2.46460682]
["bitfinex","ETHUSD",1767448295038,0.46019349,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1767448295619,0.46019349,3103.3,3103.0,2.46460682]
["bitfinex","ETHUSD",1767448296425,0.34962216,3103.4,3103.0,2.46460682]
["bitfinex","ETHUSD",1767448299542,0.34962216,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767448299749,0.4398836,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767448300346,2.17845487,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767448302424,0.4398836,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767448302724,0.46920464,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1767448303853,0.4398836,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767448304736,3.66220453,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767448306557,5.4007758,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767448307452,5.4027758,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767448311157,2.18045487,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767448312427,0.64326569,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1767448315641,0.4418836,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767448323756,0.09226144,3103.4,3103.0,2.35108089]
["bitfinex","ETHUSD",1767448335478,0.09226144,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767448349094,0.09226144,3103.4,3103.0,2.35108089]
["bitfinex","ETHUSD",1767448350276,0.09226144,3103.4,3103.0,5.57371457]
["bitfinex","ETHUSD",1767448354202,0.09226144,3103.4,3103.1,2.28645745]
["bitfinex","ETHUSD",1767448354694,0.002,3103.4,3103.1,2.28645745]
["bitfinex","ETHUSD",1767448356685,0.002,3103.4,3103.3,2.28745745]
["bitfinex","ETHUSD",1767448359005,0.002,3103.4,3103.1,2.28745745]
["bitfinex","ETHUSD",1767448363418,0.002,3103.4,3103.1,2.28745745]
["bitfinex","ETHUSD",1767448363719,0.002,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767448364518,0.002,3103.4,3103.0,2.28845745]
["bitfinex","ETHUSD",1767448366227,0.002,3103.4,3103.0,5.51109786]
["bitfinex","ETHUSD",1767448367914,0.002,3103.4,3103.1,2.28745745]
["bitfinex","ETHUSD",1767448376324,1.73957127,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1767448377030,0.002,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767448378327,0.002,3103.4,3103.0,5.51114517]
["bitfinex","ETHUSD",1767448379228,0.002,3103.4,3103.1,2.28745745]
["bitfinex","ETHUSD",1767448387728,1.73957127,3103.3,3103.0,3.22368772]
["bitfinex","ETHUSD",1767448389439,0.002,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767448389627,0.002,3103.4,3103.0,2.28691132]
["bitfinex","ETHUSD",1767448389934,1.74157127,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767448395627,0.002,3103.4,3103.0,2.28691132]
["bitfinex","ETHUSD",1767448397443,0.002,3103.4,3103.1,2.28591132]
["bitfinex","ETHUSD",1767448400344,0.002,3103.4,3103.2,0.12893971]
["bitfinex","ETHUSD",1767448405219,1.73957127,3103.3,3103.0,3.22367493]
["bitfinex","ETHUSD",1767448405627,0.002,3103.4,3103.1,2.28591132]
["bitfinex","ETHUSD",1767448409547,0.002,3103.4,3103.1,2.41485103]
["bitfinex","ETHUSD",1767448415443,0.002,3103.4,3103.1,2.46720704]
["bitfinex","ETHUSD",1767448415990,0.002,3103.4,3103.1,0.12893971]
["bitfinex","ETHUSD",1767448416143,0.49477725,3103.4,3103.1,0.12893971]
["bitfinex","ETHUSD",1767448416345,0.49477725,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767448417580,1.61063156,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1767448420976,0.49477725,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767448421175,0.49477725,3103.4,3103.0,2.33926733]
["bitfinex","ETHUSD",1767448421354,0.49477725,3103.4,3103.0,5.56192623]
["bitfinex","ETHUSD",1767448421667,0.002,3103.4,3103.1,2.33826733]
["bitfinex","ETHUSD",1767448431615,1.61263156,3103.4,3103.0,0.12993971]
["bitfinex","ETHUSD",1767448432175,1.61263156,3103.4,3102.8,0.00080168]
["bitfinex","ETHUSD",1767448432176,1.61063156,3103.2,3102.8,0.00080168]
["bitfinex","ETHUSD",1767448433178,0.09026144,3103.3,3102.8,0.00080168]
["bitfinex","ETHUSD",1767448433381,4.79337496,3103.3,3102.7,2.33826733]
["bitfinex","ETHUSD",1767448433555,0.48033918,3103.2,3102.6,3.22505563]
["bitfinex","ETHUSD",1767448434059,0.48033918,3103.2,3102.6,5.56332296]
["bitfinex","ETHUSD",1767448435283,0.48033918,3103.2,3102.6,5.56212464]
["bitfinex","ETHUSD",1767448435983,0.48033918,3103.2,3102.7,2.33826733]
["bitfinex","ETHUSD",1767448437264,0.00080168,3103.2,3102.7,2.33826733]
["bitfinex","ETHUSD",1767448437585,0.00080168,3103.2,3102.7,5.56124899]
["bitfinex","ETHUSD",1767448437978,0.00080168,3103.2,3102.8,2.33726733]
["bitfinex","ETHUSD",1767448438968,0.00080168,3103.2,3102.8,2.33626733]
["bitfinex","ETHUSD",1767448440085,0.00080168,3103.2,3102.8,2.33526733]
["bitfinex","ETHUSD",1767448441085,0.00080168,3103.2,3102.8,2.33426733]
["bitfinex","ETHUSD",1767448442082,0.00080168,3103.2,3102.8,2.33326733]
["bitfinex","ETHUSD",1767448442977,0.00080168,3103.2,3102.8,2.33426733]
["bitfinex","ETHUSD",1767448443154,0.00080168,3103.2,3102.8,2.33326733]
["bitfinex","ETHUSD",1767448444189,0.00080168,3103.2,3102.8,2.33226733]
["bitfinex","ETHUSD",1767448445276,0.00080168,3103.2,3102.8,2.33126733]
["bitfinex","ETHUSD",1767448446987,1.48949353,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1767448447190,1.48949353,3103.2,3102.6,3.22390488]
["bitfinex","ETHUSD",1767448447384,0.00080168,3103.2,3102.6,3.22390488]
["bitfinex","ETHUSD",1767448447688,0.00080168,3103.2,3102.7,2.3046897]
["bitfinex","ETHUSD",1767448448093,0.00080168,3103.2,3102.7,5.52765404]
["bitfinex","ETHUSD",1767448451396,0.00080168,3103.2,3102.8,2.3046897]
["bitfinex","ETHUSD",1767448452366,0.00180168,3103.2,3103.0,2.3036897]
["bitfinex","ETHUSD",1767448452571,0.002,3103.4,3103.2,2.3046897]
["bitfinex","ETHUSD",1767448458286,0.002,3103.4,3103.3,2.3046897]
["bitfinex","ETHUSD",1767448459602,0.002,3103.4,3103.1,3.2547805]
["bitfinex","ETHUSD",1767448460100,0.002,3103.4,3103.1,0.03222583]
["bitfinex","ETHUSD",1767448460402,0.002,3103.4,3103.2,2.3046897]
["bitfinex","ETHUSD",1767448470520,0.002,3103.4,3103.3,2.34561333]
["bitfinex","ETHUSD",1767448474623,0.002,3103.4,3103.2,3.22247449]
["bitfinex","ETHUSD",1767448474816,0.002,3103.4,3103.2,2.46604624]
["bitfinex","ETHUSD",1767448476242,0.002,3103.4,3103.3,2.49827]
["bitfinex","ETHUSD",1767448476539,0.12893888,3103.9,3103.5,2.46604624]
["bitfinex","ETHUSD",1767448477030,0.00180176,3104.0,3103.5,2.46604624]
["bitfinex","ETHUSD",1767448477433,0.00180176,3104.0,3103.6,2.46604624]
["bitfinex","ETHUSD",1767448479131,0.00180176,3104.0,3103.7,2.46604624]
["bitfinex","ETHUSD",1767448479317,0.002,3103.9,3103.7,2.46604624]
["bitfinex","ETHUSD",1767448482329,0.002,3103.9,3103.6,3.22200455]
["bitfinex","ETHUSD",1767448482635,0.002,3103.9,3103.7,2.46604624]
["bitfinex","ETHUSD",1767448485098,0.00180176,3104.0,3103.9,2.46604624]
["bitfinex","ETHUSD",1767448485426,0.00180176,3104.0,3103.9,2.46404624]
["bitfinex","ETHUSD",1767448485649,0.00180176,3104.0,3103.8,2.46604624]
["bitfinex","ETHUSD",1767448486535,0.00180176,3104.0,3103.9,2.46604624]
["bitfinex","ETHUSD",1767448488240,0.00180176,3104.0,3103.7,6.44390115]
["bitfinex","ETHUSD",1767448488423,0.00180176,3104.0,3103.9,2.46604624]
["bitfinex","ETHUSD",1767448490437,0.00180176,3104.0,3103.9,5.68779951]
["bitfinex","ETHUSD",1767448492808,0.00180176,3104.0,3103.8,0.99722209]
["bitfinex","ETHUSD",1767448493010,0.00180176,3104.0,3103.7,2.59495271]
["bitfinex","ETHUSD",1767448493224,0.00180176,3104.0,3103.8,2.46604624]
["bitfinex","ETHUSD",1767448494411,0.00180176,3104.0,3103.7,0.12890647]
["bitfinex","ETHUSD",1767448494938,0.00180176,3104.0,3103.5,5.69846265]
["bitfinex","ETHUSD",1767448495124,0.00180176,3104.0,3103.5,6.66528921]
["bitfinex","ETHUSD",1767448495848,0.00180176,3104.0,3103.5,5.69846265]
["bitfinex","ETHUSD",1767448496011,0.00180176,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1767448496216,0.00180176,3104.0,3103.5,5.69846265]
["bitfinex","ETHUSD",1767448499345,0.00180176,3104.0,3103.5,3.22208886]
["bitfinex","ETHUSD",1767448499722,0.00180176,3104.0,3103.5,5.57270185]
["bitfinex","ETHUSD",1767448499923,0.005,3103.9,3103.5,3.22208886]
["bitfinex","ETHUSD",1767448500238,0.00180176,3104.0,3103.5,5.57270185]
["bitfinex","ETHUSD",1767448501239,0.00180176,3104.0,3103.4,0.96684214]
["bitfinex","ETHUSD",1767448501240,0.32962613,3104.0,3103.4,0.96684214]
["bitfinex","ETHUSD",1767448501436,0.005,3103.9,3103.3,2.35061299]
["bitfinex","ETHUSD",1767448502523,3.2267675,3103.9,3103.3,2.35061299]
["bitfinex","ETHUSD",1767448503751,0.09526144,3103.8,3103.2,0.00080256]
["bitfinex","ETHUSD",1767448503925,2.81642721,3103.8,3103.2,0.00080256]
["bitfinex","ETHUSD",1767448504125,0.92599622,3103.7,3103.2,0.00080256]
["bitfinex","ETHUSD",1767448504520,3.22206469,3103.6,3103.2,0.00080256]
["bitfinex","ETHUSD",1767448508130,3.22206469,3103.6,3102.9,2.34961299]
["bitfinex","ETHUSD",1767448508131,0.005,3103.5,3102.9,2.34961299]
["bitfinex","ETHUSD",1767448508350,0.005,3103.5,3102.8,0.96982466]
["bitfinex","ETHUSD",1767448508351,0.006,3103.3,3102.8,0.00280176]
["bitfinex","ETHUSD",1767448508560,0.006,3103.3,3102.7,2.35061299]
["bitfinex","ETHUSD",1767448508561,0.006,3103.3,3102.7,2.18521475]
["bitfinex","ETHUSD",1767448508731,0.00080176,3103.2,3102.7,2.18521475]
["bitfinex","ETHUSD",1767448509442,0.33335472,3103.2,3102.7,2.18521475]
["bitfinex","ETHUSD",1767448511555,0.17139824,3103.1,3102.6,0.00080168]
["bitfinex","ETHUSD",1767448512051,3.55585282,3103.2,3102.6,2.35141467]
["bitfinex","ETHUSD",1767448512252,3.72725106,3103.2,3102.6,0.00080168]
["bitfinex","ETHUSD",1767448515065,3.72725106,3103.2,3102.6,2.35141467]
["bitfinex","ETHUSD",1767448515277,0.37272511,3103.1,3102.6,2.35141467]
["bitfinex","ETHUSD",1767448517766,0.37272511,3103.1,3102.7,2.35061299]
["bitfinex","ETHUSD",1767448521683,3.59532079,3103.1,3102.7,2.35061299]
["bitfinex","ETHUSD",1767448524069,3.59532079,3103.1,3102.6,0.00080168]
["bitfinex","ETHUSD",1767448524238,3.59532079,3103.1,3102.6,2.35141467]
["bitfinex","ETHUSD",1767448525034,3.59532079,3103.1,3102.6,0.00080168]
["bitfinex","ETHUSD",1767448525238,3.59532079,3103.1,3102.6,2.35141467]
["bitfinex","ETHUSD",1767448534272,0.37272511,3103.1,3102.6,2.35141467]
["bitfinex","ETHUSD",1767448534879,3.59535795,3103.1,3102.6,2.35141467]
["bitfinex","ETHUSD",1767448536795,3.59535795,3103.1,3102.7,2.47826602]
["bitfinex","ETHUSD",1767448537182,3.59535795,3103.1,3102.6,0.00080168]
["bitfinex","ETHUSD",1767448537485,0.17139824,3103.0,3102.6,0.00080168]
["bitfinex","ETHUSD",1767448537687,3.59535795,3103.1,3102.6,0.00080168]
["bitfinex","ETHUSD",1767448537985,3.59535795,3103.1,3102.4,0.001]
["bitfinex","ETHUSD",1767448537986,0.39287127,3103.0,3102.4,0.001]
["bitfinex","ETHUSD",1767448538157,0.39287127,3103.0,3102.4,2.47926602]
["bitfinex","ETHUSD",1767448540187,3.61561003,3103.0,3102.4,2.47926602]
["bitfinex","ETHUSD",1767448540759,3.61561003,3103.0,3102.5,0.002]
["bitfinex","ETHUSD",1767448540960,3.61561003,3103.0,3102.5,2.48026602]
["bitfinex","ETHUSD",1767448541158,0.361561,3102.9,3102.5,2.48026602]
["bitfinex","ETHUSD",1767448542479,3.58444504,3102.9,3102.5,2.48026602]
["bitfinex","ETHUSD",1767448543694,3.58444504,3102.9,3102.5,0.001]
["bitfinex","ETHUSD",1767448544792,3.58444504,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1767448545990,3.58444504,3102.9,3102.3,2.47906865]
["bitfinex","ETHUSD",1767448546170,0.72000079,3102.8,3102.3,2.47906865]
["bitfinex","ETHUSD",1767448547492,3.94298345,3102.8,3102.3,2.47906865]
["bitfinex","ETHUSD",1767448549080,0.16859656,3102.7,3102.3,0.00080263]
["bitfinex","ETHUSD",1767448549395,3.94298345,3102.8,3102.3,2.48106865]
["bitfinex","ETHUSD",1767448550295,4.11158001,3102.8,3102.3,0.00280263]
["bitfinex","ETHUSD",1767448550485,0.4473141,3102.7,3102.3,2.48106865]
["bitfinex","ETHUSD",1767448550796,0.61591066,3102.7,3102.3,0.00280263]
["bitfinex","ETHUSD",1767448550996,0.4473141,3102.7,3102.3,0.00280263]
["bitfinex","ETHUSD",1767448551162,0.4473141,3102.7,3102.4,2.47726602]
["bitfinex","ETHUSD",1767448551569,0.16959656,3102.6,3102.3,0.00280263]
["bitfinex","ETHUSD",1767448551769,0.4473141,3102.7,3102.4,2.47826602]
["bitfinex","ETHUSD",1767448551969,0.43902975,3102.6,3102.4,2.47826602]
["bitfinex","ETHUSD",1767448552198,0.43902975,3102.6,3102.3,0.00280263]
["bitfinex","ETHUSD",1767448552398,0.43902975,3102.6,3102.3,2.48106865]
["bitfinex","ETHUSD",1767448553685,3.66214822,3102.6,3102.3,2.48106865]
["bitfinex","ETHUSD",1767448555408,0.43902975,3102.6,3102.3,2.48106865]
["bitfinex","ETHUSD",1767448560509,0.001,3102.7,3102.3,2.48106865]
["bitfinex","ETHUSD",1767448561014,0.001,3102.7,3102.4,2.49611001]
["bitfinex","ETHUSD",1767448574331,0.001,3102.7,3102.4,2.49811001]
["bitfinex","ETHUSD",1767448587452,0.001,3102.7,3102.4,0.002]
["bitfinex","ETHUSD",1767448588441,0.001,3102.7,3102.4,2.49911001]
["bitfinex","ETHUSD",1767448591438,0.001,3102.7,3102.4,0.002]
["bitfinex","ETHUSD",1767448606978,0.51214118,3102.7,3102.3,0.00280263]
["bitfinex","ETHUSD",1767448607143,3.39469976,3102.6,3102.3,0.00280263]
["bitfinex","ETHUSD",1767448607344,0.17159656,3102.5,3102.3,0.00280263]
["bitfinex","ETHUSD",1767448607549,3.39562633,3102.7,3102.3,0.00280263]
["bitfinex","ETHUSD",1767448608253,0.17159656,3102.6,3102.3,0.00280263]
["bitfinex","ETHUSD",1767448608552,0.17159656,3102.5,3102.3,0.00280263]
["bitfinex","ETHUSD",1767448608971,0.17159656,3102.5,3102.3,0.00180263]
["bitfinex","ETHUSD",1767448609977,0.66185233,3102.6,3102.3,0.00180263]
["bitfinex","ETHUSD",1767448610184,0.83344889,3102.6,3102.3,0.00080263]
["bitfinex","ETHUSD",1767448610572,0.00180263,3102.7,3102.3,0.00080263]
["bitfinex","ETHUSD",1767448613394,0.17339919,3102.7,3102.3,0.00080263]
["bitfinex","ETHUSD",1767448616883,0.00180263,3102.7,3102.3,0.00080263]
["bitfinex","ETHUSD",1767448619370,0.00180263,3102.7,3102.3,2.32194116]
["bitfinex","ETHUSD",1767448620256,0.00180263,3102.7,3102.3,0.00080263]
["bitfinex","ETHUSD",1767448621187,0.00180263,3102.7,3102.4,2.47841082]
["bitfinex","ETHUSD",1767448628396,0.001,3103.1,3102.7,2.47841082]
["bitfinex","ETHUSD",1767448628586,0.001,3103.1,3102.7,2.47660819]
["bitfinex","ETHUSD",1767448628776,3.22362144,3103.1,3102.7,2.47660819]
["bitfinex","ETHUSD",1767448629201,0.001,3103.1,3102.7,2.47660819]
["bitfinex","ETHUSD",1767448629493,3.22359643,3103.1,3102.7,2.47660819]
["bitfinex","ETHUSD",1767448631279,0.001,3103.1,3102.7,2.47660819]
["bitfinex","ETHUSD",1767448632168,0.001,3103.1,3102.7,2.72426901]
["bitfinex","ETHUSD",1767448637922,0.001,3103.1,3102.7,2.47660819]
["bitfinex","ETHUSD",1767448643592,0.001,3103.1,3102.8,2.47841082]
["bitfinex","ETHUSD",1767448643902,0.001,3103.1,3102.9,2.51063873]
["bitfinex","ETHUSD",1767448644289,0.001,3103.1,3102.9,2.47841082]
["bitfinex","ETHUSD",1767448645997,0.001,3103.1,3102.7,3.22299164]
["bitfinex","ETHUSD",1767448646197,0.001,3103.1,3102.7,4.15672025]
["bitfinex","ETHUSD",1767448648223,0.001,3103.1,3102.7,0.93372861]
["bitfinex","ETHUSD",1767448648521,0.001,3103.1,3102.7,4.15671148]
["bitfinex","ETHUSD",1767448649923,0.001,3103.1,3102.8,0.03222893]
["bitfinex","ETHUSD",1767448650095,0.001,3103.1,3102.8,2.48613302]
["bitfinex","ETHUSD",1767448650294,0.001,3103.1,3102.9,2.45390409]
["bitfinex","ETHUSD",1767448650603,0.001,3103.1,3103.0,0.03222686]
["bitfinex","ETHUSD",1767448652026,0.001,3103.1,3102.9,2.45390409]
["bitfinex","ETHUSD",1767448652522,0.001,3103.1,3102.9,2.48613096]
["bitfinex","ETHUSD",1767448653927,0.001,3103.1,3102.9,2.45390409]
["bitfinex","ETHUSD",1767448654609,0.001,3103.1,3102.9,2.48613198]
["bitfinex","ETHUSD",1767448655826,0.001,3103.1,3103.0,2.45390409]
["bitfinex","ETHUSD",1767448657724,0.00080176,3103.2,3103.1,2.45390409]
["bitfinex","ETHUSD",1767448657902,0.00080176,3103.2,3103.1,2.48612991]
["bitfinex","ETHUSD",1767448658430,0.00080176,3103.2,3103.1,2.45390409]
["bitfinex","ETHUSD",1767448665628,0.00280176,3103.2,3103.1,2.45390409]
["bitfinex","ETHUSD",1767448666126,0.00280176,3103.2,3102.9,2.45390409]
["bitfinex","ETHUSD",1767448674440,0.00280176,3103.2,3102.9,2.45490409]
["bitfinex","ETHUSD",1767448679245,0.00280176,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1767448679415,0.00280176,3103.2,3102.9,2.45490409]
["bitfinex","ETHUSD",1767448685353,0.00280176,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1767448694659,0.00280176,3103.2,3102.9,2.5003034]
["bitfinex","ETHUSD",1767448701067,0.17339919,3103.1,3102.6,0.41368494]
["bitfinex","ETHUSD",1767448701255,0.17239919,3102.6,3101.9,2.3393715]
["bitfinex","ETHUSD",1767448701456,2.72172872,3102.7,3101.9,2.3393715]
["bitfinex","ETHUSD",1767448701772,0.00080271,3102.7,3101.9,2.3393715]
["bitfinex","ETHUSD",1767448702068,0.00080271,3102.7,3102.0,2.4993034]
["bitfinex","ETHUSD",1767448702449,0.96810311,3102.7,3102.0,2.4993034]
["bitfinex","ETHUSD",1767448702649,0.96810311,3102.7,3102.1,2.4993034]
["bitfinex","ETHUSD",1767448703275,4.19111816,3102.7,3102.1,2.4993034]
["bitfinex","ETHUSD",1767448704068,0.96810311,3102.7,3102.1,2.4993034]
["bitfinex","ETHUSD",1767448704271,1.05836455,3102.7,3102.1,2.4993034]
["bitfinex","ETHUSD",1767448707476,0.96810311,3102.7,3102.1,5.7229066]
["bitfinex","ETHUSD",1767448708151,0.96810311,3102.7,3102.1,2.4993034]
["bitfinex","ETHUSD",1767448709275,0.96910311,3102.7,3102.1,2.4993034]
["bitfinex","ETHUSD",1767448710854,0.96910311,3102.7,3102.1,3.07180285]
["bitfinex","ETHUSD",1767448711179,0.96910311,3102.7,3102.2,2.47127084]
["bitfinex","ETHUSD",1767448718215,0.96910311,3102.7,3102.3,2.47127084]
["bitfinex","ETHUSD",1767448718519,0.00180271,3102.7,3102.3,2.47127084]
["bitfinex","ETHUSD",1767448718704,0.00180271,3102.7,3102.4,2.47127084]
["bitfinex","ETHUSD",1767448718912,0.00180271,3102.7,3102.6,2.47127084]
["bitfinex","ETHUSD",1767448726729,0.00180271,3102.7,3102.5,0.34384964]
["bitfinex","ETHUSD",1767448727192,0.00180271,3102.7,3102.3,4.19060436]
["bitfinex","ETHUSD",1767448727193,0.00180271,3102.7,3102.3,0.96722556]
["bitfinex","ETHUSD",1767448727392,0.00180271,3102.7,3102.3,4.19063884]
["bitfinex","ETHUSD",1767448730806,0.00180271,3102.7,3102.0,6.54098589]
["bitfinex","ETHUSD",1767448731206,0.00180271,3102.7,3102.1,4.19084311]
["bitfinex","ETHUSD",1767448731531,0.3341338,3102.7,3102.1,4.19084311]
["bitfinex","ETHUSD",1767448731715,0.3341338,3102.7,3102.1,5.26423576]
["bitfinex","ETHUSD",1767448731915,0.3341338,3102.7,3102.2,3.22350981]
["bitfinex","ETHUSD",1767448733237,0.00180271,3102.7,3102.3,2.47127084]
["bitfinex","ETHUSD",1767448736438,0.00180271,3102.7,3102.3,2.49675468]
["bitfinex","ETHUSD",1767448743346,0.00180271,3102.7,3102.1,2.25443207]
["bitfinex","ETHUSD",1767448757055,0.3341338,3102.7,3102.1,2.25443207]
["bitfinex","ETHUSD",1767448757658,0.00180271,3102.7,3102.1,2.25443207]
["bitfinex","ETHUSD",1767448794186,0.00180271,3102.7,3102.2,2.40184207]
["bitfinex","ETHUSD",1767448800703,0.00180271,3102.7,3102.3,2.29965508]
["bitfinex","ETHUSD",1767448807482,0.00180271,3102.7,3102.4,2.29965508]
["bitfinex","ETHUSD",1767448807683,0.00280176,3103.2,3102.7,2.29965508]
["bitfinex","ETHUSD",1767448808598,3.39353427,3103.2,3102.7,2.29965508]
["bitfinex","ETHUSD",1767448810305,3.98509548,3103.2,3102.7,2.29965508]
["bitfinex","ETHUSD",1767448815813,4.31922928,3103.2,3102.4,2.29965508]
["bitfinex","ETHUSD",1767448816013,3.72766807,3103.2,3102.4,2.29965508]
["bitfinex","ETHUSD",1767448819014,3.72766807,3103.2,3102.5,2.29965508]
["bitfinex","ETHUSD",1767448821020,3.72766807,3103.2,3102.6,2.33188611]
["bitfinex","ETHUSD",1767448821195,3.39353427,3103.2,3102.6,2.33188611]
["bitfinex","ETHUSD",1767448821908,0.17103888,3103.2,3102.6,2.33188611]
["bitfinex","ETHUSD",1767448822113,3.39357928,3103.2,3102.7,2.85516299]
["bitfinex","ETHUSD",1767448822311,3.39357928,3103.2,3102.7,2.29965508]
["bitfinex","ETHUSD",1767448822716,0.17103888,3103.2,3102.8,0.03222895]
["bitfinex","ETHUSD",1767448822887,0.17103888,3103.2,3102.7,2.29965508]
["bitfinex","ETHUSD",1767448831009,0.17103888,3103.2,3102.8,2.43343505]
["bitfinex","ETHUSD",1767448831216,0.17103888,3103.2,3102.8,2.67677856]
["bitfinex","ETHUSD",1767448833217,3.39352521,3103.2,3102.8,0.24334351]
["bitfinex","ETHUSD",1767448833525,3.39352521,3103.2,3102.6,2.43343505]
["bitfinex","ETHUSD",1767448835703,0.17103888,3103.2,3102.6,3.22305411]
["bitfinex","ETHUSD",1767448836028,0.17103888,3103.2,3102.7,2.46565337]
["bitfinex","ETHUSD",1767448836198,0.00280176,3103.2,3102.7,2.43343505]
["bitfinex","ETHUSD",1767448836927,0.00280176,3103.2,3102.9,2.43343505]
["bitfinex","ETHUSD",1767448837116,0.00280176,3103.2,3103.0,2.67677856]
["bitfinex","ETHUSD",1767448838697,0.00280176,3103.2,3103.0,0.24334351]
["bitfinex","ETHUSD",1767448840231,0.00280176,3103.2,3103.1,2.43343505]
["bitfinex","ETHUSD",1767448854128,0.00280176,3103.2,3103.0,0.24334351]
["bitfinex","ETHUSD",1767448861345,0.00280176,3103.2,3102.9,2.43343505]
["bitfinex","ETHUSD",1767448861943,0.00280176,3103.2,3102.9,5.65617661]
["bitfinex","ETHUSD",1767448863752,0.00280176,3103.2,3103.0,3.22268698]
["bitfinex","ETHUSD",1767448864133,0.00280176,3103.2,3102.9,5.65619124]
["bitfinex","ETHUSD",1767448865769,0.00280176,3103.2,3102.9,2.43343505]
["bitfinex","ETHUSD",1767448866268,0.00280176,3103.2,3102.9,2.99906247]
["bitfinex","ETHUSD",1767448872260,0.00280176,3103.2,3102.9,6.2218343]
["bitfinex","ETHUSD",1767448873253,0.00280176,3103.2,3102.9,2.99906247]
["bitfinex","ETHUSD",1767448875653,0.00119044,3103.2,3102.9,2.99906247]
["bitfinex","ETHUSD",1767448876649,0.00119044,3103.2,3102.9,6.22185258]
["bitfinex","ETHUSD",1767448878450,0.00119044,3103.2,3102.9,2.99906247]
["bitfinex","ETHUSD",1767448894048,0.33532424,3103.2,3102.6,0.001]
["bitfinex","ETHUSD",1767448894250,0.3341338,3103.1,3102.6,0.001]
["bitfinex","ETHUSD",1767448894445,0.3341338,3103.1,3102.5,0.001]
["bitfinex","ETHUSD",1767448894646,0.09026144,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1767448894846,0.42439524,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1767448895043,0.3341338,3102.9,3102.3,0.00280279]
["bitfinex","ETHUSD",1767448895963,0.3341338,3102.7,3102.3,0.00280279]
["bitfinex","ETHUSD",1767448896164,1.01211977,3102.7,3102.3,0.00280279]
["bitfinex","ETHUSD",1767448896472,1.01211977,3102.7,3102.0,2.4521413]
["bitfinex","ETHUSD",1767448896657,1.01292256,3102.7,3102.0,2.4521413]
["bitfinex","ETHUSD",1767448898378,3.2231032,3102.6,3102.0,2.4521413]
["bitfinex","ETHUSD",1767448898880,3.557237,3102.6,3101.9,0.83623092]
["bitfinex","ETHUSD",1767448899280,3.557237,3102.6,3101.9,6.51218838]
["bitfinex","ETHUSD",1767448899577,0.3341338,3102.6,3102.0,3.22371942]
["bitfinex","ETHUSD",1767448899765,0.3341338,3102.6,3102.0,5.67586072]
["bitfinex","ETHUSD",1767448901757,0.3341338,3102.6,3102.0,2.4521413]
["bitfinex","ETHUSD",1767448902684,0.3341338,3102.6,3102.0,5.67583794]
["bitfinex","ETHUSD",1767448903687,3.55724447,3102.6,3102.0,2.4521413]
["bitfinex","ETHUSD",1767448904080,4.24446537,3102.6,3102.0,2.4521413]
["bitfinex","ETHUSD",1767448904283,0.3341338,3102.5,3101.9,0.002]
["bitfinex","ETHUSD",1767448904856,3.55736561,3102.5,3101.9,0.002]
["bitfinex","ETHUSD",1767448908494,0.3341338,3102.4,3101.9,0.002]
["bitfinex","ETHUSD",1767448908667,0.3341338,3102.3,3101.9,0.002]
["bitfinex","ETHUSD",1767448908869,0.35575116,3102.2,3101.7,3.17882091]
["bitfinex","ETHUSD",1767448909093,0.35655372,3102.2,3101.6,5.67825602]
["bitfinex","ETHUSD",1767448910093,0.35655372,3102.2,3101.6,2.4541413]
["bitfinex","ETHUSD",1767448910303,0.69068752,3102.2,3101.6,5.67827645]
["bitfinex","ETHUSD",1767448910984,0.3341338,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1767448911169,3.61503473,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1767448911369,0.39141203,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1767448911598,0.3341338,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1767448913678,0.73814693,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1767448914083,0.3341338,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1767448915694,0.4251978,3102.2,3101.5,0.002]
["bitfinex","ETHUSD",1767448915894,0.00080256,3102.2,3101.5,2.4541413]
["bitfinex","ETHUSD",1767448916099,0.00080256,3102.2,3101.7,2.4521413]
["bitfinex","ETHUSD",1767448916702,0.001,3102.0,3101.7,2.4521413]
["bitfinex","ETHUSD",1767448917004,0.001,3102.0,3101.5,2.4541413]
["bitfinex","ETHUSD",1767448917909,0.001,3102.0,3101.6,5.67628367]
["bitfinex","ETHUSD",1767448921002,0.001,3102.0,3101.7,2.41582847]
["bitfinex","ETHUSD",1767448924108,0.001,3102.0,3101.8,2.41582847]
["bitfinex","ETHUSD",1767448927907,0.001,3102.0,3101.9,2.41582847]
["bitfinex","ETHUSD",1767448932093,0.001,3102.0,3101.5,3.22621786]
["bitfinex","ETHUSD",1767448932094,0.001,3102.0,3101.6,2.41582847]
["bitfinex","ETHUSD",1767448932921,4.5722005,3102.5,3101.6,2.41582847]
["bitfinex","ETHUSD",1767448932922,0.41268494,3102.5,3102.0,2.41582847]
["bitfinex","ETHUSD",1767448933213,0.41268494,3102.5,3101.7,0.03224038]
["bitfinex","ETHUSD",1767448933214,0.00199228,3103.2,3102.7,2.41482847]
["bitfinex","ETHUSD",1767448933427,3.22448185,3103.2,3102.7,2.41482847]
["bitfinex","ETHUSD",1767448933612,0.32254818,3103.1,3102.7,2.41482847]
["bitfinex","ETHUSD",1767448934715,0.32254818,3103.1,3102.5,2.41582847]
["bitfinex","ETHUSD",1767448935225,3.54513253,3103.1,3102.5,2.41582847]
["bitfinex","ETHUSD",1767448935404,0.33873915,3103.0,3102.3,2.41663134]
["bitfinex","ETHUSD",1767448935826,6.49292608,3103.1,3102.4,2.41582847]
["bitfinex","ETHUSD",1767448936120,0.98076795,3103.0,3102.4,2.41582847]
["bitfinex","ETHUSD",1767448936620,0.98076795,3103.0,3102.4,5.63913701]
["bitfinex","ETHUSD",1767448936830,0.98076795,3103.0,3102.5,2.41582847]
["bitfinex","ETHUSD",1767448938533,0.98076795,3103.0,3102.6,2.41582847]
["bitfinex","ETHUSD",1767448939207,0.32354818,3103.1,3102.6,2.41582847]
["bitfinex","ETHUSD",1767448945426,0.001,3103.1,3102.7,2.41582847]
["bitfinex","ETHUSD",1767448946509,0.001,3103.1,3102.7,2.44805846]
["bitfinex","ETHUSD",1767448946716,0.001,3103.1,3102.7,2.41582847]
["bitfinex","ETHUSD",1767448949740,3.37679414,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1767448949944,3.37679414,3103.0,3102.4,2.41582847]
["bitfinex","ETHUSD",1767448950149,3.72379893,3103.0,3102.3,0.00080287]
["bitfinex","ETHUSD",1767448950317,3.22279158,3102.9,3102.3,0.00080287]
["bitfinex","ETHUSD",1767448950661,0.42900059,3102.8,3102.3,0.00080287]
["bitfinex","ETHUSD",1767448950949,0.00080287,3102.7,3102.0,5.5172663]
["bitfinex","ETHUSD",1767448951242,0.00080287,3102.7,3102.1,2.29359496]
["bitfinex","ETHUSD",1767448951550,0.00080287,3102.7,3102.2,2.29359496]
["bitfinex","ETHUSD",1767448954456,0.00080287,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1767448954622,0.40776232,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1767448956053,0.40776232,3102.7,3102.2,2.29359496]
["bitfinex","ETHUSD",1767448957182,3.63076277,3102.7,3102.2,2.29359496]
["bitfinex","ETHUSD",1767448961951,9.80155677,3102.7,3101.8,0.00080264]
["bitfinex","ETHUSD",1767448962156,2.39883028,3102.6,3101.9,2.29359496]
["bitfinex","ETHUSD",1767448962355,1.2200387,3102.5,3101.9,2.29359496]
["bitfinex","ETHUSD",1767448962958,1.2200387,3102.5,3101.5,0.002]
["bitfinex","ETHUSD",1767448962959,8.56993481,3102.4,3101.7,2.29359496]
["bitfinex","ETHUSD",1767448963160,0.00080264,3102.2,3101.7,2.29359496]
["bitfinex","ETHUSD",1767448963360,0.00080264,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1767448963528,0.00080264,3102.2,3101.7,2.29359496]
["bitfinex","ETHUSD",1767448964129,0.00080264,3102.2,3101.6,3.22412867]
["bitfinex","ETHUSD",1767448965070,0.00080264,3102.2,3101.6,2.29359496]
["bitfinex","ETHUSD",1767448968174,0.00080264,3102.2,3101.6,5.51769355]
["bitfinex","ETHUSD",1767448968757,0.00080264,3102.2,3101.7,2.29359496]
["bitfinex","ETHUSD",1767448972859,0.00080264,3102.2,3101.8,2.29359496]
["bitfinex","ETHUSD",1767448975981,0.00080264,3102.2,3101.9,2.32583326]
["bitfinex","ETHUSD",1767448976684,0.00180287,3102.7,3102.2,2.29359496]
["bitfinex","ETHUSD",1767448976869,0.00180287,3102.7,3102.2,2.27369217]
["bitfinex","ETHUSD",1767448980288,0.00180287,3102.7,3102.0,2.45234277]
["bitfinex","ETHUSD",1767448980505,8.79339564,3102.7,3102.0,2.45234277]
["bitfinex","ETHUSD",1767448980668,9.9765407,3102.7,3102.0,2.45234277]
["bitfinex","ETHUSD",1767448980857,2.94779355,3102.6,3102.0,2.45234277]
["bitfinex","ETHUSD",1767448981763,5.29338768,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767448982491,8.51653446,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767448985957,0.00180287,3102.7,3102.1,2.48557899]
["bitfinex","ETHUSD",1767448986157,0.001,3103.1,3102.7,2.45234277]
["bitfinex","ETHUSD",1767448986357,0.001,3103.1,3102.7,2.45034277]
["bitfinex","ETHUSD",1767448987591,0.001,3103.1,3102.7,5.67333048]
["bitfinex","ETHUSD",1767448987764,0.001,3103.1,3102.8,2.45234277]
["bitfinex","ETHUSD",1767448994793,0.001,3103.1,3102.6,0.001]
["bitfinex","ETHUSD",1767448995004,0.001,3103.1,3102.6,2.45334277]
["bitfinex","ETHUSD",1767448995576,0.001,3103.1,3102.6,2.45134277]
["bitfinex","ETHUSD",1767448995783,2.91172692,3103.0,3102.3,3.22420511]
["bitfinex","ETHUSD",1767448995999,2.91172692,3103.0,3102.3,5.67654788]
["bitfinex","ETHUSD",1767448996191,2.34559413,3103.0,3102.3,5.67654788]
["bitfinex","ETHUSD",1767448996501,2.34559413,3103.0,3102.4,3.22330703]
["bitfinex","ETHUSD",1767448996901,2.34559413,3103.0,3102.3,5.67651211]
["bitfinex","ETHUSD",1767448997806,2.34559413,3103.0,3102.4,3.22330045]
["bitfinex","ETHUSD",1767448998103,2.34559413,3103.0,3102.3,2.45314572]
["bitfinex","ETHUSD",1767448998708,5.56828419,3103.0,3102.3,5.67652891]
["bitfinex","ETHUSD",1767448999408,2.34559413,3103.0,3102.3,5.67652891]
["bitfinex","ETHUSD",1767448999596,3.31387836,3103.1,3102.4,2.45234277]
["bitfinex","ETHUSD",1767449000309,3.31387836,3103.1,3102.4,5.67559506]
["bitfinex","ETHUSD",1767449001206,5.65947249,3103.1,3102.4,2.45234277]
["bitfinex","ETHUSD",1767449002289,5.65947249,3103.1,3102.4,5.67564827]
["bitfinex","ETHUSD",1767449004206,5.56829598,3103.0,3102.4,3.2233055]
["bitfinex","ETHUSD",1767449004392,5.56829598,3103.0,3102.3,3.2251707]
["bitfinex","ETHUSD",1767449004582,2.34559413,3102.9,3102.3,3.2251707]
["bitfinex","ETHUSD",1767449013727,2.34559413,3102.9,3102.3,5.49825189]
["bitfinex","ETHUSD",1767449017193,2.91155152,3102.9,3102.3,5.49825189]
["bitfinex","ETHUSD",1767449019994,2.34559413,3102.9,3102.3,5.49825189]
["bitfinex","ETHUSD",1767449020494,2.34559413,3102.9,3102.3,8.72166677]
["bitfinex","ETHUSD",1767449020724,0.001,3103.1,3102.4,2.27308119]
["bitfinex","ETHUSD",1767449021020,0.001,3103.1,3102.5,5.49628828]
["bitfinex","ETHUSD",1767449021192,0.001,3103.1,3102.6,2.27308119]
["bitfinex","ETHUSD",1767449021589,0.32365188,3103.1,3102.6,2.27308119]
["bitfinex","ETHUSD",1767449027504,0.32365188,3103.1,3102.6,5.49618282]
["bitfinex","ETHUSD",1767449027915,0.32365188,3103.1,3102.7,2.27308119]
["bitfinex","ETHUSD",1767449041444,3.54627553,3103.1,3102.5,2.37877202]
["bitfinex","ETHUSD",1767449045345,3.54627553,3103.1,3102.5,2.37977202]
["bitfinex","ETHUSD",1767449046249,3.54624392,3103.1,3102.5,5.60294735]
["bitfinex","ETHUSD",1767449048060,3.54624392,3103.1,3102.5,2.37977202]
["bitfinex","ETHUSD",1767449050850,3.06041372,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1767449052964,6.28312009,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1767449053167,3.06041372,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1767449054458,6.28313296,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1767449062970,3.06041372,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1767449063274,0.32365188,3103.1,3102.5,5.60287902]
["bitfinex","ETHUSD",1767449063469,0.001,3103.1,3102.5,5.60287902]
["bitfinex","ETHUSD",1767449064154,3.22359141,3103.1,3102.5,5.60287902]
["bitfinex","ETHUSD",1767449064861,3.22358721,3103.1,3102.5,5.60287902]
["bitfinex","ETHUSD",1767449066176,3.22358721,3103.1,3102.5,2.37977202]
["bitfinex","ETHUSD",1767449069378,3.22358721,3103.1,3102.5,5.60296808]
["bitfinex","ETHUSD",1767449069676,3.22358721,3103.1,3102.5,2.37977202]
["bitfinex","ETHUSD",1767449069969,4.41828012,3103.1,3102.5,2.37977202]
["bitfinex","ETHUSD",1767449071979,4.41828012,3103.1,3102.5,5.60297057]
["bitfinex","ETHUSD",1767449073653,0.001,3103.1,3102.6,2.26115435]
["bitfinex","ETHUSD",1767449075856,0.001,3103.1,3102.6,5.48423659]
["bitfinex","ETHUSD",1767449077508,0.001,3103.1,3102.7,2.29338434]
["bitfinex","ETHUSD",1767449077700,0.001,3103.1,3102.7,2.26115435]
["bitfinex","ETHUSD",1767449079813,0.001,3103.1,3102.7,5.4840918]
["bitfinex","ETHUSD",1767449084011,0.001,3103.1,3102.7,2.26115435]
["bitfinex","ETHUSD",1767449084186,0.001,3103.1,3102.7,2.25915435]
["bitfinex","ETHUSD",1767449086625,0.001,3103.1,3102.7,5.48214941]
["bitfinex","ETHUSD",1767449087123,0.001,3103.1,3102.7,2.25915435]
["bitfinex","ETHUSD",1767449095837,0.001,3103.1,3102.7,5.48214316]
["bitfinex","ETHUSD",1767449097443,0.001,3103.1,3102.7,2.25915435]
["bitfinex","ETHUSD",1767449097740,0.001,3103.1,3102.7,2.25715435]
["bitfinex","ETHUSD",1767449097931,0.001,3103.1,3102.7,5.48013651]
["bitfinex","ETHUSD",1767449100552,0.001,3103.1,3102.7,2.25715435]
["bitfinex","ETHUSD",1767449101524,2.27594909,3103.1,3102.6,0.001]
["bitfinex","ETHUSD",1767449101930,2.50274323,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1767449103355,2.27494909,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1767449108962,0.001,3103.1,3102.6,0.001]
["bitfinex","ETHUSD",1767449109334,2.27594909,3103.1,3102.6,0.001]
["bitfinex","ETHUSD",1767449110960,2.27594909,3103.1,3102.6,3.2241032]
["bitfinex","ETHUSD",1767449115062,0.001,3103.1,3102.6,3.2241032]
["bitfinex","ETHUSD",1767449121482,2.27594909,3103.1,3102.6,0.001]
["bitfinex","ETHUSD",1767449121691,0.22779414,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1767449124095,2.27494909,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1767449128790,2.27494909,3102.7,3102.1,0.001]
["bitfinex","ETHUSD",1767449128980,2.27575204,3102.7,3101.8,2.48891661]
["bitfinex","ETHUSD",1767449129168,2.92410142,3102.6,3101.8,2.48891661]
["bitfinex","ETHUSD",1767449129367,2.27494909,3102.5,3101.8,2.48891661]
["bitfinex","ETHUSD",1767449129569,2.27494909,3102.5,3101.8,5.71278078]
["bitfinex","ETHUSD",1767449131569,5.49818689,3102.5,3101.8,5.71278078]
["bitfinex","ETHUSD",1767449133697,5.49818689,3102.5,3101.8,5.71378078]
["bitfinex","ETHUSD",1767449133893,0.61473392,3102.4,3101.8,5.71378078]
["bitfinex","ETHUSD",1767449141705,0.61573392,3102.4,3101.8,5.71378078]
["bitfinex","ETHUSD",1767449143501,0.001,3102.4,3101.9,2.35191676]
["bitfinex","ETHUSD",1767449151714,0.001,3102.4,3101.9,5.57568657]
["bitfinex","ETHUSD",1767449160026,0.001,3102.4,3101.9,2.35191676]
["bitfinex","ETHUSD",1767449160520,0.001,3102.4,3101.9,5.57573783]
["bitfinex","ETHUSD",1767449161025,0.001,3102.4,3101.9,2.35191676]
["bitfinex","ETHUSD",1767449161318,0.001,3102.4,3101.9,5.57574432]
["bitfinex","ETHUSD",1767449161521,0.001,3102.4,3101.9,2.35191676]
["bitfinex","ETHUSD",1767449164128,0.001,3102.4,3101.9,5.57573858]
["bitfinex","ETHUSD",1767449165327,0.001,3102.4,3101.9,2.35191676]
["bitfinex","ETHUSD",1767449169926,0.001,3102.4,3101.9,2.35391676]
["bitfinex","ETHUSD",1767449170501,0.001,3102.4,3101.9,5.57774691]
["bitfinex","ETHUSD",1767449170702,0.001,3102.4,3101.9,2.35391676]
["bitfinex","ETHUSD",1767449173635,0.001,3102.4,3101.9,5.57773431]
["bitfinex","ETHUSD",1767449173927,0.001,3102.4,3101.9,2.35391676]
["bitfinex","ETHUSD",1767449176531,2.33407668,3102.3,3101.5,2.47794922]
["bitfinex","ETHUSD",1767449176725,0.00080272,3102.2,3101.5,2.47794922]
["bitfinex","ETHUSD",1767449178747,3.22432151,3102.2,3101.5,2.47794922]
["bitfinex","ETHUSD",1767449178918,3.22432151,3102.2,3101.9,0.002]
["bitfinex","ETHUSD",1767449179239,0.87818665,3102.1,3101.9,0.002]
["bitfinex","ETHUSD",1767449181241,4.10187334,3102.1,3101.5,2.47794922]
["bitfinex","ETHUSD",1767449187446,4.10287334,3102.1,3101.5,2.47794922]
["bitfinex","ETHUSD",1767449188048,7.32656003,3102.1,3101.5,2.47794922]
["bitfinex","ETHUSD",1767449188557,4.10287334,3102.1,3101.5,2.47794922]
["bitfinex","ETHUSD",1767449189355,0.96612991,3102.0,3101.5,2.47794922]
["bitfinex","ETHUSD",1767449189563,4.18993368,3102.0,3101.5,2.47794922]
["bitfinex","ETHUSD",1767449196270,2.41514918,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767449197459,2.54415418,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1767449197843,3.22393448,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1767449198038,0.89919602,3101.7,3101.5,0.002]
["bitfinex","ETHUSD",1767449198241,0.89919602,3101.7,3101.5,0.001]
["bitfinex","ETHUSD",1767449199263,0.89919602,3101.7,3101.4,0.002]
["bitfinex","ETHUSD",1767449200260,3.22414237,3101.6,3101.4,0.002]
["bitfinex","ETHUSD",1767449201266,3.22414237,3101.6,3101.2,2.49729785]
["bitfinex","ETHUSD",1767449201561,0.41233384,3101.5,3101.2,2.49729785]
["bitfinex","ETHUSD",1767449202275,3.63663496,3101.5,3101.2,2.49729785]
["bitfinex","ETHUSD",1767449204560,0.41233384,3101.5,3101.2,2.49729785]
["bitfinex","ETHUSD",1767449205860,3.63658844,3101.5,3101.2,2.49729785]
["bitfinex","ETHUSD",1767449208856,3.63658844,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1767449209058,3.63658844,3101.5,3100.7,2.48961243]
["bitfinex","ETHUSD",1767449209059,2.94981708,3101.3,3100.7,2.48961243]
["bitfinex","ETHUSD",1767449209568,3.91754496,3101.3,3100.7,2.48961243]
["bitfinex","ETHUSD",1767449211070,3.22455823,3101.2,3100.7,2.48961243]
["bitfinex","ETHUSD",1767449214872,3.22555823,3101.2,3100.7,2.48961243]
["bitfinex","ETHUSD",1767449215071,4.54019736,3101.2,3100.7,2.48961243]
["bitfinex","ETHUSD",1767449215966,7.76475559,3101.2,3100.7,2.48961243]
["bitfinex","ETHUSD",1767449217375,7.76475559,3101.2,3100.7,2.48861243]
["bitfinex","ETHUSD",1767449217577,10.17990477,3101.2,3100.6,0.002]
["bitfinex","ETHUSD",1767449217746,6.95534654,3101.2,3100.6,0.002]
["bitfinex","ETHUSD",1767449217946,1.40973629,3101.1,3100.6,2.49829785]
["bitfinex","ETHUSD",1767449219545,3.22555823,3101.2,3100.6,2.49829785]
["bitfinex","ETHUSD",1767449220645,0.96772788,3101.3,3100.6,6.1769993]
["bitfinex","ETHUSD",1767449220849,2.39955582,3101.7,3100.9,2.25536217]
["bitfinex","ETHUSD",1767449221070,3.22486495,3101.7,3100.9,2.25536217]
["bitfinex","ETHUSD",1767449221647,0.0008028,3101.7,3101.0,2.25536217]
["bitfinex","ETHUSD",1767449222049,0.0008028,3101.7,3101.1,2.25536217]
["bitfinex","ETHUSD",1767449223175,0.001,3101.2,3101.1,3.22294648]
["bitfinex","ETHUSD",1767449228481,3.22483055,3101.9,3101.6,2.25436217]
["bitfinex","ETHUSD",1767449229790,0.7,3101.7,3101.6,2.25436217]
["bitfinex","ETHUSD",1767449231888,0.7,3101.7,3101.3,5.51280461]
["bitfinex","ETHUSD",1767449232196,0.7,3101.7,3101.3,2.28840959]
["bitfinex","ETHUSD",1767449232408,0.7,3101.7,3101.3,2.25616505]
["bitfinex","ETHUSD",1767449235462,0.7,3101.7,3101.3,6.12536159]
["bitfinex","ETHUSD",1767449235662,2.39975302,3101.9,3101.3,6.12536159]
["bitfinex","ETHUSD",1767449235862,2.39975302,3101.9,3101.4,0.96749069]
["bitfinex","ETHUSD",1767449236588,0.001,3101.9,3101.5,2.25536217]
["bitfinex","ETHUSD",1767449237258,3.22487229,3101.9,3101.5,2.25295353]
["bitfinex","ETHUSD",1767449237467,3.86887806,3101.8,3101.4,0.96751878]
["bitfinex","ETHUSD",1767449237982,3.86887806,3101.8,3101.3,2.25616505]
["bitfinex","ETHUSD",1767449238160,3.86887806,3101.8,3101.3,3.22371503]
["bitfinex","ETHUSD",1767449238559,3.86887806,3101.8,3101.3,0.96835286]
["bitfinex","ETHUSD",1767449238780,3.86887806,3101.8,3101.4,2.25536217]
["bitfinex","ETHUSD",1767449241713,0.64486097,3101.8,3101.4,2.25536217]
["bitfinex","ETHUSD",1767449242012,3.22487507,3101.9,3101.4,2.25536217]
["bitfinex","ETHUSD",1767449242431,0.001,3101.8,3101.4,2.25536217]
["bitfinex","ETHUSD",1767449245301,0.001,3101.8,3101.5,2.25436217]
["bitfinex","ETHUSD",1767449246125,0.001,3102.4,3101.9,2.25536217]
["bitfinex","ETHUSD",1767449246693,0.001,3102.4,3101.9,2.48097867]
["bitfinex","ETHUSD",1767449246914,0.001,3102.4,3102.1,2.25536217]
["bitfinex","ETHUSD",1767449247295,0.001,3102.6,3102.3,2.25536217]
["bitfinex","ETHUSD",1767449251798,0.001,3102.4,3102.3,2.25536217]
["bitfinex","ETHUSD",1767449255910,4.07073232,3103.0,3102.3,3.22337939]
["bitfinex","ETHUSD",1767449256108,4.07073232,3103.0,3102.4,2.40625925]
["bitfinex","ETHUSD",1767449259935,4.80036434,3103.0,3102.4,2.40725925]
["bitfinex","ETHUSD",1767449260619,8.02309666,3103.0,3102.4,2.40725925]
["bitfinex","ETHUSD",1767449260789,4.80036434,3103.0,3102.4,2.40725925]
["bitfinex","ETHUSD",1767449267720,8.02309666,3103.0,3102.4,2.40725925]
["bitfinex","ETHUSD",1767449276745,10.46273128,3103.0,3102.4,2.40725925]
["bitfinex","ETHUSD",1767449276948,2.44043765,3102.7,3102.0,4.06968131]
["bitfinex","ETHUSD",1767449277118,2.44043765,3102.7,3102.0,6.47594056]
["bitfinex","ETHUSD",1767449277320,2.44043765,3102.7,3102.1,2.40625925]
["bitfinex","ETHUSD",1767449278651,2.44043765,3102.7,3102.1,5.62984746]
["bitfinex","ETHUSD",1767449279349,5.6634678,3102.7,3102.1,5.62984746]
["bitfinex","ETHUSD",1767449279650,2.38112792,3102.6,3101.9,2.31170512]
["bitfinex","ETHUSD",1767449279834,2.38112792,3102.6,3101.8,3.22467205]
["bitfinex","ETHUSD",1767449280042,2.38112792,3102.6,3101.9,3.22382827]
["bitfinex","ETHUSD",1767449281051,2.38112792,3102.6,3101.8,2.31250792]
["bitfinex","ETHUSD",1767449281252,2.38112792,3102.6,3101.9,5.53453871]
["bitfinex","ETHUSD",1767449281749,6.56911173,3102.6,3101.9,5.53453871]
["bitfinex","ETHUSD",1767449281943,3.34600506,3102.6,3102.0,2.31170512]
["bitfinex","ETHUSD",1767449282532,0.96487714,3102.6,3102.0,2.31170512]
["bitfinex","ETHUSD",1767449282732,1.00399814,3102.7,3102.0,2.31170512]
["bitfinex","ETHUSD",1767449283556,4.22700937,3102.7,3102.1,2.31170512]
["bitfinex","ETHUSD",1767449284056,1.00399814,3102.7,3102.1,2.31170512]
["bitfinex","ETHUSD",1767449285355,0.00080303,3102.7,3102.1,2.31170512]
["bitfinex","ETHUSD",1767449287567,0.00080303,3102.7,3102.1,5.53526038]
["bitfinex","ETHUSD",1767449288447,0.00080303,3102.7,3102.2,2.31170512]
["bitfinex","ETHUSD",1767449289949,0.00080303,3102.7,3102.4,2.31170512]
["bitfinex","ETHUSD",1767449290464,2.38193095,3102.7,3102.0,0.001]
["bitfinex","ETHUSD",1767449290667,2.38112792,3102.5,3101.7,3.22402577]
["bitfinex","ETHUSD",1767449293772,2.38112792,3102.3,3101.6,3.22411224]
["bitfinex","ETHUSD",1767449297154,2.38112792,3102.3,3101.8,0.0018028]
["bitfinex","ETHUSD",1767449300179,5.60440461,3102.5,3101.8,2.31350792]
["bitfinex","ETHUSD",1767449301581,2.38112792,3102.4,3101.8,2.31350792]
["bitfinex","ETHUSD",1767449301752,2.38112792,3102.3,3101.8,0.0018028]
["bitfinex","ETHUSD",1767449302284,5.60460791,3102.3,3101.8,0.0018028]
["bitfinex","ETHUSD",1767449305264,5.60560791,3102.3,3101.8,0.0018028]
["bitfinex","ETHUSD",1767449306082,8.55491037,3102.3,3101.8,0.0018028]
["bitfinex","ETHUSD",1767449306269,2.38112792,3102.2,3101.8,0.0018028]
["bitfinex","ETHUSD",1767449306473,3.679963,3102.2,3101.8,0.0018028]
["bitfinex","ETHUSD",1767449306780,3.6807658,3102.2,3101.4,5.5359976]
["bitfinex","ETHUSD",1767449307080,2.38112792,3102.1,3101.5,3.22421954]
["bitfinex","ETHUSD",1767449307685,2.38112792,3102.0,3101.4,5.53601629]
["bitfinex","ETHUSD",1767449308982,2.38112792,3102.0,3101.4,5.41277969]
["bitfinex","ETHUSD",1767449310583,5.60486542,3102.0,3101.4,5.41277969]
["bitfinex","ETHUSD",1767449312689,5.60486542,3102.0,3101.4,0.002]
["bitfinex","ETHUSD",1767449313163,6.61766866,3102.0,3101.4,0.002]
["bitfinex","ETHUSD",1767449314492,2.32319247,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1767449315194,5.54702682,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1767449316589,8.77086117,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1767449316896,2.32319247,3101.8,3101.4,0.002]
["bitfinex","ETHUSD",1767449317100,3.4951995,3101.8,3101.4,0.002]
["bitfinex","ETHUSD",1767449317302,2.32399535,3101.7,3101.0,5.50193866]
["bitfinex","ETHUSD",1767449318693,5.54810239,3101.7,3101.0,5.50193866]
["bitfinex","ETHUSD",1767449320014,5.54810239,3101.7,3101.0,2.28019539]
["bitfinex","ETHUSD",1767449320366,2.32319247,3101.6,3101.0,2.28019539]
["bitfinex","ETHUSD",1767449320583,1.17215119,3101.5,3101.0,2.28019539]
["bitfinex","ETHUSD",1767449321093,3.49534366,3101.5,3100.9,3.22485752]
["bitfinex","ETHUSD",1767449321298,2.32319247,3101.5,3100.9,3.22485752]
["bitfinex","ETHUSD",1767449321602,2.32319247,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767449323079,5.54746021,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767449326000,2.32319247,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1767449326574,2.32319247,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767449326777,3.20034538,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1767449326978,2.32319247,3101.3,3101.0,0.001]
["bitfinex","ETHUSD",1767449327279,2.32319247,3101.3,3100.8,0.001]
["bitfinex","ETHUSD",1767449328878,5.54768041,3101.3,3100.8,0.001]
["bitfinex","ETHUSD",1767449329478,2.32319247,3101.2,3100.6,5.50733803]
["bitfinex","ETHUSD",1767449329683,0.87715291,3101.4,3100.7,2.28019539]
["bitfinex","ETHUSD",1767449329884,3.22431402,3101.5,3100.7,2.28019539]
["bitfinex","ETHUSD",1767449330081,6.44831468,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1767449331510,8.77150715,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1767449337222,6.44831468,3101.6,3101.0,2.28219539]
["bitfinex","ETHUSD",1767449337513,6.44987974,3101.7,3101.0,2.28219539]
["bitfinex","ETHUSD",1767449337699,0.72958797,3101.6,3101.0,2.28219539]
["bitfinex","ETHUSD",1767449337901,0.73058797,3101.6,3101.0,2.28219539]
["bitfinex","ETHUSD",1767449340400,3.22424633,3101.5,3101.0,2.28219539]
["bitfinex","ETHUSD",1767449340705,5.63649189,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767449341295,0.73058797,3101.6,3101.1,2.35513714]
["bitfinex","ETHUSD",1767449341517,0.001,3101.6,3101.1,2.35513714]
["bitfinex","ETHUSD",1767449342319,0.001,3101.6,3101.3,2.35513714]
["bitfinex","ETHUSD",1767449345429,0.001,3101.6,3101.3,5.57957561]
["bitfinex","ETHUSD",1767449346133,0.001,3101.6,3101.3,2.35513714]
["bitfinex","ETHUSD",1767449346430,0.001,3101.6,3101.4,2.35513714]
["bitfinex","ETHUSD",1767449348119,0.001,3101.6,3101.4,5.57947681]
["bitfinex","ETHUSD",1767449348325,0.001,3101.6,3101.4,2.35513714]
["bitfinex","ETHUSD",1767449351625,0.001,3101.6,3101.5,2.35513714]
["bitfinex","ETHUSD",1767449353136,0.001,3101.6,3101.5,5.57938347]
["bitfinex","ETHUSD",1767449353336,0.001,3101.6,3101.5,2.35513714]
["bitfinex","ETHUSD",1767449353738,0.001,3101.6,3101.5,5.57938347]
["bitfinex","ETHUSD",1767449357429,0.001,3101.6,3101.5,2.35513714]
["bitfinex","ETHUSD",1767449361326,0.001,3101.6,3101.5,5.57938347]
["bitfinex","ETHUSD",1767449363818,0.00180288,3101.7,3101.5,5.57938347]
["bitfinex","ETHUSD",1767449363819,2.41224556,3102.1,3101.5,6.51556193]
["bitfinex","ETHUSD",1767449364143,2.41224556,3102.1,3101.5,6.54780439]
["bitfinex","ETHUSD",1767449365546,2.41224556,3102.1,3101.5,6.51556193]
["bitfinex","ETHUSD",1767449365747,0.001,3101.6,3101.5,6.51556193]
["bitfinex","ETHUSD",1767449365918,2.41224556,3102.1,3101.5,6.51556193]
["bitfinex","ETHUSD",1767449367035,2.41224556,3102.1,3101.5,4.16042479]
["bitfinex","ETHUSD",1767449367439,2.41224556,3102.0,3101.5,4.16042479]
["bitfinex","ETHUSD",1767449368652,2.41304836,3102.2,3101.5,4.16042479]
["bitfinex","ETHUSD",1767449369844,2.41304836,3102.2,3101.5,0.93617846]
["bitfinex","ETHUSD",1767449370154,2.41304836,3102.2,3101.4,5.57946183]
["bitfinex","ETHUSD",1767449373453,2.36300737,3102.1,3101.5,3.22423358]
["bitfinex","ETHUSD",1767449373654,2.36300737,3102.1,3101.4,5.57946168]
["bitfinex","ETHUSD",1767449375655,5.58673399,3102.0,3101.4,2.35513714]
["bitfinex","ETHUSD",1767449376455,2.36300737,3102.0,3101.4,5.57946494]
["bitfinex","ETHUSD",1767449378337,2.36300737,3102.0,3101.4,6.54454506]
["bitfinex","ETHUSD",1767449383240,2.36300737,3102.0,3101.4,6.54654506]
["bitfinex","ETHUSD",1767449383758,2.36400737,3102.0,3101.4,6.54654506]
["bitfinex","ETHUSD",1767449386462,0.001,3102.0,3101.5,2.42808053]
["bitfinex","ETHUSD",1767449389262,0.001,3102.0,3101.5,5.65232104]
["bitfinex","ETHUSD",1767449389657,0.001,3102.0,3101.6,2.42808053]
["bitfinex","ETHUSD",1767449389838,0.001,3102.0,3101.8,2.42808053]
["bitfinex","ETHUSD",1767449390046,0.0018028,3102.2,3101.8,2.42808053]
["bitfinex","ETHUSD",1767449390361,0.0018028,3102.2,3101.9,2.46031883]
["bitfinex","ETHUSD",1767449392282,0.00080303,3102.7,3102.1,2.42808053]
["bitfinex","ETHUSD",1767449394379,0.00080303,3102.7,3102.2,5.65159932]
["bitfinex","ETHUSD",1767449395082,2.3638104,3102.7,3102.2,6.44703758]
["bitfinex","ETHUSD",1767449395239,0.001,3102.9,3102.3,2.42888364]
["bitfinex","ETHUSD",1767449398062,0.001,3102.9,3102.4,3.22331098]
["bitfinex","ETHUSD",1767449398268,0.001,3102.9,3102.4,5.65139151]
["bitfinex","ETHUSD",1767449398765,0.001,3102.9,3102.5,2.42808053]
["bitfinex","ETHUSD",1767449400062,0.001,3102.9,3102.5,5.65127623]
["bitfinex","ETHUSD",1767449400270,0.001,3102.9,3102.5,6.53882506]
["bitfinex","ETHUSD",1767449400570,0.001,3102.9,3102.5,3.31562936]
["bitfinex","ETHUSD",1767449401644,0.001,3102.9,3102.5,6.53882451]
["bitfinex","ETHUSD",1767449402266,0.001,3102.9,3102.5,3.31562936]
["bitfinex","ETHUSD",1767449406274,0.001,3102.9,3102.5,0.88754883]
["bitfinex","ETHUSD",1767449406472,0.001,3102.9,3102.3,5.63246205]
["bitfinex","ETHUSD",1767449407982,0.001,3102.9,3102.3,2.40909651]
["bitfinex","ETHUSD",1767449408156,0.001,3102.9,3102.4,3.2232928]
["bitfinex","ETHUSD",1767449412196,0.001,3102.9,3102.4,5.6315862]
["bitfinex","ETHUSD",1767449413892,0.001,3102.9,3102.5,2.4082934]
["bitfinex","ETHUSD",1767449416600,0.001,3102.9,3102.5,5.63143203]
["bitfinex","ETHUSD",1767449418700,0.001,3102.9,3102.5,2.4082934]
["bitfinex","ETHUSD",1767449420398,0.001,3102.9,3102.5,2.40629341]
["bitfinex","ETHUSD",1767449423213,0.001,3102.9,3102.5,5.62948973]
["bitfinex","ETHUSD",1767449423910,0.002,3103.0,3102.6,2.4082934]
["bitfinex","ETHUSD",1767449426429,0.002,3102.9,3102.6,2.4082934]
["bitfinex","ETHUSD",1767449427846,0.002,3102.9,3102.5,0.88636038]
["bitfinex","ETHUSD",1767449428123,0.002,3102.9,3102.5,0.001]
["bitfinex","ETHUSD",1767449428329,0.002,3102.9,3102.5,3.22419753]
["bitfinex","ETHUSD",1767449429832,0.001,3103.1,3102.7,2.43353043]
["bitfinex","ETHUSD",1767449430007,0.00199228,3103.2,3102.7,2.43353043]
["bitfinex","ETHUSD",1767449430230,0.00199228,3103.2,3102.8,0.53804002]
["bitfinex","ETHUSD",1767449431544,0.001,3103.4,3102.9,11.74136669]
["bitfinex","ETHUSD",1767449431718,0.001,3103.4,3102.9,8.51857511]
["bitfinex","ETHUSD",1767449432228,0.001,3103.4,3102.9,11.74136669]
["bitfinex","ETHUSD",1767449432423,0.001,3103.4,3103.0,0.68575647]
["bitfinex","ETHUSD",1767449433520,0.001,3103.4,3103.1,3.22258386]
["bitfinex","ETHUSD",1767449434035,0.001,3103.4,3103.1,5.57149767]
["bitfinex","ETHUSD",1767449435051,0.001,3103.4,3103.1,2.34891381]
["bitfinex","ETHUSD",1767449435234,0.002,3103.2,3103.1,2.34891381]
["bitfinex","ETHUSD",1767449435433,0.002,3103.2,3103.1,3.42329371]
["bitfinex","ETHUSD",1767449436048,0.002,3103.2,3103.1,6.64587757]
["bitfinex","ETHUSD",1767449436960,0.00280256,3103.6,3103.1,6.64587757]
["bitfinex","ETHUSD",1767449436961,0.00280256,3103.6,3103.4,2.34891381]
["bitfinex","ETHUSD",1767449437168,2.39055937,3104.1,3103.4,2.34891381]
["bitfinex","ETHUSD",1767449438034,0.002,3104.2,3103.5,5.57108232]
["bitfinex","ETHUSD",1767449438234,3.22348106,3104.2,3103.6,0.53804002]
["bitfinex","ETHUSD",1767449438463,5.61404043,3104.2,3103.6,0.53804002]
["bitfinex","ETHUSD",1767449439052,2.39255937,3104.2,3103.6,0.53804002]
["bitfinex","ETHUSD",1767449439764,2.39255937,3104.2,3103.6,2.88695383]
["bitfinex","ETHUSD",1767449440167,2.39255937,3104.2,3103.6,6.10897469]
["bitfinex","ETHUSD",1767449440564,5.61400565,3104.2,3103.6,3.76006088]
["bitfinex","ETHUSD",1767449440865,5.61400565,3104.2,3103.6,0.53804002]
["bitfinex","ETHUSD",1767449441866,2.39255937,3104.2,3103.6,3.76008481]
["bitfinex","ETHUSD",1767449442963,0.00280176,3104.0,3103.6,3.76008481]
["bitfinex","ETHUSD",1767449443142,0.00280176,3104.0,3103.7,0.37600848]
["bitfinex","ETHUSD",1767449443757,0.00280176,3104.0,3103.7,0.37400849]
["bitfinex","ETHUSD",1767449444440,0.00280176,3104.0,3103.7,2.7229223]
["bitfinex","ETHUSD",1767449444637,0.00280176,3104.0,3103.8,3.22185707]
["bitfinex","ETHUSD",1767449447975,0.001,3104.5,3104.1,2.34891381]
["bitfinex","ETHUSD",1767449448342,0.001,3104.5,3104.2,5.57035572]
["bitfinex","ETHUSD",1767449452446,0.001,3104.5,3104.3,2.34891381]
["bitfinex","ETHUSD",1767449453481,0.001,3104.5,3104.2,3.22144191]
["bitfinex","ETHUSD",1767449454781,0.001,3104.5,3104.1,3.22151739]
["bitfinex","ETHUSD",1767449455347,0.001,3104.5,3104.1,3.83808847]
["bitfinex","ETHUSD",1767449458478,2.39155937,3104.5,3104.1,3.83808847]
["bitfinex","ETHUSD",1767449463074,0.001,3104.5,3104.1,3.83808847]
["bitfinex","ETHUSD",1767449463279,0.001,3104.5,3104.1,6.13043012]
["bitfinex","ETHUSD",1767449468384,0.001,3104.5,3104.1,3.83808847]
["bitfinex","ETHUSD",1767449471688,0.001,3104.5,3104.1,0.61657108]
["bitfinex","ETHUSD",1767449471988,0.001,3104.5,3104.1,3.8381124]
["bitfinex","ETHUSD",1767449474761,0.001,3104.5,3104.1,6.13045405]
["bitfinex","ETHUSD",1767449481196,0.001,3104.5,3104.1,9.35199974]
["bitfinex","ETHUSD",1767449481401,0.001,3104.5,3104.2,0.71111889]
["bitfinex","ETHUSD",1767449482300,0.001,3104.5,3104.2,3.93249796]
["bitfinex","ETHUSD",1767449486399,0.001,3104.5,3104.2,6.22483961]
["bitfinex","ETHUSD",1767449487713,0.001,3104.5,3104.2,3.93249796]
["bitfinex","ETHUSD",1767449487919,0.001,3104.5,3104.2,3.22137907]
["bitfinex","ETHUSD",1767449489197,0.001,3104.5,3104.2,3.21937908]
["bitfinex","ETHUSD",1767449493291,0.001,3104.5,3104.2,5.6589665]
["bitfinex","ETHUSD",1767449494339,0.001,3104.5,3104.3,2.43958742]
["bitfinex","ETHUSD",1767449497544,0.001,3104.5,3104.3,5.66090685]
["bitfinex","ETHUSD",1767449498237,0.00080184,3104.9,3104.5,2.43958742]
["bitfinex","ETHUSD",1767449498439,0.002,3105.8,3105.1,2.43958742]
["bitfinex","ETHUSD",1767449498732,0.002,3105.8,3105.1,5.65999586]
["bitfinex","ETHUSD",1767449499038,1.66012696,3105.7,3105.1,3.22040844]
["bitfinex","ETHUSD",1767449499239,1.65812696,3105.6,3105.0,0.00080112]
["bitfinex","ETHUSD",1767449500834,1.65812696,3105.4,3105.0,0.00080112]
["bitfinex","ETHUSD",1767449502951,1.66012696,3105.4,3105.0,0.00080112]
["bitfinex","ETHUSD",1767449504046,0.002,3105.4,3105.0,0.00080112]
["bitfinex","ETHUSD",1767449504926,0.002,3105.4,3105.0,2.44038854]
["bitfinex","ETHUSD",1767449505344,0.002,3105.4,3105.0,5.90821445]
["bitfinex","ETHUSD",1767449507853,0.002,3105.4,3105.0,2.68764821]
["bitfinex","ETHUSD",1767449508663,0.002,3105.4,3105.0,0.24806079]
["bitfinex","ETHUSD",1767449508955,0.002,3105.4,3105.0,0.00080112]
["bitfinex","ETHUSD",1767449509160,1.66012696,3105.4,3105.0,0.00080112]
["bitfinex","ETHUSD",1767449515564,0.002,3105.4,3105.0,0.00080112]
["bitfinex","ETHUSD",1767449517261,1.66012696,3105.4,3104.6,2.43958742]
["bitfinex","ETHUSD",1767449517466,1.66092808,3105.4,3104.6,5.66057672]
["bitfinex","ETHUSD",1767449517778,1.65812696,3105.2,3104.6,5.66057672]
["bitfinex","ETHUSD",1767449517939,1.65812696,3105.2,3104.5,0.00080192]
["bitfinex","ETHUSD",1767449518841,1.65812696,3105.2,3104.5,3.2219304]
["bitfinex","ETHUSD",1767449519863,1.65812696,3105.1,3104.5,3.2219304]
["bitfinex","ETHUSD",1767449522060,4.87863727,3105.1,3104.5,0.00080192]
["bitfinex","ETHUSD",1767449523368,1.65812696,3105.0,3104.5,0.00080192]
["bitfinex","ETHUSD",1767449525781,1.65812696,3105.0,3104.5,0.00180192]
["bitfinex","ETHUSD",1767449528484,1.65812696,3105.2,3104.5,0.00180192]
["bitfinex","ETHUSD",1767449528782,2.5143316,3105.2,3104.5,0.00180192]
["bitfinex","ETHUSD",1767449529992,1.65812696,3105.1,3104.5,0.00180192]
["bitfinex","ETHUSD",1767449530396,4.87873887,3105.0,3104.5,0.00180192]
["bitfinex","ETHUSD",1767449542018,4.88073887,3105.0,3104.5,0.00180192]
["bitfinex","ETHUSD",1767449547299,0.002,3105.0,3104.5,0.00180192]
["bitfinex","ETHUSD",1767449561432,1.66012696,3105.0,3104.5,0.00180192]
["bitfinex","ETHUSD",1767449561633,2.93481732,3105.0,3104.5,0.00180192]
["bitfinex","ETHUSD",1767449563537,3.22071564,3104.9,3104.5,0.00180192]
["bitfinex","ETHUSD",1767449569146,6.15542923,3105.0,3104.5,0.00180192]
["bitfinex","ETHUSD",1767449570242,9.37605729,3105.0,3104.5,0.00180192]
["bitfinex","ETHUSD",1767449570543,6.15542923,3105.0,3104.5,0.00180192]
["bitfinex","ETHUSD",1767449572544,0.93759622,3104.9,3104.5,2.47944303]
["bitfinex","ETHUSD",1767449572865,3.22261191,3105.0,3104.5,2.47944303]
["bitfinex","ETHUSD",1767449574847,0.002,3105.0,3104.5,2.47944303]
["bitfinex","ETHUSD",1767449581962,0.002,3105.0,3104.1,3.22247595]
["bitfinex","ETHUSD",1767449582161,2.43531059,3105.0,3104.2,2.45888899]
["bitfinex","ETHUSD",1767449582334,5.37855577,3104.9,3104.2,2.45888899]
["bitfinex","ETHUSD",1767449582534,9.7815316,3104.9,3104.2,2.45888899]
["bitfinex","ETHUSD",1767449584833,13.0023425,3104.9,3104.2,2.45888899]
["bitfinex","ETHUSD",1767449585067,2.43331059,3104.8,3104.2,2.45888899]
["bitfinex","ETHUSD",1767449587766,5.6542337,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1767449588268,5.6542337,3104.7,3104.1,2.45988899]
["bitfinex","ETHUSD",1767449588869,5.99110037,3104.7,3104.1,2.45988899]
["bitfinex","ETHUSD",1767449590970,5.99110037,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1767449590971,2.43331059,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767449593070,5.65442145,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767449594375,3.55783301,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1767449594546,3.55783301,3104.7,3104.1,2.45988899]
["bitfinex","ETHUSD",1767449594878,3.55983301,3104.7,3104.1,2.45988899]
["bitfinex","ETHUSD",1767449602073,0.92139728,3104.6,3104.1,2.45988899]
["bitfinex","ETHUSD",1767449602275,3.55983301,3104.7,3104.1,2.45988899]
["bitfinex","ETHUSD",1767449616587,9.16585535,3104.7,3104.1,2.45988899]
["bitfinex","ETHUSD",1767449620803,2.38503773,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767449622178,3.22113061,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767449628392,5.60616834,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767449631902,6.52277668,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767449638121,4.13773895,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767449640720,0.91660834,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767449640896,3.22106845,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767449642018,0.00080192,3104.9,3104.7,2.26479229]
["bitfinex","ETHUSD",1767449642704,0.00080192,3104.9,3104.2,2.26479229]
["bitfinex","ETHUSD",1767449644118,0.00080192,3104.9,3104.4,2.26479229]
["bitfinex","ETHUSD",1767449644327,0.00080192,3104.9,3104.4,2.81340533]
["bitfinex","ETHUSD",1767449646334,0.002,3105.7,3105.0,2.26479229]
["bitfinex","ETHUSD",1767449646518,0.002,3105.7,3105.0,1.65998864]
["bitfinex","ETHUSD",1767449648401,0.002,3105.7,3105.0,4.88057286]
["bitfinex","ETHUSD",1767449648832,0.002,3105.7,3105.1,2.26479229]
["bitfinex","ETHUSD",1767449651436,0.002,3105.7,3105.0,5.48537651]
["bitfinex","ETHUSD",1767449651625,0.002,3105.7,3105.0,2.26479229]
["bitfinex","ETHUSD",1767449653943,5.71121404,3105.7,3105.0,2.26479229]
["bitfinex","ETHUSD",1767449654422,2.49132803,3105.7,3105.0,2.26479229]
["bitfinex","ETHUSD",1767449654623,2.49132803,3105.7,3105.0,5.48540199]
["bitfinex","ETHUSD",1767449654937,2.49132803,3105.7,3105.0,6.35602285]
["bitfinex","ETHUSD",1767449656141,0.845,3105.6,3105.0,6.35602285]
["bitfinex","ETHUSD",1767449662222,0.845,3105.6,3105.1,2.26479229]
["bitfinex","ETHUSD",1767449665956,0.845,3105.3,3105.1,2.26479229]
["bitfinex","ETHUSD",1767449669738,0.002,3105.7,3105.2,2.43025205]
["bitfinex","ETHUSD",1767449669931,0.845,3105.3,3105.2,2.43025205]
["bitfinex","ETHUSD",1767449673341,0.002,3105.7,3105.2,2.43025205]
["bitfinex","ETHUSD",1767449673547,0.845,3105.3,3105.2,2.43025205]
["bitfinex","ETHUSD",1767449677234,0.845,3105.3,3105.0,3.22158112]
["bitfinex","ETHUSD",1767449677550,0.845,3105.2,3105.0,5.53710891]
["bitfinex","ETHUSD",1767449677754,0.845,3105.2,3105.0,6.4128985]
["bitfinex","ETHUSD",1767449678659,0.845,3105.6,3105.1,2.34773287]
["bitfinex","ETHUSD",1767449679559,0.002,3105.7,3105.1,2.34773287]
["bitfinex","ETHUSD",1767449679762,0.847,3105.7,3105.1,2.34773287]
["bitfinex","ETHUSD",1767449680236,0.847,3105.7,3105.1,2.31552779]
["bitfinex","ETHUSD",1767449680435,0.847,3105.7,3105.3,2.31552779]
["bitfinex","ETHUSD",1767449683065,0.847,3105.7,3105.3,5.53582856]
["bitfinex","ETHUSD",1767449683267,0.847,3105.7,3105.3,6.40760233]
["bitfinex","ETHUSD",1767449683963,0.845,3105.6,3105.3,6.40760233]
["bitfinex","ETHUSD",1767449684464,0.002,3105.7,3105.4,2.31552779]
["bitfinex","ETHUSD",1767449685164,0.002,3105.7,3105.5,5.53562117]
["bitfinex","ETHUSD",1767449685639,0.002,3105.7,3105.6,2.31552779]
["bitfinex","ETHUSD",1767449689135,0.002,3105.7,3105.1,2.31552779]
["bitfinex","ETHUSD",1767449689341,0.002,3105.7,3105.4,2.31552779]
["bitfinex","ETHUSD",1767449690946,0.002,3105.8,3105.4,2.31552779]
["bitfinex","ETHUSD",1767449691368,0.002,3105.8,3105.5,3.22009338]
["bitfinex","ETHUSD",1767449693075,0.002,3105.8,3105.5,5.53562117]
["bitfinex","ETHUSD",1767449694648,0.002,3105.8,3105.6,2.31552779]
["bitfinex","ETHUSD",1767449695771,0.002,3105.8,3105.6,5.53548991]
["bitfinex","ETHUSD",1767449697269,0.002,3105.8,3105.6,2.31552779]
["bitfinex","ETHUSD",1767449700521,2.45749068,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1767449700664,2.45749068,3105.8,3105.0,3.22234736]
["bitfinex","ETHUSD",1767449700665,2.45549068,3105.6,3105.0,3.22234736]
["bitfinex","ETHUSD",1767449700858,2.45549068,3105.5,3105.0,0.0018012]
["bitfinex","ETHUSD",1767449701051,2.45549068,3105.5,3105.0,3.22235688]
["bitfinex","ETHUSD",1767449701478,2.45549068,3105.5,3105.0,0.0018012]
["bitfinex","ETHUSD",1767449703582,2.45549068,3105.4,3105.0,0.0018012]
["bitfinex","ETHUSD",1767449705295,2.45549068,3105.4,3104.5,3.22190386]
["bitfinex","ETHUSD",1767449705296,2.45549068,3105.3,3104.5,3.22190386]
["bitfinex","ETHUSD",1767449705857,2.53928866,3105.3,3104.5,3.22190386]
["bitfinex","ETHUSD",1767449707559,2.53928866,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1767449707760,2.53928866,3105.3,3104.5,0.000802]
["bitfinex","ETHUSD",1767449708070,2.45549068,3105.2,3104.5,0.000802]
["bitfinex","ETHUSD",1767449708270,2.45549068,3105.0,3104.5,0.000802]
["bitfinex","ETHUSD",1767449714778,2.45549068,3105.0,3104.5,0.001802]
["bitfinex","ETHUSD",1767449720792,2.37014241,3105.0,3104.5,0.001802]
["bitfinex","ETHUSD",1767449725200,2.45549068,3104.9,3104.2,0.001]
["bitfinex","ETHUSD",1767449725379,2.45549068,3104.7,3104.2,0.001]
["bitfinex","ETHUSD",1767449729294,5.67642458,3104.7,3104.2,0.001]
["bitfinex","ETHUSD",1767449730310,2.33542003,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1767449730491,3.18042003,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1767449731913,6.40145101,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1767449732094,3.18042003,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1767449732502,6.40144729,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1767449732689,7.36062138,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1767449733021,4.13959412,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1767449735500,0.845,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1767449736815,1e-08,3104.9,3104.7,2.32996532]
["bitfinex","ETHUSD",1767449737004,0.0028012,3105.4,3104.9,2.32996532]
["bitfinex","ETHUSD",1767449737207,0.0028012,3105.4,3104.9,2.56296185]
["bitfinex","ETHUSD",1767449737918,0.002,3105.0,3104.9,0.23299653]
["bitfinex","ETHUSD",1767449738915,0.002,3105.0,3104.9,5.78367749]
["bitfinex","ETHUSD",1767449739086,2.33822123,3105.4,3104.9,3.45371217]
["bitfinex","ETHUSD",1767449742220,0.0028012,3105.4,3104.9,5.78367749]
["bitfinex","ETHUSD",1767449742402,0.0028012,3105.4,3105.0,0.57836775]
["bitfinex","ETHUSD",1767449743927,2.33542003,3105.3,3104.9,0.23299653]
["bitfinex","ETHUSD",1767449744098,2.33542003,3105.3,3104.5,0.00080208]
["bitfinex","ETHUSD",1767449744297,0.845,3105.2,3104.5,0.00080208]
["bitfinex","ETHUSD",1767449744598,0.845,3105.2,3104.5,2.3307674]
["bitfinex","ETHUSD",1767449745323,0.845,3105.2,3104.6,3.22102686]
["bitfinex","ETHUSD",1767449747408,0.845,3105.2,3104.6,2.32996532]
["bitfinex","ETHUSD",1767449748302,0.845,3105.2,3104.6,2.56314206]
["bitfinex","ETHUSD",1767449749829,0.845,3105.2,3104.7,3.22092311]
["bitfinex","ETHUSD",1767449750416,0.845,3105.2,3104.7,5.55088843]
["bitfinex","ETHUSD",1767449755339,0.847,3105.2,3104.7,5.55088843]
["bitfinex","ETHUSD",1767449755541,0.847,3105.2,3104.7,3.22092311]
["bitfinex","ETHUSD",1767449755835,3.18242003,3105.2,3104.7,3.22092311]
["bitfinex","ETHUSD",1767449756411,2.33542003,3105.1,3104.7,3.22092311]
["bitfinex","ETHUSD",1767449756614,0.847,3105.2,3104.6,5.55096138]
["bitfinex","ETHUSD",1767449757537,0.847,3105.2,3104.7,3.22089864]
["bitfinex","ETHUSD",1767449758044,0.847,3105.2,3104.6,5.55096024]
["bitfinex","ETHUSD",1767449761544,2.42048041,3105.1,3104.6,3.22099492]
["bitfinex","ETHUSD",1767449762214,2.42048041,3105.1,3104.5,0.00180208]
["bitfinex","ETHUSD",1767449764216,2.75560825,3105.1,3104.5,0.00180208]
["bitfinex","ETHUSD",1767449766029,2.42048041,3105.1,3104.5,0.00180208]
["bitfinex","ETHUSD",1767449766226,3.26548041,3105.1,3104.5,0.00180208]
["bitfinex","ETHUSD",1767449766530,2.42048041,3105.0,3104.5,0.00180208]
["bitfinex","ETHUSD",1767449773449,0.847,3105.1,3104.5,2.26441432]
["bitfinex","ETHUSD",1767449774536,2.42048041,3105.0,3104.5,0.00180208]
["bitfinex","ETHUSD",1767449775245,0.847,3105.1,3104.5,2.26441432]
["bitfinex","ETHUSD",1767449780261,0.847,3105.1,3104.6,2.26261224]
["bitfinex","ETHUSD",1767449785864,0.002,3105.1,3104.6,5.4836111]
["bitfinex","ETHUSD",1767449787368,0.002,3105.1,3104.7,2.26261224]
["bitfinex","ETHUSD",1767449787865,0.002,3105.1,3104.6,3.25320912]
["bitfinex","ETHUSD",1767449788770,0.002,3105.1,3104.7,2.26261224]
["bitfinex","ETHUSD",1767449789272,0.002,3105.1,3104.7,5.48353055]
["bitfinex","ETHUSD",1767449790670,0.002,3105.1,3104.8,2.46919669]
["bitfinex","ETHUSD",1767449792968,0.002,3105.1,3104.6,5.69018159]
["bitfinex","ETHUSD",1767449793547,0.002,3105.1,3104.7,2.46919669]
["bitfinex","ETHUSD",1767449795876,0.002,3105.1,3104.7,5.69010541]
["bitfinex","ETHUSD",1767449796574,0.002,3105.1,3104.8,2.46919669]
["bitfinex","ETHUSD",1767449796776,0.002,3105.1,3104.8,2.50140488]
["bitfinex","ETHUSD",1767449798096,0.002,3105.1,3104.8,5.72220945]
["bitfinex","ETHUSD",1767449798270,0.002,3105.1,3104.9,2.46919669]
["bitfinex","ETHUSD",1767449800556,0.002,3105.1,3104.9,5.68990789]
["bitfinex","ETHUSD",1767449800877,0.002,3105.1,3104.9,5.68989658]
["bitfinex","ETHUSD",1767449801758,0.002,3105.1,3105.0,2.46919669]
["bitfinex","ETHUSD",1767449808598,0.002,3105.1,3105.0,5.6898086]
["bitfinex","ETHUSD",1767449809761,0.002,3105.1,3105.0,2.46919669]
["bitfinex","ETHUSD",1767449811682,0.002,3105.1,3105.0,5.6898086]
["bitfinex","ETHUSD",1767449811870,0.0028012,3105.4,3105.0,5.6898086]
["bitfinex","ETHUSD",1767449812185,0.0028012,3105.4,3105.1,2.46919669]
["bitfinex","ETHUSD",1767449812684,0.0028012,3105.4,3105.2,2.46919669]
["bitfinex","ETHUSD",1767449813790,0.002,3105.8,3105.3,5.68949746]
["bitfinex","ETHUSD",1767449815789,0.0028,3106.0,3105.6,2.46919669]
["bitfinex","ETHUSD",1767449818794,0.0028,3106.0,3105.6,5.68917158]
["bitfinex","ETHUSD",1767449820689,0.0028,3106.0,3105.6,3.21997489]
["bitfinex","ETHUSD",1767449820858,0.0028,3106.0,3105.6,5.66720483]
["bitfinex","ETHUSD",1767449821062,2.33018882,3106.0,3105.6,3.21997489]
["bitfinex","ETHUSD",1767449821356,2.33018882,3106.0,3105.5,3.22005148]
["bitfinex","ETHUSD",1767449821560,0.0028,3106.0,3105.6,0.88874672]
["bitfinex","ETHUSD",1767449822160,0.0028,3106.0,3105.6,4.10873273]
["bitfinex","ETHUSD",1767449825393,0.0028,3106.0,3105.6,0.88874672]
["bitfinex","ETHUSD",1767449825893,0.0028,3106.0,3105.6,4.10872899]
["bitfinex","ETHUSD",1767449826796,2.33018882,3106.0,3105.6,4.10872899]
["bitfinex","ETHUSD",1767449827489,0.0028,3106.0,3105.6,6.55595893]
["bitfinex","ETHUSD",1767449827885,0.0028,3106.0,3105.6,4.10872899]
["bitfinex","ETHUSD",1767449828777,2.33018882,3106.0,3105.6,4.10872899]
["bitfinex","ETHUSD",1767449830900,0.0028,3106.0,3105.6,4.10872899]
["bitfinex","ETHUSD",1767449831496,0.0028,3106.0,3105.6,0.88874672]
["bitfinex","ETHUSD",1767449831690,0.0028,3106.0,3105.5,5.66727995]
["bitfinex","ETHUSD",1767449832623,2.33018882,3106.0,3105.0,0.00180128]
["bitfinex","ETHUSD",1767449832788,2.32738882,3105.9,3105.0,0.00180128]
["bitfinex","ETHUSD",1767449833105,2.32738882,3105.7,3105.0,0.00180128]
["bitfinex","ETHUSD",1767449833468,2.32738882,3105.6,3105.0,0.00180128]
["bitfinex","ETHUSD",1767449836199,2.32738882,3105.6,3105.0,2.44903122]
["bitfinex","ETHUSD",1767449837501,2.32938882,3105.6,3105.0,2.44903122]
["bitfinex","ETHUSD",1767449837802,2.32938882,3105.6,3105.0,0.00180128]
["bitfinex","ETHUSD",1767449838370,2.32738882,3105.5,3105.0,0.00180128]
["bitfinex","ETHUSD",1767449843207,5.54748644,3105.5,3105.0,0.00180128]
["bitfinex","ETHUSD",1767449844118,2.32738882,3105.5,3105.0,0.00180128]
["bitfinex","ETHUSD",1767449845112,5.54749254,3105.5,3105.0,0.00180128]
["bitfinex","ETHUSD",1767449845714,2.32738882,3105.5,3105.0,0.00180128]
["bitfinex","ETHUSD",1767449847799,2.32738882,3105.4,3104.6,6.44305372]
["bitfinex","ETHUSD",1767449848007,2.3281901,3105.4,3104.6,6.44305372]
["bitfinex","ETHUSD",1767449849216,2.3281901,3105.4,3104.8,3.22081937]
["bitfinex","ETHUSD",1767449849432,0.00080128,3105.4,3104.9,2.44722994]
["bitfinex","ETHUSD",1767449849591,0.00080128,3105.4,3105.0,0.88888687]
["bitfinex","ETHUSD",1767449850798,0.00080128,3105.4,3105.0,3.25748211]
["bitfinex","ETHUSD",1767449850986,0.00080128,3105.4,3105.1,2.36859524]
["bitfinex","ETHUSD",1767449851722,0.00080128,3105.4,3105.1,5.58900428]
["bitfinex","ETHUSD",1767449857049,0.00080128,3105.4,3105.1,8.80951247]
["bitfinex","ETHUSD",1767449857212,0.00080128,3105.4,3105.2,0.96993993]
["bitfinex","ETHUSD",1767449858166,0.00080128,3105.4,3105.2,4.19029902]
["bitfinex","ETHUSD",1767449862224,0.00080128,3105.4,3105.2,3.22035909]
["bitfinex","ETHUSD",1767449864142,0.00080128,3105.4,3105.1,3.22050819]
["bitfinex","ETHUSD",1767449864742,0.00080128,3105.4,3105.1,5.58910343]
["bitfinex","ETHUSD",1767449865614,0.00080128,3105.4,3105.1,3.22050819]
["bitfinex","ETHUSD",1767449866139,0.00280128,3105.4,3105.0,3.22158138]
["bitfinex","ETHUSD",1767449866345,0.00280128,3105.4,3105.0,4.10266258]
["bitfinex","ETHUSD",1767449866914,0.00280128,3105.4,3105.0,6.47125782]
["bitfinex","ETHUSD",1767449867947,0.00280128,3105.4,3105.0,9.69186973]
["bitfinex","ETHUSD",1767449870953,0.00280128,3105.4,3105.1,2.36859524]
["bitfinex","ETHUSD",1767449874052,0.00280128,3105.4,3105.2,3.22040448]
["bitfinex","ETHUSD",1767449880264,0.00280128,3105.4,3105.1,5.58905939]
["bitfinex","ETHUSD",1767449880455,0.00280128,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1767449880683,0.00280128,3105.4,3105.0,3.22161014]
["bitfinex","ETHUSD",1767449881868,2.34799167,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1767449882067,0.23479917,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1767449882242,2.34799167,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1767449896184,0.00280128,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1767449905562,0.00280128,3105.4,3105.0,2.34388794]
["bitfinex","ETHUSD",1767449907187,0.00280128,3105.4,3105.0,5.56445851]
["bitfinex","ETHUSD",1767449907576,2.34519039,3105.3,3105.0,3.22157057]
["bitfinex","ETHUSD",1767449909492,0.00280128,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1767449913391,0.00280128,3105.4,3105.0,3.22161191]
["bitfinex","ETHUSD",1767449913596,0.00280128,3105.4,3105.0,5.53406415]
["bitfinex","ETHUSD",1767449913971,0.00280128,3105.4,3105.1,2.31245224]
["bitfinex","ETHUSD",1767449916104,0.00280128,3105.4,3105.1,5.53291796]
["bitfinex","ETHUSD",1767449917610,0.00280128,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1767449919602,0.00280128,3105.4,3105.0,3.22161191]
["bitfinex","ETHUSD",1767449932022,0.00280128,3105.4,3105.0,8.75467606]
["bitfinex","ETHUSD",1767449932324,0.00280128,3105.4,3105.1,2.31245224]
["bitfinex","ETHUSD",1767449933822,0.00280128,3105.4,3105.2,2.31245224]
["bitfinex","ETHUSD",1767449935498,0.00280128,3105.4,3105.0,2.31345224]
["bitfinex","ETHUSD",1767449937228,0.00280128,3105.4,3105.1,3.22050819]
["bitfinex","ETHUSD",1767449937432,0.00280128,3105.4,3105.1,5.53296043]
["bitfinex","ETHUSD",1767449938038,0.00280128,3105.4,3105.1,3.22050819]
["bitfinex","ETHUSD",1767449938237,0.24188904,3105.4,3105.0,3.22159812]
["bitfinex","ETHUSD",1767449938832,2.62796532,3105.4,3105.0,3.22159812]
["bitfinex","ETHUSD",1767449939934,2.62796532,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1767449941317,2.38887756,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1767449942639,2.42662322,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1767449951252,5.64695569,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1767449953852,5.59895569,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1767449954842,3.22233247,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1767449955149,3.22230458,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1767449955321,3.86682753,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1767449957746,3.86682753,3105.3,3104.6,0.001]
["bitfinex","ETHUSD",1767449957747,2.42662322,3105.2,3104.6,0.001]
["bitfinex","ETHUSD",1767449959651,3.22050819,3105.1,3104.6,0.001]
["bitfinex","ETHUSD",1767449960320,5.64707633,3105.2,3104.6,0.001]
["bitfinex","ETHUSD",1767449960546,5.59707633,3105.2,3104.6,0.001]
["bitfinex","ETHUSD",1767449960747,6.54374684,3105.2,3104.6,0.001]
["bitfinex","ETHUSD",1767449961647,2.42662322,3105.1,3104.6,0.001]
["bitfinex","ETHUSD",1767449965731,5.64714474,3105.1,3104.6,0.001]
["bitfinex","ETHUSD",1767449967162,2.42662322,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1767449973666,3.22052152,3105.1,3104.6,0.001]
["bitfinex","ETHUSD",1767449974659,6.54495498,3105.2,3104.6,0.001]
["bitfinex","ETHUSD",1767449976963,3.41902481,3105.1,3104.6,0.001]
["bitfinex","ETHUSD",1767449978486,2.37784605,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1767449979635,3.22071564,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1767449982099,2.37784605,3104.8,3104.5,0.00180208]
["bitfinex","ETHUSD",1767449982254,0.55985617,3104.7,3104.2,0.001]
["bitfinex","ETHUSD",1767449982653,2.93770222,3104.7,3104.2,0.001]
["bitfinex","ETHUSD",1767449984270,5.59887291,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1767449984484,2.37784605,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767449984786,0.88198998,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767449985388,2.37784605,3104.3,3103.7,2.45619707]
["bitfinex","ETHUSD",1767449985956,2.37784605,3104.3,3103.7,5.67815562]
["bitfinex","ETHUSD",1767449986483,5.59920739,3104.3,3103.7,2.45619707]
["bitfinex","ETHUSD",1767449989187,2.37784605,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1767449991803,5.599312,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1767449991994,0.5599312,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1767449996001,2.37784605,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1767449996207,5.5993942,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1767449996372,2.37784605,3104.0,3103.6,0.00180184]
["bitfinex","ETHUSD",1767449998282,5.5995786,3104.0,3103.6,0.00180184]
["bitfinex","ETHUSD",1767449999304,2.37784605,3103.9,3103.4,0.001]
["bitfinex","ETHUSD",1767450001012,0.00080184,3104.0,3103.4,2.39994478]
["bitfinex","ETHUSD",1767450001308,0.00080184,3104.0,3103.5,2.39894478]
["bitfinex","ETHUSD",1767450001508,0.00080184,3104.0,3103.7,2.39894478]
["bitfinex","ETHUSD",1767450003013,0.00080184,3104.0,3103.8,5.62080185]
["bitfinex","ETHUSD",1767450003878,0.00080184,3104.0,3103.9,2.39894478]
["bitfinex","ETHUSD",1767450006090,0.002,3104.2,3104.0,2.39894478]
["bitfinex","ETHUSD",1767450007517,0.00063089,3104.2,3104.0,2.39894478]
["bitfinex","ETHUSD",1767450013429,0.00063089,3104.2,3104.1,2.39894478]
["bitfinex","ETHUSD",1767450017626,0.00063089,3104.2,3103.9,2.39894478]
["bitfinex","ETHUSD",1767450018028,0.00063089,3104.2,3103.9,5.620676]
["bitfinex","ETHUSD",1767450019440,0.00063089,3104.2,3104.0,3.22163278]
["bitfinex","ETHUSD",1767450020325,0.00063089,3104.2,3103.9,5.6206828]
["bitfinex","ETHUSD",1767450021435,0.00063089,3104.2,3103.9,6.59044559]
["bitfinex","ETHUSD",1767450026537,0.00063089,3104.2,3104.0,5.62058571]
["bitfinex","ETHUSD",1767450026841,0.00063089,3104.2,3104.1,2.39894478]
["bitfinex","ETHUSD",1767450029047,0.00063089,3104.2,3104.1,5.62049047]
["bitfinex","ETHUSD",1767450030827,0.00080168,3104.4,3104.1,5.62049047]
["bitfinex","ETHUSD",1767450031030,0.00080168,3104.4,3104.1,6.6049018]
["bitfinex","ETHUSD",1767450031747,0.00080168,3104.4,3104.1,6.63711725]
["bitfinex","ETHUSD",1767450033746,0.00080168,3104.4,3104.1,9.85866294]
["bitfinex","ETHUSD",1767450034047,0.00080168,3104.4,3104.1,9.82644749]
["bitfinex","ETHUSD",1767450034348,0.00080168,3104.4,3104.2,2.4778491]
["bitfinex","ETHUSD",1767450034650,0.00080168,3104.4,3104.3,4.21187332]
["bitfinex","ETHUSD",1767450037653,0.00280168,3104.4,3104.3,4.21187332]
["bitfinex","ETHUSD",1767450038724,0.00280168,3104.4,3104.3,0.99053518]
["bitfinex","ETHUSD",1767450042465,0.00280168,3104.4,3104.3,4.21187332]
["bitfinex","ETHUSD",1767450054281,0.00280168,3104.4,3104.3,6.68972242]
["bitfinex","ETHUSD",1767450054573,2.40418982,3104.9,3104.3,9.91106056]
["bitfinex","ETHUSD",1767450054764,0.00080208,3104.9,3104.4,2.4778491]
["bitfinex","ETHUSD",1767450054969,0.00080208,3104.9,3104.4,2.51006144]
["bitfinex","ETHUSD",1767450058053,0.00080208,3104.9,3104.4,5.73119453]
["bitfinex","ETHUSD",1767450059552,0.00080208,3104.9,3104.5,2.4778491]
["bitfinex","ETHUSD",1767450059768,0.002,3105.2,3104.5,2.47865126]
["bitfinex","ETHUSD",1767450059970,0.002,3105.2,3104.6,3.21257412]
["bitfinex","ETHUSD",1767450060164,0.002,3105.2,3104.7,6.44184622]
["bitfinex","ETHUSD",1767450060662,0.002,3105.2,3104.7,8.76231847]
["bitfinex","ETHUSD",1767450061985,0.002,3105.2,3104.7,9.60731847]
["bitfinex","ETHUSD",1767450062183,2.27260061,3105.2,3104.7,4.06592311]
["bitfinex","ETHUSD",1767450062484,2.27260061,3105.2,3104.7,5.21259618]
["bitfinex","ETHUSD",1767450064484,2.27260061,3105.2,3104.7,4.36759618]
["bitfinex","ETHUSD",1767450064786,0.002,3105.2,3104.7,10.75399154]
["bitfinex","ETHUSD",1767450066591,0.002,3105.2,3104.7,9.90899154]
["bitfinex","ETHUSD",1767450066790,0.002,3105.2,3104.7,10.75399154]
["bitfinex","ETHUSD",1767450066992,0.002,3105.2,3104.8,0.90380205]
["bitfinex","ETHUSD",1767450069773,2.27260061,3105.2,3104.8,4.12455935]
["bitfinex","ETHUSD",1767450075171,0.002,3105.2,3104.8,4.12455935]
["bitfinex","ETHUSD",1767450079907,0.002,3105.2,3104.7,5.03229024]
["bitfinex","ETHUSD",1767450080207,0.002,3105.2,3104.7,6.38633459]
["bitfinex","ETHUSD",1767450081607,0.002,3105.2,3104.8,3.2207965]
["bitfinex","ETHUSD",1767450084099,0.002,3105.2,3104.8,6.44161587]
["bitfinex","ETHUSD",1767450084279,0.002,3105.2,3104.9,2.32047225]
["bitfinex","ETHUSD",1767450084604,0.00280128,3105.4,3105.0,2.32047225]
["bitfinex","ETHUSD",1767450085106,0.00280128,3105.4,3105.0,2.44931892]
["bitfinex","ETHUSD",1767450086406,0.002,3105.2,3105.0,5.66985911]
["bitfinex","ETHUSD",1767450086711,0.00280128,3105.4,3105.0,5.66985911]
["bitfinex","ETHUSD",1767450087614,0.002,3105.5,3105.1,2.32047225]
["bitfinex","ETHUSD",1767450087905,0.002,3105.5,3105.1,0.98633226]
["bitfinex","ETHUSD",1767450088311,0.002,3105.5,3105.1,3.30680451]
["bitfinex","ETHUSD",1767450088510,0.002,3105.8,3105.3,2.32047225]
["bitfinex","ETHUSD",1767450088810,2.27340061,3106.0,3105.4,2.32047225]
["bitfinex","ETHUSD",1767450089001,2.27340061,3106.0,3105.4,3.28110037]
["bitfinex","ETHUSD",1767450089718,0.0028,3106.0,3105.5,2.32047225]
["bitfinex","ETHUSD",1767450090217,0.0028,3106.0,3105.4,3.3609746]
["bitfinex","ETHUSD",1767450090381,0.0028,3106.0,3105.5,2.40034648]
["bitfinex","ETHUSD",1767450090580,2.48431076,3106.0,3105.4,0.96062812]
["bitfinex","ETHUSD",1767450090777,2.48431076,3106.0,3105.3,4.21155961]
["bitfinex","ETHUSD",1767450091015,2.48431076,3106.0,3105.4,3.22015972]
["bitfinex","ETHUSD",1767450091307,0.0028,3106.0,3105.6,2.40034648]
["bitfinex","ETHUSD",1767450092000,0.0028,3106.0,3105.5,3.22008688]
["bitfinex","ETHUSD",1767450092198,0.0028,3106.0,3105.4,3.22017394]
["bitfinex","ETHUSD",1767450092402,2.48431076,3106.0,3105.4,4.06517394]
["bitfinex","ETHUSD",1767450093015,2.48431076,3106.0,3105.4,5.03376538]
["bitfinex","ETHUSD",1767450093217,0.0028,3106.0,3105.5,2.40034648]
["bitfinex","ETHUSD",1767450096014,0.0028,3106.0,3105.6,3.21998969]
["bitfinex","ETHUSD",1767450098313,0.0028,3106.0,3105.6,6.43997938]
["bitfinex","ETHUSD",1767450098489,0.0028,3106.0,3105.6,8.84032586]
["bitfinex","ETHUSD",1767450102004,0.0028,3106.0,3105.8,3.21978234]
["bitfinex","ETHUSD",1767450103015,0.0028,3106.0,3105.7,3.21988601]
["bitfinex","ETHUSD",1767450105220,0.0028,3106.0,3105.5,6.44118676]
["bitfinex","ETHUSD",1767450105400,0.0028,3106.0,3105.6,1.06551247]
["bitfinex","ETHUSD",1767450105598,0.0028,3106.0,3105.6,3.46585895]
["bitfinex","ETHUSD",1767450107921,0.0028,3106.0,3105.7,3.21988601]
["bitfinex","ETHUSD",1767450109128,0.0028,3106.0,3105.6,3.21993997]
["bitfinex","ETHUSD",1767450110121,0.0028,3106.0,3105.5,6.44118676]
["bitfinex","ETHUSD",1767450110320,0.0028,3106.0,3105.6,1.06551247]
["bitfinex","ETHUSD",1767450110926,0.0028,3106.0,3105.5,6.44118676]
["bitfinex","ETHUSD",1767450112120,0.0028,3106.0,3105.5,3.22109338]
["bitfinex","ETHUSD",1767450112425,2.48431076,3106.0,3105.5,3.22109338]
["bitfinex","ETHUSD",1767450116336,2.48431076,3106.0,3105.5,6.44118676]
["bitfinex","ETHUSD",1767450116942,0.002,3106.2,3105.6,2.40034648]
["bitfinex","ETHUSD",1767450117223,0.002,3106.2,3105.7,2.43254534]
["bitfinex","ETHUSD",1767450117427,0.002,3106.2,3105.7,2.40034648]
["bitfinex","ETHUSD",1767450117808,0.002,3106.2,3105.6,2.40114656]
["bitfinex","ETHUSD",1767450118009,0.002,3106.2,3105.6,3.36987989]
["bitfinex","ETHUSD",1767450118213,0.002,3106.0,3105.7,3.21988601]
["bitfinex","ETHUSD",1767450120318,0.002,3106.0,3105.8,2.26369149]
["bitfinex","ETHUSD",1767450121398,0.002,3106.3,3105.8,2.26369149]
["bitfinex","ETHUSD",1767450122832,0.002,3106.3,3105.9,5.48337016]
["bitfinex","ETHUSD",1767450123021,2.07771333,3106.3,3105.6,4.18952091]
["bitfinex","ETHUSD",1767450123224,2.07771333,3106.3,3105.8,3.21977912]
["bitfinex","ETHUSD",1767450125130,2.07771333,3106.3,3105.6,6.44077727]
["bitfinex","ETHUSD",1767450125600,0.002,3106.0,3105.6,6.44077727]
["bitfinex","ETHUSD",1767450127026,0.002,3106.0,3105.6,0.00080008]
["bitfinex","ETHUSD",1767450130535,2.07771333,3106.0,3105.6,0.00080008]
["bitfinex","ETHUSD",1767450130719,0.002,3106.0,3105.7,3.21988601]
["bitfinex","ETHUSD",1767450131526,0.002,3106.0,3105.7,6.43977202]
["bitfinex","ETHUSD",1767450138841,0.002,3106.0,3105.7,3.21988601]
["bitfinex","ETHUSD",1767450139443,0.002,3106.0,3105.7,6.43977202]
["bitfinex","ETHUSD",1767450140042,0.002,3106.0,3105.7,3.21988601]
["bitfinex","ETHUSD",1767450140247,0.002,3106.0,3105.7,4.16329211]
["bitfinex","ETHUSD",1767450140537,0.002,3106.0,3105.7,7.38317812]
["bitfinex","ETHUSD",1767450140742,0.002,3106.0,3105.7,9.64686961]
["bitfinex","ETHUSD",1767450141639,0.002,3106.0,3105.8,2.26369149]
["bitfinex","ETHUSD",1767450143219,0.002,3106.0,3105.9,5.48337016]
["bitfinex","ETHUSD",1767450144335,0.002,3106.0,3105.9,6.44802597]
["bitfinex","ETHUSD",1767450146319,0.002,3106.0,3105.9,5.48337016]
["bitfinex","ETHUSD",1767450148718,0.002,3106.0,3105.9,3.21967867]
["bitfinex","ETHUSD",1767450151153,0.002,3106.0,3105.8,3.22078234]
["bitfinex","ETHUSD",1767450151527,0.002,3106.0,3105.8,5.59665036]
["bitfinex","ETHUSD",1767450151849,0.002,3106.0,3105.8,5.72546633]
["bitfinex","ETHUSD",1767450152150,0.002,3106.0,3105.9,0.89453323]
["bitfinex","ETHUSD",1767450152725,0.00063169,3106.0,3105.9,0.89453323]
["bitfinex","ETHUSD",1767450152927,0.002,3106.3,3105.9,0.89453323]
["bitfinex","ETHUSD",1767450153137,0.002,3106.3,3105.9,2.37586802]
["bitfinex","ETHUSD",1767450153824,1e-08,3106.4,3106.2,2.37586802]
["bitfinex","ETHUSD",1767450154349,1e-08,3106.4,3106.2,2.50466491]
["bitfinex","ETHUSD",1767450156048,1e-08,3106.4,3106.3,2.37586802]
["bitfinex","ETHUSD",1767450156350,1e-08,3106.4,3106.3,3.27020699]
["bitfinex","ETHUSD",1767450157249,1e-08,3106.4,3106.3,6.48947106]
["bitfinex","ETHUSD",1767450157650,0.002,3106.5,3106.3,6.48947106]
["bitfinex","ETHUSD",1767450157651,0.002,3106.5,3106.4,2.37586802]
["bitfinex","ETHUSD",1767450157854,0.0008,3106.8,3106.5,2.37586802]
["bitfinex","ETHUSD",1767450158023,0.0008,3106.8,3106.6,2.37586802]
["bitfinex","ETHUSD",1767450158429,0.0008,3106.8,3106.6,2.69795482]
["bitfinex","ETHUSD",1767450159530,0.0008,3106.8,3106.7,2.37586802]
["bitfinex","ETHUSD",1767450159733,0.0008,3106.8,3106.6,3.54097338]
["bitfinex","ETHUSD",1767450159947,0.0008,3106.8,3106.7,2.37586802]
["bitfinex","ETHUSD",1767450161962,0.0028,3106.8,3106.7,2.37586802]
["bitfinex","ETHUSD",1767450163057,0.0028,3106.8,3106.6,3.21888658]
["bitfinex","ETHUSD",1767450163251,0.0028,3106.8,3106.5,4.06401706]
["bitfinex","ETHUSD",1767450163427,2.07851333,3106.8,3106.4,0.96591759]
["bitfinex","ETHUSD",1767450165249,2.07851333,3106.8,3106.4,4.18506559]
["bitfinex","ETHUSD",1767450166345,0.0028,3106.8,3106.5,2.37586802]
["bitfinex","ETHUSD",1767450166546,0.0008,3107.2,3106.8,2.37586802]
["bitfinex","ETHUSD",1767450166768,0.0008,3107.2,3106.6,2.37586802]
["bitfinex","ETHUSD",1767450166955,0.0008,3107.2,3106.7,3.21884958]
["bitfinex","ETHUSD",1767450167340,0.0008,3107.2,3106.7,5.5947176]
["bitfinex","ETHUSD",1767450167540,0.0008,3107.2,3106.7,6.48896674]
["bitfinex","ETHUSD",1767450167847,0.0008,3107.2,3106.8,2.37586802]
["bitfinex","ETHUSD",1767450169667,0.0008,3107.2,3106.8,3.21870741]
["bitfinex","ETHUSD",1767450170234,0.0008,3107.2,3106.7,7.45473005]
["bitfinex","ETHUSD",1767450170762,0.0008,3107.2,3106.7,5.07886203]
["bitfinex","ETHUSD",1767450170980,2.07931333,3107.2,3106.7,1.860061]
["bitfinex","ETHUSD",1767450171163,2.07931333,3107.2,3106.6,3.21890758]
["bitfinex","ETHUSD",1767450171462,2.07931333,3107.2,3106.6,4.18471944]
["bitfinex","ETHUSD",1767450171966,2.07931333,3107.2,3106.7,3.21884625]
["bitfinex","ETHUSD",1767450173162,0.0008,3107.2,3106.7,5.59471427]
["bitfinex","ETHUSD",1767450173370,0.0008,3107.2,3106.8,2.37586802]
["bitfinex","ETHUSD",1767450173559,0.0008,3107.2,3106.8,3.35381476]
["bitfinex","ETHUSD",1767450174663,0.0008,3107.2,3106.8,6.57255452]
["bitfinex","ETHUSD",1767450175070,0.0008,3107.2,3106.8,3.35381476]
["bitfinex","ETHUSD",1767450175274,0.0008,3107.2,3106.8,2.37686802]
["bitfinex","ETHUSD",1767450175476,0.0008,3107.2,3106.8,0.001]
["bitfinex","ETHUSD",1767450175772,0.0028,3107.2,3106.8,0.001]
["bitfinex","ETHUSD",1767450176068,2.08131333,3107.2,3106.8,0.001]
["bitfinex","ETHUSD",1767450176457,2.08131333,3107.2,3106.6,0.96581186]
["bitfinex","ETHUSD",1767450176767,2.08131333,3107.2,3106.5,6.43811362]
["bitfinex","ETHUSD",1767450176942,2.08131333,3107.2,3106.5,7.402086]
["bitfinex","ETHUSD",1767450178041,2.08131333,3107.2,3106.5,9.77795402]
["bitfinex","ETHUSD",1767450178766,2.08131333,3107.2,3106.7,3.21884958]
["bitfinex","ETHUSD",1767450179080,0.0028,3107.2,3106.7,5.5947176]
["bitfinex","ETHUSD",1767450180773,0.0028,3107.2,3106.8,2.32750594]
["bitfinex","ETHUSD",1767450181552,0.0028,3107.2,3106.8,5.54624647]
["bitfinex","ETHUSD",1767450182259,0.0028,3107.2,3106.8,2.32750594]
["bitfinex","ETHUSD",1767450182455,2.08131333,3107.2,3106.5,1.92978735]
["bitfinex","ETHUSD",1767450182679,2.08131333,3107.2,3106.5,0.96397238]
["bitfinex","ETHUSD",1767450182874,2.08131333,3107.2,3106.5,3.21895594]
["bitfinex","ETHUSD",1767450183653,2.07851333,3107.1,3106.5,3.21895594]
["bitfinex","ETHUSD",1767450183981,2.07851333,3107.1,3106.4,4.1857892]
["bitfinex","ETHUSD",1767450183982,2.07851333,3107.0,3106.4,4.1857892]
["bitfinex","ETHUSD",1767450184379,2.07851333,3107.0,3106.4,3.21994313]
["bitfinex","ETHUSD",1767450186179,2.07851333,3106.9,3106.4,0.00080008]
["bitfinex","ETHUSD",1767450186480,2.07851333,3106.8,3106.4,0.00080008]
["bitfinex","ETHUSD",1767450187356,2.07851333,3106.8,3106.2,3.21932503]
["bitfinex","ETHUSD",1767450187556,2.07931341,3106.8,3106.2,3.21932503]
["bitfinex","ETHUSD",1767450187757,2.07931341,3106.8,3106.1,4.18637724]
["bitfinex","ETHUSD",1767450187957,2.07671325,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1767450188506,2.94033108,3106.5,3106.0,0.00080008]
["bitfinex","ETHUSD",1767450188665,2.07671325,3106.4,3106.0,0.00080008]
["bitfinex","ETHUSD",1767450190465,3.21907321,3106.5,3106.0,0.00080008]
["bitfinex","ETHUSD",1767450190667,0.52957865,3106.4,3106.0,0.00080008]
["bitfinex","ETHUSD",1767450191757,5.29570587,3106.6,3106.0,0.00080008]
["bitfinex","ETHUSD",1767450191958,3.21899262,3106.6,3106.0,2.32830602]
["bitfinex","ETHUSD",1767450192187,3.21884958,3106.7,3106.0,2.32830602]
["bitfinex","ETHUSD",1767450193080,5.29556283,3106.7,3106.0,2.32830602]
["bitfinex","ETHUSD",1767450193280,2.07671325,3106.6,3106.0,0.00080008]
["bitfinex","ETHUSD",1767450193477,3.01422804,3106.6,3106.0,0.00080008]
["bitfinex","ETHUSD",1767450193670,2.07671325,3106.5,3106.0,0.00080008]
["bitfinex","ETHUSD",1767450196262,2.07671325,3106.5,3106.0,0.00180008]
["bitfinex","ETHUSD",1767450198881,0.93751479,3106.6,3106.0,2.32930602]
["bitfinex","ETHUSD",1767450199187,0.93751479,3106.6,3106.1,2.35970065]
["bitfinex","ETHUSD",1767450200883,3.21954605,3106.8,3106.1,2.35970065]
["bitfinex","ETHUSD",1767450201569,8.51500527,3106.8,3106.1,2.32750594]
["bitfinex","ETHUSD",1767450202596,5.2962593,3106.8,3106.1,2.32750594]
["bitfinex","ETHUSD",1767450203403,2.07671325,3106.7,3106.0,0.00180008]
["bitfinex","ETHUSD",1767450203564,2.07671325,3106.7,3106.1,2.32750594]
["bitfinex","ETHUSD",1767450203771,0.52962593,3106.6,3106.1,2.32750594]
["bitfinex","ETHUSD",1767450205601,3.7486198,3106.6,3106.1,2.32750594]
["bitfinex","ETHUSD",1767450206598,0.52962593,3106.6,3106.1,2.32750594]
["bitfinex","ETHUSD",1767450207901,0.52962593,3106.6,3106.1,5.54694486]
["bitfinex","ETHUSD",1767450208069,0.52962593,3106.6,3106.2,0.03219367]
["bitfinex","ETHUSD",1767450208484,0.52962593,3106.6,3106.2,2.35969961]
["bitfinex","ETHUSD",1767450208696,0.002,3106.7,3106.2,2.35969961]
["bitfinex","ETHUSD",1767450208890,3.22085024,3106.7,3106.2,2.32750594]
["bitfinex","ETHUSD",1767450209305,0.002,3106.7,3106.2,2.32750594]
["bitfinex","ETHUSD",1767450210107,0.002,3106.7,3106.2,5.54684957]
["bitfinex","ETHUSD",1767450210402,0.002,3106.7,3106.2,2.32750594]
["bitfinex","ETHUSD",1767450210979,0.82586284,3106.7,3106.2,2.32750594]
["bitfinex","ETHUSD",1767450216181,4.04472937,3106.7,3106.2,2.32750594]
["bitfinex","ETHUSD",1767450216813,4.04472937,3106.7,3106.0,2.49912833]
["bitfinex","ETHUSD",1767450216978,0.82586284,3106.7,3106.0,2.49912833]
["bitfinex","ETHUSD",1767450217509,0.82586284,3106.7,3106.1,2.52952296]
["bitfinex","ETHUSD",1767450218006,4.04471322,3106.7,3106.1,2.52952296]
["bitfinex","ETHUSD",1767450218310,4.04471322,3106.7,3106.1,2.49732825]
["bitfinex","ETHUSD",1767450221520,0.002,3106.7,3106.2,2.49732825]
["bitfinex","ETHUSD",1767450221683,0.002,3106.7,3106.2,2.52952192]
["bitfinex","ETHUSD",1767450223789,0.002,3106.7,3106.4,2.49732825]
["bitfinex","ETHUSD",1767450228120,0.002,3106.7,3106.6,2.49732825]
["bitfinex","ETHUSD",1767450228700,0.002,3106.7,3106.5,3.21905681]
["bitfinex","ETHUSD",1767450229009,0.002,3106.7,3106.6,2.49732825]
["bitfinex","ETHUSD",1767450231221,0.002,3106.7,3106.6,5.71628144]
["bitfinex","ETHUSD",1767450232721,0.002,3106.7,3106.6,2.49732825]
["bitfinex","ETHUSD",1767450233395,0.002,3106.7,3106.4,3.21912224]
["bitfinex","ETHUSD",1767450233723,0.002,3106.7,3106.5,3.21905097]
["bitfinex","ETHUSD",1767450235122,0.002,3106.7,3106.4,5.71648869]
["bitfinex","ETHUSD",1767450235424,0.002,3106.7,3106.4,9.82922386]
["bitfinex","ETHUSD",1767450235592,0.002,3106.7,3106.5,2.49732825]
["bitfinex","ETHUSD",1767450236724,0.002,3106.7,3106.5,5.71632751]
["bitfinex","ETHUSD",1767450237721,0.002,3106.7,3106.6,2.49732825]
["bitfinex","ETHUSD",1767450239697,0.002,3106.7,3106.4,0.844]
["bitfinex","ETHUSD",1767450240208,0.002,3106.7,3106.3,5.71657403]
["bitfinex","ETHUSD",1767450241830,0.002,3106.7,3106.3,2.49732825]
["bitfinex","ETHUSD",1767450241997,2.4008575,3106.7,3106.0,2.32024602]
["bitfinex","ETHUSD",1767450244031,5.61976547,3106.7,3106.0,5.53981089]
["bitfinex","ETHUSD",1767450248234,5.61976547,3106.7,3106.0,2.32024602]
["bitfinex","ETHUSD",1767450249735,5.61976547,3106.7,3106.0,5.53979572]
["bitfinex","ETHUSD",1767450250235,2.07871325,3106.7,3106.0,5.53979572]
["bitfinex","ETHUSD",1767450250534,0.002,3106.7,3106.1,2.31844594]
["bitfinex","ETHUSD",1767450254641,2.07871325,3106.7,3106.0,3.22134978]
["bitfinex","ETHUSD",1767450255243,3.21895319,3106.6,3106.0,3.22134978]
["bitfinex","ETHUSD",1767450256751,5.29566644,3106.6,3106.0,0.00180008]
["bitfinex","ETHUSD",1767450256918,2.07671325,3106.5,3106.0,0.00180008]
["bitfinex","ETHUSD",1767450259918,0.00080072,3107.7,3106.8,2.31844594]
["bitfinex","ETHUSD",1767450260260,0.00080072,3107.7,3106.9,0.845]
["bitfinex","ETHUSD",1767450260444,0.00080072,3107.7,3107.0,2.31844594]
["bitfinex","ETHUSD",1767450260619,0.00080072,3107.7,3107.0,2.63487054]
["bitfinex","ETHUSD",1767450261366,0.00080032,3108.6,3108.5,2.31844594]
["bitfinex","ETHUSD",1767450261521,0.00080032,3108.6,3108.1,2.31844594]
["bitfinex","ETHUSD",1767450261859,0.00080032,3108.6,3108.2,2.31844594]
["bitfinex","ETHUSD",1767450262352,0.00080032,3108.6,3108.2,2.87203986]
["bitfinex","ETHUSD",1767450263923,0.00080032,3108.6,3108.3,2.31844594]
["bitfinex","ETHUSD",1767450267141,0.89530021,3109.0,3108.3,2.31844594]
["bitfinex","ETHUSD",1767450267324,0.00080032,3109.0,3108.3,2.31844594]
["bitfinex","ETHUSD",1767450267524,0.89449989,3108.9,3108.2,0.55439432]
["bitfinex","ETHUSD",1767450267726,0.89449989,3108.9,3108.3,2.31844594]
["bitfinex","ETHUSD",1767450267956,0.00080032,3109.0,3108.3,2.31844594]
["bitfinex","ETHUSD",1767450269540,0.89070065,3109.1,3108.5,2.31844594]
["bitfinex","ETHUSD",1767450269862,3.21615797,3109.3,3108.6,2.44691767]
["bitfinex","ETHUSD",1767450270034,3.21636486,3109.1,3108.6,2.44691767]
["bitfinex","ETHUSD",1767450270239,2.97006426,3109.1,3108.6,2.44691767]
["bitfinex","ETHUSD",1767450270442,7.07712977,3109.1,3108.6,0.0008004]
["bitfinex","ETHUSD",1767450270825,6.18642912,3109.1,3108.6,0.0008004]
["bitfinex","ETHUSD",1767450271656,7.07712977,3109.1,3108.6,0.0008004]
["bitfinex","ETHUSD",1767450271826,7.83429913,3109.1,3108.6,0.0008004]
["bitfinex","ETHUSD",1767450272029,6.94359848,3109.1,3108.6,0.0008004]
["bitfinex","ETHUSD",1767450272255,6.94359848,3109.1,3108.6,2.42964071]
["bitfinex","ETHUSD",1767450273352,3.72723362,3109.1,3108.6,2.42964071]
["bitfinex","ETHUSD",1767450273558,4.61793427,3109.1,3108.6,0.0008004]
["bitfinex","ETHUSD",1767450274532,3.62703544,3109.2,3108.6,2.42964071]
["bitfinex","ETHUSD",1767450274751,3.21626955,3109.2,3108.6,0.0008004]
["bitfinex","ETHUSD",1767450274949,3.21636486,3109.1,3108.6,0.0008004]
["bitfinex","ETHUSD",1767450275159,3.21626955,3109.2,3108.6,0.0008004]
["bitfinex","ETHUSD",1767450275349,3.21636486,3109.1,3108.6,0.0008004]
["bitfinex","ETHUSD",1767450275736,3.21626955,3109.2,3108.6,0.0008004]
["bitfinex","ETHUSD",1767450275942,3.21636486,3109.1,3108.6,2.42964071]
["bitfinex","ETHUSD",1767450276151,3.21615797,3109.3,3108.6,2.42964071]
["bitfinex","ETHUSD",1767450276351,0.40609583,3109.2,3108.6,2.42964071]
["bitfinex","ETHUSD",1767450277147,6.43231594,3109.3,3108.6,0.0008004]
["bitfinex","ETHUSD",1767450277558,3.21615797,3109.3,3108.6,0.0008004]
["bitfinex","ETHUSD",1767450277766,6.43231594,3109.3,3108.6,0.0008004]
["bitfinex","ETHUSD",1767450278030,0.002,3109.2,3108.6,0.0008004]
["bitfinex","ETHUSD",1767450280573,0.002,3109.2,3108.6,0.56547237]
["bitfinex","ETHUSD",1767450282142,0.002,3109.2,3108.6,2.99431268]
["bitfinex","ETHUSD",1767450282763,0.002,3109.2,3108.6,0.0008004]
["bitfinex","ETHUSD",1767450284366,0.002,3109.2,3108.6,2.42964071]
["bitfinex","ETHUSD",1767450284864,0.002,3109.2,3108.6,0.0008004]
["bitfinex","ETHUSD",1767450285460,0.002,3109.2,3108.6,2.42964071]
["bitfinex","ETHUSD",1767450287570,0.08579798,3109.2,3108.2,0.0008004]
["bitfinex","ETHUSD",1767450287775,0.08459838,3109.0,3108.2,0.0008004]
["bitfinex","ETHUSD",1767450289261,3.01972886,3108.8,3108.2,0.0008004]
["bitfinex","ETHUSD",1767450289780,0.08379798,3108.7,3107.7,0.0008004]
["bitfinex","ETHUSD",1767450289979,2.93593088,3108.5,3107.7,0.0008004]
["bitfinex","ETHUSD",1767450290178,0.0008004,3108.6,3107.8,0.32187164]
["bitfinex","ETHUSD",1767450290777,0.0008004,3108.6,3107.8,5.96841744]
["bitfinex","ETHUSD",1767450290976,0.0008004,3108.6,3107.9,2.42884031]
["bitfinex","ETHUSD",1767450292982,3.21768259,3108.6,3107.9,2.42884031]
["bitfinex","ETHUSD",1767450294264,0.0008004,3108.6,3107.9,5.64642777]
["bitfinex","ETHUSD",1767450294872,0.0008004,3108.6,3107.9,6.5651289]
["bitfinex","ETHUSD",1767450295179,0.0008004,3108.6,3108.0,2.42884031]
["bitfinex","ETHUSD",1767450299584,0.08379798,3108.5,3108.0,2.42884031]
["bitfinex","ETHUSD",1767450299986,3.21708917,3108.4,3108.0,2.42884031]
["bitfinex","ETHUSD",1767450301262,3.21702848,3108.5,3108.0,2.42884031]
["bitfinex","ETHUSD",1767450301462,3.2177153,3108.6,3108.0,2.42884031]
["bitfinex","ETHUSD",1767450302464,0.0008004,3108.6,3108.0,2.42984031]
["bitfinex","ETHUSD",1767450302879,0.0008004,3108.6,3108.1,2.37166402]
["bitfinex","ETHUSD",1767450304894,0.0008004,3108.6,3108.2,3.21729618]
["bitfinex","ETHUSD",1767450305097,0.0008004,3108.6,3108.3,2.37166402]
["bitfinex","ETHUSD",1767450309107,0.0008004,3108.6,3108.1,2.37166402]
["bitfinex","ETHUSD",1767450310099,0.0008004,3108.6,3108.0,0.001]
["bitfinex","ETHUSD",1767450310306,0.65259529,3108.6,3108.0,0.001]
["bitfinex","ETHUSD",1767450310598,0.65259529,3108.6,3108.0,2.37266402]
["bitfinex","ETHUSD",1767450310970,3.21698568,3108.5,3108.0,2.37266402]
["bitfinex","ETHUSD",1767450312102,6.43397136,3108.5,3108.1,2.37266402]
["bitfinex","ETHUSD",1767450312305,3.21698568,3108.5,3108.1,2.37266402]
["bitfinex","ETHUSD",1767450312906,6.43397136,3108.5,3108.1,2.32266402]
["bitfinex","ETHUSD",1767450313109,2.27068918,3108.4,3107.7,2.37246442]
["bitfinex","ETHUSD",1767450313285,2.35448716,3108.4,3107.7,2.37246442]
["bitfinex","ETHUSD",1767450314204,0.0008004,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1767450314594,0.0008004,3108.1,3107.6,2.37266402]
["bitfinex","ETHUSD",1767450315001,6.43500642,3108.0,3107.5,0.00080056]
["bitfinex","ETHUSD",1767450316180,3.21750321,3108.0,3107.5,0.00080056]
["bitfinex","ETHUSD",1767450316580,3.21750321,3108.0,3107.5,2.37246458]
["bitfinex","ETHUSD",1767450318303,4.39011618,3108.0,3107.5,2.37246458]
["bitfinex","ETHUSD",1767450318790,4.39011618,3108.0,3106.8,3.21865435]
["bitfinex","ETHUSD",1767450318791,2.27068918,3107.7,3106.8,3.21865435]
["bitfinex","ETHUSD",1767450319008,0.00080008,3107.2,3106.9,2.37166402]
["bitfinex","ETHUSD",1767450321213,0.00080008,3107.2,3106.5,2.37166402]
["bitfinex","ETHUSD",1767450321391,0.00080008,3107.2,3106.6,2.60891045]
["bitfinex","ETHUSD",1767450322111,0.00080008,3107.2,3106.9,0.001]
["bitfinex","ETHUSD",1767450323798,2.27148926,3107.2,3106.9,0.001]
["bitfinex","ETHUSD",1767450324112,2.27148926,3107.2,3106.6,0.23724643]
["bitfinex","ETHUSD",1767450325182,2.27148926,3107.2,3106.6,3.21889432]
["bitfinex","ETHUSD",1767450325384,0.00080008,3107.2,3106.8,2.37166402]
["bitfinex","ETHUSD",1767450327313,0.00080008,3107.2,3106.9,2.37166402]
["bitfinex","ETHUSD",1767450328709,0.00080008,3107.2,3107.0,2.37166402]
["bitfinex","ETHUSD",1767450332708,0.00080008,3107.2,3106.9,0.001]
["bitfinex","ETHUSD",1767450336912,0.00280008,3107.2,3106.9,0.001]
["bitfinex","ETHUSD",1767450337310,2.37702939,3107.2,3106.9,0.001]
["bitfinex","ETHUSD",1767450337915,2.37702939,3107.2,3106.8,3.219735]
["bitfinex","ETHUSD",1767450339419,2.37702939,3107.2,3106.8,3.86360242]
["bitfinex","ETHUSD",1767450340719,2.37702939,3107.2,3106.8,0.001]
["bitfinex","ETHUSD",1767450341406,0.00280008,3107.2,3106.8,0.001]
["bitfinex","ETHUSD",1767450343589,0.00280008,3107.2,3106.8,2.345622]
["bitfinex","ETHUSD",1767450345315,0.00280008,3107.2,3106.9,2.344622]
["bitfinex","ETHUSD",1767450348719,0.00280008,3107.2,3106.9,5.56323484]
["bitfinex","ETHUSD",1767450352025,0.00280008,3107.2,3106.9,3.21861284]
["bitfinex","ETHUSD",1767450352202,0.00280008,3107.2,3107.0,0.03218538]
["bitfinex","ETHUSD",1767450354028,0.00280008,3107.2,3107.0,3.25071492]
["bitfinex","ETHUSD",1767450354422,0.00280008,3107.2,3107.0,3.21852954]
["bitfinex","ETHUSD",1767450354614,0.00280008,3107.2,3106.9,5.56421949]
["bitfinex","ETHUSD",1767450355320,0.00280008,3107.2,3106.9,2.345622]
["bitfinex","ETHUSD",1767450355527,0.00280008,3107.2,3107.0,3.21851174]
["bitfinex","ETHUSD",1767450356629,0.00280008,3107.2,3106.9,5.56422575]
["bitfinex","ETHUSD",1767450357424,0.00280008,3107.2,3107.0,2.344622]
["bitfinex","ETHUSD",1767450357627,0.0008008,3107.7,3107.2,2.344622]
["bitfinex","ETHUSD",1767450358637,0.0008008,3107.7,3107.2,5.56291938]
["bitfinex","ETHUSD",1767450361709,0.0008008,3107.7,3107.2,2.344622]
["bitfinex","ETHUSD",1767450362728,2.48350657,3107.6,3107.1,3.21840002]
["bitfinex","ETHUSD",1767450362903,0.0008008,3107.7,3107.2,2.42097725]
["bitfinex","ETHUSD",1767450366643,0.0008008,3107.7,3107.0,2.42097725]
["bitfinex","ETHUSD",1767450366845,0.0008008,3107.7,3107.0,3.31030221]
["bitfinex","ETHUSD",1767450368848,0.0008008,3107.7,3107.1,3.21843519]
["bitfinex","ETHUSD",1767450369041,0.0028008,3107.7,3107.1,3.21843519]
["bitfinex","ETHUSD",1767450369247,0.0028008,3107.7,3107.2,2.42097725]
["bitfinex","ETHUSD",1767450369818,0.00080056,3107.9,3107.3,2.42097725]
["bitfinex","ETHUSD",1767450370146,0.00080056,3107.9,3107.4,2.66629001]
["bitfinex","ETHUSD",1767450370743,2.48350657,3108.4,3107.7,2.42177773]
["bitfinex","ETHUSD",1767450371649,2.48350657,3108.4,3107.7,5.63952204]
["bitfinex","ETHUSD",1767450372157,2.48350657,3108.4,3107.8,2.42097725]
["bitfinex","ETHUSD",1767450372927,0.002,3108.5,3107.8,2.42097725]
["bitfinex","ETHUSD",1767450373155,0.002,3108.5,3107.9,3.30671084]
["bitfinex","ETHUSD",1767450374578,0.002,3108.5,3108.0,8.85598367]
["bitfinex","ETHUSD",1767450374743,5.69989615,3109.1,3108.4,2.42097725]
["bitfinex","ETHUSD",1767450374927,2.48350657,3109.1,3108.4,2.41897726]
["bitfinex","ETHUSD",1767450375122,2.48350657,3108.9,3108.2,0.00080048]
["bitfinex","ETHUSD",1767450375523,2.48350657,3108.9,3108.2,0.72878117]
["bitfinex","ETHUSD",1767450375924,3.21642323,3109.1,3108.3,2.42097725]
["bitfinex","ETHUSD",1767450376128,5.6999298,3109.1,3108.3,2.42097725]
["bitfinex","ETHUSD",1767450376430,2.48630697,3109.0,3108.3,2.42097725]
["bitfinex","ETHUSD",1767450376956,2.48630697,3109.0,3108.3,3.21719267]
["bitfinex","ETHUSD",1767450377464,0.002,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1767450377759,2.26362154,3108.9,3108.3,3.21719267]
["bitfinex","ETHUSD",1767450378741,0.0028004,3109.0,3108.4,2.42097725]
["bitfinex","ETHUSD",1767450379136,2.26362154,3108.9,3108.5,3.21698568]
["bitfinex","ETHUSD",1767450380558,2.26362154,3108.9,3108.5,6.43397136]
["bitfinex","ETHUSD",1767450380945,2.26362154,3108.9,3108.5,7.0773685]
["bitfinex","ETHUSD",1767450381258,0.00100116,3109.2,3108.6,0.00080048]
["bitfinex","ETHUSD",1767450381562,0.00100116,3109.2,3108.7,2.42097725]
["bitfinex","ETHUSD",1767450383145,0.00100116,3109.2,3108.9,2.42097725]
["bitfinex","ETHUSD",1767450384392,0.00100116,3109.2,3108.7,5.63772214]
["bitfinex","ETHUSD",1767450385184,0.00100116,3109.2,3108.8,2.42097725]
["bitfinex","ETHUSD",1767450385692,0.00100116,3109.2,3108.6,0.00080048]
["bitfinex","ETHUSD",1767450385993,0.00100116,3109.2,3108.6,3.21766339]
["bitfinex","ETHUSD",1767450386493,0.00100116,3109.2,3108.6,5.63864064]
["bitfinex","ETHUSD",1767450387265,0.00100116,3109.2,3108.7,2.42097725]
["bitfinex","ETHUSD",1767450387466,0.32278676,3109.2,3108.6,0.00080048]
["bitfinex","ETHUSD",1767450388309,0.32278676,3109.2,3108.6,2.42177773]
["bitfinex","ETHUSD",1767450389568,3.5390692,3109.2,3108.6,2.42177773]
["bitfinex","ETHUSD",1767450391801,6.75535164,3109.2,3108.6,2.42177773]
["bitfinex","ETHUSD",1767450392004,0.00080048,3109.0,3108.2,0.00080048]
["bitfinex","ETHUSD",1767450392300,0.08459846,3109.0,3108.2,0.00080048]
["bitfinex","ETHUSD",1767450392504,0.08459846,3109.0,3108.2,2.49757828]
["bitfinex","ETHUSD",1767450394104,6.43314354,3108.9,3108.2,2.49757828]
["bitfinex","ETHUSD",1767450394286,0.6517742,3108.8,3108.2,2.49757828]
["bitfinex","ETHUSD",1767450395875,0.73557218,3108.8,3108.2,0.00080048]
["bitfinex","ETHUSD",1767450396076,6.43355742,3108.7,3108.2,0.00080048]
["bitfinex","ETHUSD",1767450396484,6.43355742,3108.7,3107.9,2.4967778]
["bitfinex","ETHUSD",1767450396807,0.70933364,3108.6,3107.9,2.4967778]
["bitfinex","ETHUSD",1767450397216,0.08379798,3108.4,3107.7,0.00080048]
["bitfinex","ETHUSD",1767450398505,3.21719267,3108.3,3107.7,0.00080048]
["bitfinex","ETHUSD",1767450398843,4.01008056,3108.6,3107.7,2.49757828]
["bitfinex","ETHUSD",1767450399022,6.83497942,3108.5,3107.7,2.49757828]
["bitfinex","ETHUSD",1767450399215,0.08379798,3108.4,3107.7,2.49757828]
["bitfinex","ETHUSD",1767450400347,0.08379798,3108.4,3107.5,2.49757844]
["bitfinex","ETHUSD",1767450400514,0.00080048,3108.1,3107.5,0.00080064]
["bitfinex","ETHUSD",1767450400714,0.00080048,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1767450401217,0.00080048,3108.1,3107.5,0.00080064]
["bitfinex","ETHUSD",1767450401419,0.94658809,3108.1,3107.5,0.00080064]
["bitfinex","ETHUSD",1767450402736,3.21750321,3108.0,3107.5,0.00080064]
["bitfinex","ETHUSD",1767450402942,6.43500642,3108.0,3107.5,0.00080064]
["bitfinex","ETHUSD",1767450403440,3.02269028,3107.9,3107.3,0.00080088]
["bitfinex","ETHUSD",1767450403621,3.02349092,3107.9,3107.3,0.00080088]
["bitfinex","ETHUSD",1767450405442,3.3023067,3107.9,3107.3,0.00080088]
["bitfinex","ETHUSD",1767450407913,6.52001478,3107.9,3107.3,0.00080088]
["bitfinex","ETHUSD",1767450408110,0.65200148,3107.8,3107.3,0.00080088]
["bitfinex","ETHUSD",1767450409240,0.65200148,3107.8,3107.3,2.49757868]
["bitfinex","ETHUSD",1767450409414,9.3751091,3107.9,3107.3,2.49757868]
["bitfinex","ETHUSD",1767450410234,6.4362168,3107.9,3107.3,2.49757868]
["bitfinex","ETHUSD",1767450410440,9.3751091,3107.9,3107.3,2.49757868]
["bitfinex","ETHUSD",1767450411640,9.3751091,3107.9,3107.3,2.49857868]
["bitfinex","ETHUSD",1767450413244,2.47377467,3107.8,3106.8,9.2e-07]
["bitfinex","ETHUSD",1767450413426,2.47457555,3107.7,3106.9,2.4967778]
["bitfinex","ETHUSD",1767450413623,2.9388923,3107.6,3106.9,2.4967778]
["bitfinex","ETHUSD",1767450413825,6.15690081,3107.6,3106.9,2.4967778]
["bitfinex","ETHUSD",1767450414348,7.12301732,3107.6,3106.9,2.4967778]
["bitfinex","ETHUSD",1767450414527,7.12301732,3107.6,3107.0,2.4967778]
["bitfinex","ETHUSD",1767450414724,6.15690081,3107.6,3107.0,2.4967778]
["bitfinex","ETHUSD",1767450414930,3.21800851,3107.6,3107.0,2.4967778]
["bitfinex","ETHUSD",1767450415843,2.47377467,3107.6,3106.8,4.06269951]
["bitfinex","ETHUSD",1767450416826,3.21802091,3107.5,3106.9,2.4967778]
["bitfinex","ETHUSD",1767450417026,5.69179558,3107.5,3106.9,2.4967778]
["bitfinex","ETHUSD",1767450417955,3.21802091,3107.5,3106.9,2.4967778]
["bitfinex","ETHUSD",1767450419055,3.21795373,3107.6,3107.0,2.4967778]
["bitfinex","ETHUSD",1767450420036,6.43590746,3107.6,3107.0,2.4967778]
["bitfinex","ETHUSD",1767450420232,8.04559791,3107.6,3107.0,2.4967778]
["bitfinex","ETHUSD",1767450420444,10.56529739,3107.6,3106.8,9.2e-07]
["bitfinex","ETHUSD",1767450421364,10.56529739,3107.6,3106.9,2.39518953]
["bitfinex","ETHUSD",1767450423777,4.91144216,3107.6,3106.9,2.39518953]
["bitfinex","ETHUSD",1767450424072,4.82764418,3107.6,3106.9,2.42737595]
["bitfinex","ETHUSD",1767450424454,4.82764418,3107.6,3106.9,2.39518953]
["bitfinex","ETHUSD",1767450425172,4.82764418,3107.6,3107.0,2.39418953]
["bitfinex","ETHUSD",1767450425377,3.21795373,3107.6,3107.0,2.39418953]
["bitfinex","ETHUSD",1767450427477,6.43653341,3107.7,3107.0,2.39418953]
["bitfinex","ETHUSD",1767450429773,0.002,3107.6,3107.0,2.39418953]
["bitfinex","ETHUSD",1767450432465,2.52169948,3107.6,3106.9,0.03318642]
["bitfinex","ETHUSD",1767450432672,2.52169948,3107.6,3106.9,2.39518953]
["bitfinex","ETHUSD",1767450432878,3.81438087,3107.6,3106.9,2.39518953]
["bitfinex","ETHUSD",1767450434181,5.65392241,3107.5,3106.9,0.001]
["bitfinex","ETHUSD",1767450434766,5.65392241,3107.5,3106.9,2.39518953]
["bitfinex","ETHUSD",1767450434971,3.21802091,3107.5,3106.9,2.39518953]
["bitfinex","ETHUSD",1767450435270,3.21802091,3107.5,3106.9,2.42737595]
["bitfinex","ETHUSD",1767450435458,4.24312362,3107.5,3106.9,2.39518953]
["bitfinex","ETHUSD",1767450436996,4.24312362,3107.5,3106.9,2.42737595]
["bitfinex","ETHUSD",1767450437201,4.24312362,3107.5,3106.9,2.39518953]
["bitfinex","ETHUSD",1767450437708,4.24312362,3107.5,3106.9,2.42737595]
["bitfinex","ETHUSD",1767450438013,3.21802091,3107.5,3106.9,2.42737595]
["bitfinex","ETHUSD",1767450438212,4.59642206,3107.6,3107.0,2.39418953]
["bitfinex","ETHUSD",1767450438574,1.29468139,3107.6,3107.0,2.39418953]
["bitfinex","ETHUSD",1767450438812,4.51262183,3107.6,3107.0,2.39418953]
["bitfinex","ETHUSD",1767450441097,3.21994044,3107.6,3107.0,2.39418953]
["bitfinex","ETHUSD",1767450441769,0.002,3107.6,3107.1,2.39418953]
["bitfinex","ETHUSD",1767450443177,0.002,3107.6,3107.3,2.39418953]
["bitfinex","ETHUSD",1767450445129,0.002,3107.6,3107.4,3.21812447]
["bitfinex","ETHUSD",1767450445334,0.002,3107.6,3107.5,3.27723365]
["bitfinex","ETHUSD",1767450446751,1e-08,3107.9,3107.6,2.39418953]
["bitfinex","ETHUSD",1767450447055,0.00080048,3108.6,3108.1,2.39418953]
["bitfinex","ETHUSD",1767450450135,0.00080048,3109.0,3108.1,2.39418953]
["bitfinex","ETHUSD",1767450450136,4.4757,3110.0,3109.7,2.27663997]
["bitfinex","ETHUSD",1767450450929,4.4757,3110.0,3109.7,2.27463998]
["bitfinex","ETHUSD",1767450451139,4.4757,3110.0,3109.5,2.27744029]
["bitfinex","ETHUSD",1767450452000,4.4757,3110.0,3109.6,2.27663997]
["bitfinex","ETHUSD",1767450452296,4.4757,3110.0,3109.5,3.21674553]
["bitfinex","ETHUSD",1767450452297,4.92375002,3110.0,3109.5,0.00080032]
["bitfinex","ETHUSD",1767450452655,7.20433662,3110.0,3109.5,0.00080032]
["bitfinex","ETHUSD",1767450452853,10.41980754,3110.0,3109.5,0.00080032]
["bitfinex","ETHUSD",1767450453155,0.08379798,3109.9,3109.5,0.00080032]
["bitfinex","ETHUSD",1767450454078,0.00080032,3109.9,3109.2,2.27663997]
["bitfinex","ETHUSD",1767450454274,0.00080032,3109.9,3109.3,2.27663997]
["bitfinex","ETHUSD",1767450456580,0.00080032,3109.9,3109.3,5.49279632]
["bitfinex","ETHUSD",1767450458188,0.00080032,3109.9,3109.3,5.49275874]
["bitfinex","ETHUSD",1767450458792,0.00080032,3109.9,3109.4,2.27663997]
["bitfinex","ETHUSD",1767450460500,0.00080032,3109.9,3109.5,2.27663997]
["bitfinex","ETHUSD",1767450461568,0.00280032,3109.9,3109.5,2.27663997]
["bitfinex","ETHUSD",1767450461981,3.21507871,3110.4,3109.5,2.27663997]
["bitfinex","ETHUSD",1767450461982,3.2149888,3110.5,3109.6,0.95254223]
["bitfinex","ETHUSD",1767450462259,2.2805866,3110.4,3109.8,0.95334255]
["bitfinex","ETHUSD",1767450462486,2.2805866,3110.3,3109.8,0.00080032]
["bitfinex","ETHUSD",1767450462770,0.00080008,3110.6,3109.8,0.00080032]
["bitfinex","ETHUSD",1767450462992,2.28138668,3110.6,3109.8,0.95334255]
["bitfinex","ETHUSD",1767450463289,0.32786234,3111.8,3111.0,0.95254223]
["bitfinex","ETHUSD",1767450463290,0.16786234,3111.8,3111.0,0.95254223]
["bitfinex","ETHUSD",1767450463511,0.00080016,3112.0,3111.2,0.94374217]
["bitfinex","ETHUSD",1767450463657,0.002,3112.5,3111.7,0.94753762]
["bitfinex","ETHUSD",1767450463861,0.8448,3113.3,3111.9,0.94553762]
["bitfinex","ETHUSD",1767450464187,4.85550479,3115.7,3112.3,2.27663997]
["bitfinex","ETHUSD",1767450464188,0.23074588,3113.4,3112.3,2.27663997]
["bitfinex","ETHUSD",1767450464498,0.23074588,3113.4,3112.9,0.00080008]
["bitfinex","ETHUSD",1767450464997,0.23074588,3113.4,3112.9,0.84480008]
["bitfinex","ETHUSD",1767450465300,2.36438458,3114.3,3112.9,0.00080008]
["bitfinex","ETHUSD",1767450465604,2.36438458,3113.9,3112.9,0.00080008]
["bitfinex","ETHUSD",1767450465820,2.36438458,3113.9,3113.0,0.844]
["bitfinex","ETHUSD",1767450465979,2.2805866,3113.9,3113.0,0.844]
["bitfinex","ETHUSD",1767450466288,2.2805866,3113.9,3112.9,0.00080008]
["bitfinex","ETHUSD",1767450466487,3.21151005,3113.8,3113.0,0.844]
["bitfinex","ETHUSD",1767450466694,0.54920967,3113.7,3113.0,0.844]
["bitfinex","ETHUSD",1767450466873,2.2805866,3113.9,3113.0,0.844]
["bitfinex","ETHUSD",1767450467070,2.2805866,3113.8,3113.1,0.844]
["bitfinex","ETHUSD",1767450467272,2.2805866,3113.8,3112.9,0.00080008]
["bitfinex","ETHUSD",1767450467463,2.2805866,3113.5,3112.8,0.96373621]
["bitfinex","ETHUSD",1767450467789,0.08379798,3113.8,3112.6,0.00080008]
["bitfinex","ETHUSD",1767450467790,2.28138668,3113.3,3112.6,0.00080008]
["bitfinex","ETHUSD",1767450467990,2.51710507,3113.2,3112.6,0.00080008]
["bitfinex","ETHUSD",1767450468296,2.2805866,3112.8,3112.2,0.00080016]
["bitfinex","ETHUSD",1767450468594,5.49323157,3112.7,3112.2,0.00080016]
["bitfinex","ETHUSD",1767450468892,2.2805866,3112.6,3111.6,7.27135515]
["bitfinex","ETHUSD",1767450469195,2.2805866,3112.6,3111.7,0.843]
["bitfinex","ETHUSD",1767450469196,2.28138676,3112.6,3111.7,0.843]
["bitfinex","ETHUSD",1767450469372,2.28138676,3112.6,3111.6,0.00080024]
["bitfinex","ETHUSD",1767450469373,2.82998977,3112.5,3111.6,0.00080024]
["bitfinex","ETHUSD",1767450469576,2.2805866,3112.3,3111.2,0.843]
["bitfinex","ETHUSD",1767450469778,2.2805866,3111.9,3111.2,0.843]
["bitfinex","ETHUSD",1767450470098,2.2805866,3111.9,3111.2,0.87514193]
["bitfinex","ETHUSD",1767450470309,2.2805866,3111.9,3111.2,4.08932709]
["bitfinex","ETHUSD",1767450470889,2.2805866,3111.8,3111.1,4.09022868]
["bitfinex","ETHUSD",1767450471082,2.2805866,3111.8,3111.1,0.03294313]
["bitfinex","ETHUSD",1767450471390,2.2805866,3111.8,3111.1,0.00080016]
["bitfinex","ETHUSD",1767450471569,0.22813868,3111.9,3111.2,8.7050221]
["bitfinex","ETHUSD",1767450471775,0.00080024,3112.0,3111.3,2.30878085]
["bitfinex","ETHUSD",1767450472389,0.00080024,3112.0,3111.3,0.03214088]
["bitfinex","ETHUSD",1767450472597,3.21418854,3112.0,3111.3,0.03214088]
["bitfinex","ETHUSD",1767450472799,3.21418854,3112.0,3111.3,0.843]
["bitfinex","ETHUSD",1767450473295,2.28138684,3112.0,3111.1,0.00080016]
["bitfinex","ETHUSD",1767450473602,2.83005172,3111.9,3111.1,0.00080016]
["bitfinex","ETHUSD",1767450474172,0.54946512,3111.9,3111.1,0.00080016]
["bitfinex","ETHUSD",1767450474379,0.54946512,3111.9,3111.3,3.21404388]
["bitfinex","ETHUSD",1767450474598,0.00080024,3112.0,3111.4,0.03213987]
["bitfinex","ETHUSD",1767450475316,0.00080024,3112.0,3111.4,3.2460553]
["bitfinex","ETHUSD",1767450475812,0.00080024,3112.0,3111.4,0.03213987]
["bitfinex","ETHUSD",1767450475980,0.00080024,3112.0,3111.3,3.21407979]
["bitfinex","ETHUSD",1767450475981,0.00080024,3112.0,3111.3,0.0321409]
["bitfinex","ETHUSD",1767450476180,2.28138684,3112.0,3111.1,3.24715812]
["bitfinex","ETHUSD",1767450476371,0.22813868,3111.9,3111.2,4.05719208]
["bitfinex","ETHUSD",1767450476792,0.22813868,3111.9,3111.1,0.00080016]
["bitfinex","ETHUSD",1767450476986,0.22813868,3111.9,3111.2,3.21419204]
["bitfinex","ETHUSD",1767450477396,2.50872528,3111.9,3111.1,0.84380016]
["bitfinex","ETHUSD",1767450477597,5.72220381,3111.9,3111.1,0.87594312]
["bitfinex","ETHUSD",1767450477811,0.57230041,3111.8,3111.1,0.87594312]
["bitfinex","ETHUSD",1767450478174,0.57230041,3111.8,3111.1,0.84380016]
["bitfinex","ETHUSD",1767450478503,2.50872528,3111.9,3111.1,0.84380016]
["bitfinex","ETHUSD",1767450478706,2.51072528,3111.9,3111.1,0.84380016]
["bitfinex","ETHUSD",1767450479212,2.51072528,3111.9,3111.0,0.03314296]
["bitfinex","ETHUSD",1767450479213,2.28138676,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1767450479580,0.00080016,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1767450480276,0.00080016,3111.5,3111.0,0.033144]
["bitfinex","ETHUSD",1767450481000,0.00080016,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1767450481001,5.91959918,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1767450481305,5.673627,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1767450481795,2.54271963,3111.4,3110.6,0.00080016]
["bitfinex","ETHUSD",1767450482107,2.45892165,3110.9,3110.1,0.843]
["bitfinex","ETHUSD",1767450482278,2.70481382,3110.8,3109.9,0.03215537]
["bitfinex","ETHUSD",1767450482479,2.70481382,3110.8,3109.2,2.46050406]
["bitfinex","ETHUSD",1767450482480,2.70481382,3110.8,3109.1,0.001]
["bitfinex","ETHUSD",1767450482805,0.00080032,3110.2,3109.6,2.46050406]
["bitfinex","ETHUSD",1767450483003,0.00080032,3110.2,3109.6,3.21582918]
["bitfinex","ETHUSD",1767450483700,0.00080032,3110.2,3109.5,0.8438004]
["bitfinex","ETHUSD",1767450483927,0.00080032,3110.2,3109.5,1.81744175]
["bitfinex","ETHUSD",1767450484515,0.00080032,3110.2,3109.5,0.97444175]
["bitfinex","ETHUSD",1767450484824,0.00080032,3110.2,3109.5,0.0008004]
["bitfinex","ETHUSD",1767450484980,0.00080032,3110.2,3109.5,0.03295991]
["bitfinex","ETHUSD",1767450485682,0.00080032,3110.2,3109.5,0.0008004]
["bitfinex","ETHUSD",1767450488213,0.00080032,3110.2,3109.5,0.0018004]
["bitfinex","ETHUSD",1767450489091,2.45892165,3109.8,3109.3,7.27531316]
["bitfinex","ETHUSD",1767450489785,2.45892165,3109.8,3109.3,4.05915519]
["bitfinex","ETHUSD",1767450490110,2.45892165,3109.8,3109.3,6.43231316]
["bitfinex","ETHUSD",1767450490414,2.45892165,3109.8,3109.3,6.46447473]
["bitfinex","ETHUSD",1767450490621,2.45892165,3109.8,3109.3,6.43231316]
["bitfinex","ETHUSD",1767450490922,0.00080056,3109.0,3108.5,3.21694696]
["bitfinex","ETHUSD",1767450491130,0.0008004,3109.4,3108.6,6.46673384]
["bitfinex","ETHUSD",1767450491426,0.0008004,3109.4,3108.6,3.24985165]
["bitfinex","ETHUSD",1767450491917,0.0008004,3109.4,3108.6,0.00080064]
["bitfinex","ETHUSD",1767450492493,0.0008004,3109.4,3108.6,3.18907889]
["bitfinex","ETHUSD",1767450492740,0.0008004,3109.4,3108.7,2.46050406]
["bitfinex","ETHUSD",1767450494258,0.0008004,3109.4,3109.0,2.46050406]
["bitfinex","ETHUSD",1767450496013,0.0008004,3109.4,3108.9,3.21657177]
["bitfinex","ETHUSD",1767450496334,0.0008004,3109.4,3108.7,0.03216778]
["bitfinex","ETHUSD",1767450496532,0.0008004,3109.4,3108.6,0.00080064]
["bitfinex","ETHUSD",1767450496832,0.0008004,3109.4,3108.6,0.00180064]
["bitfinex","ETHUSD",1767450497031,0.08459838,3109.4,3108.6,0.00180064]
["bitfinex","ETHUSD",1767450498435,3.21615797,3109.3,3108.6,0.00180064]
["bitfinex","ETHUSD",1767450498727,0.65168951,3109.2,3108.6,0.00180064]
["bitfinex","ETHUSD",1767450500849,3.21615797,3109.3,3108.6,0.00180064]
["bitfinex","ETHUSD",1767450501334,0.08379798,3109.2,3108.6,0.00180064]
["bitfinex","ETHUSD",1767450502538,3.30012678,3109.2,3108.6,0.00180064]
["bitfinex","ETHUSD",1767450502839,3.21685494,3109.4,3108.6,2.4623047]
["bitfinex","ETHUSD",1767450503838,6.51680483,3109.4,3108.6,2.4623047]
["bitfinex","ETHUSD",1767450504016,0.73598048,3109.3,3108.6,2.4623047]
["bitfinex","ETHUSD",1767450504623,3.95215016,3109.3,3108.6,2.4623047]
["bitfinex","ETHUSD",1767450505147,7.16831984,3109.3,3108.6,2.4623047]
["bitfinex","ETHUSD",1767450505453,3.95215016,3109.3,3108.6,2.4623047]
["bitfinex","ETHUSD",1767450506641,7.16831984,3109.3,3108.6,2.4623047]
["bitfinex","ETHUSD",1767450506850,0.72529182,3109.2,3108.6,2.4623047]
["bitfinex","ETHUSD",1767450507064,3.21616968,3109.3,3108.6,5.67917126]
["bitfinex","ETHUSD",1767450507342,3.21616968,3109.3,3108.6,5.67917448]
["bitfinex","ETHUSD",1767450507526,3.21616968,3109.3,3108.7,2.46050406]
["bitfinex","ETHUSD",1767450508217,0.0008004,3109.4,3108.9,2.46050406]
["bitfinex","ETHUSD",1767450508920,0.002,3109.3,3109.0,2.46050406]
["bitfinex","ETHUSD",1767450509922,0.844,3109.7,3109.3,2.41674745]
["bitfinex","ETHUSD",1767450510135,0.0008004,3109.9,3109.3,2.41674745]
["bitfinex","ETHUSD",1767450511636,0.0008004,3109.9,3109.0,5.51450225]
["bitfinex","ETHUSD",1767450512143,0.0008004,3109.9,3109.1,5.51363173]
["bitfinex","ETHUSD",1767450512450,0.0008004,3109.9,3109.2,3.21624686]
["bitfinex","ETHUSD",1767450512856,0.0008004,3109.9,3109.3,2.2972702]
["bitfinex","ETHUSD",1767450513220,0.0008004,3109.9,3109.4,2.2972702]
["bitfinex","ETHUSD",1767450516868,0.0008004,3109.9,3109.1,2.2972702]
["bitfinex","ETHUSD",1767450517953,0.0028004,3109.9,3109.1,2.2972702]
["bitfinex","ETHUSD",1767450518147,0.0028004,3109.9,3109.2,2.2972702]
["bitfinex","ETHUSD",1767450520347,0.65454705,3109.9,3109.2,2.2972702]
["bitfinex","ETHUSD",1767450520755,0.73834503,3109.9,3109.2,2.2972702]
["bitfinex","ETHUSD",1767450521070,0.65454705,3109.9,3109.2,2.2972702]
["bitfinex","ETHUSD",1767450521245,3.21564087,3109.8,3109.0,5.51452853]
["bitfinex","ETHUSD",1767450521573,0.0028004,3109.9,3109.2,2.2972702]
["bitfinex","ETHUSD",1767450521744,0.0028004,3109.9,3109.4,2.2972702]
["bitfinex","ETHUSD",1767450521745,3.21834298,3109.9,3109.4,2.2972702]
["bitfinex","ETHUSD",1767450522166,3.21834298,3109.9,3109.1,2.2972702]
["bitfinex","ETHUSD",1767450523568,0.0028004,3109.9,3109.1,5.51360555]
["bitfinex","ETHUSD",1767450523773,0.0028004,3109.9,3109.2,2.2972702]
["bitfinex","ETHUSD",1767450525485,0.0028004,3109.9,3109.2,2.2972702]
["bitfinex","ETHUSD",1767450525786,3.21564087,3109.8,3109.2,2.2972702]
["bitfinex","ETHUSD",1767450526148,6.43128174,3109.8,3109.2,2.2972702]
["bitfinex","ETHUSD",1767450526667,3.21564087,3109.8,3109.2,2.2972702]
["bitfinex","ETHUSD",1767450527770,6.43128174,3109.8,3109.2,2.2972702]
["bitfinex","ETHUSD",1767450529173,6.43128174,3109.8,3109.0,0.00180048]
["bitfinex","ETHUSD",1767450529174,6.43128174,3109.8,3109.0,2.29907068]
["bitfinex","ETHUSD",1767450529354,0.7077441,3109.7,3109.1,0.03216364]
["bitfinex","ETHUSD",1767450529555,0.002,3109.7,3109.0,0.00180048]
["bitfinex","ETHUSD",1767450529761,6.43128174,3109.8,3109.0,0.00180048]
["bitfinex","ETHUSD",1767450529972,6.43128174,3109.8,3109.1,2.2972702]
["bitfinex","ETHUSD",1767450529973,3.21564087,3109.8,3109.1,2.2972702]
["bitfinex","ETHUSD",1767450532077,0.0028004,3109.9,3109.2,2.2972702]
["bitfinex","ETHUSD",1767450532282,0.6547582,3109.9,3109.2,2.2972702]
["bitfinex","ETHUSD",1767450533290,0.6547582,3109.9,3108.7,0.844]
["bitfinex","ETHUSD",1767450533291,0.00080048,3109.4,3108.7,2.13807068]
["bitfinex","ETHUSD",1767450533589,0.84480048,3109.4,3108.7,2.13807068]
["bitfinex","ETHUSD",1767450534078,3.21615797,3109.3,3108.7,2.13807068]
["bitfinex","ETHUSD",1767450534283,0.40609584,3109.2,3108.7,2.13807068]
["bitfinex","ETHUSD",1767450535173,3.21636486,3109.1,3108.7,2.13807068]
["bitfinex","ETHUSD",1767450535569,3.21636486,3109.1,3108.6,0.00180064]
["bitfinex","ETHUSD",1767450536799,6.43272972,3109.1,3108.6,0.00180064]
["bitfinex","ETHUSD",1767450537258,3.21636486,3109.1,3108.6,0.00180064]
["bitfinex","ETHUSD",1767450537463,0.6838748,3109.0,3108.6,0.00180064]
["bitfinex","ETHUSD",1767450539278,0.6838748,3109.0,3108.6,2.29907084]
["bitfinex","ETHUSD",1767450539594,3.90034962,3109.0,3108.6,2.29907084]
["bitfinex","ETHUSD",1767450540478,0.6838748,3109.0,3108.6,2.29907084]
["bitfinex","ETHUSD",1767450540686,3.21615797,3109.3,3108.6,2.29907084]
["bitfinex","ETHUSD",1767450541074,6.43231594,3109.3,3108.6,2.29907084]
["bitfinex","ETHUSD",1767450542471,0.84480048,3109.4,3108.7,2.44125753]
["bitfinex","ETHUSD",1767450542472,3.21689474,3109.4,3108.7,2.44125753]
["bitfinex","ETHUSD",1767450542676,0.00080048,3109.4,3108.9,2.44125753]
["bitfinex","ETHUSD",1767450542876,0.00080048,3109.4,3109.1,2.44125753]
["bitfinex","ETHUSD",1767450545203,0.00080048,3109.4,3109.3,2.44125753]
["bitfinex","ETHUSD",1767450549066,0.002,3109.8,3109.4,2.44125753]
["bitfinex","ETHUSD",1767450549304,0.002,3109.8,3109.4,2.68538328]
["bitfinex","ETHUSD",1767450549469,0.002,3109.8,3109.5,2.44125753]
["bitfinex","ETHUSD",1767450551690,0.002,3109.8,3109.6,2.44125753]
["bitfinex","ETHUSD",1767450552509,0.844,3110.5,3109.5,3.21590796]
["bitfinex","ETHUSD",1767450552510,0.00080016,3110.6,3110.2,2.44025753]
["bitfinex","ETHUSD",1767450552676,0.00080016,3110.6,3109.5,9.64781018]
["bitfinex","ETHUSD",1767450552677,0.00080016,3110.6,3110.3,2.68528328]
["bitfinex","ETHUSD",1767450552884,0.00080016,3110.6,3110.3,2.44125753]
["bitfinex","ETHUSD",1767450553614,0.00080016,3110.6,3109.9,2.44125753]
["bitfinex","ETHUSD",1767450553818,0.00080016,3110.6,3110.1,2.44125753]
["bitfinex","ETHUSD",1767450557206,0.00280016,3110.6,3110.2,5.65648484]
["bitfinex","ETHUSD",1767450557512,0.00280016,3110.6,3110.3,2.44125753]
["bitfinex","ETHUSD",1767450557886,0.00280016,3110.6,3109.9,2.44125753]
["bitfinex","ETHUSD",1767450558109,0.00280016,3110.6,3110.0,2.44125753]
["bitfinex","ETHUSD",1767450559419,0.00280016,3110.6,3110.1,2.47341083]
["bitfinex","ETHUSD",1767450559606,0.00280016,3110.6,3110.1,2.44125753]
["bitfinex","ETHUSD",1767450561888,0.00280016,3110.6,3110.3,2.44125753]
["bitfinex","ETHUSD",1767450563419,3.21125798,3111.2,3110.7,2.44125753]
["bitfinex","ETHUSD",1767450563618,3.21125798,3111.2,3110.7,2.38868604]
["bitfinex","ETHUSD",1767450563923,3.85379059,3111.2,3110.7,2.38868604]
["bitfinex","ETHUSD",1767450564120,0.2223407,3111.1,3110.6,0.00080024]
["bitfinex","ETHUSD",1767450566020,3.21440051,3111.0,3110.6,0.00080024]
["bitfinex","ETHUSD",1767450566189,3.43666604,3111.1,3110.6,0.00080024]
["bitfinex","ETHUSD",1767450566386,4.16599739,3111.1,3110.6,0.00080024]
["bitfinex","ETHUSD",1767450567497,0.2223407,3111.0,3110.6,0.00080024]
["bitfinex","ETHUSD",1767450568229,0.2223407,3111.2,3110.6,0.00080024]
["bitfinex","ETHUSD",1767450570224,3.21429719,3111.1,3110.6,0.00080024]
["bitfinex","ETHUSD",1767450571026,3.21400345,3111.4,3110.6,2.40830649]
["bitfinex","ETHUSD",1767450571324,0.64536183,3111.3,3110.6,2.40830649]
["bitfinex","ETHUSD",1767450572223,3.21419388,3111.2,3110.6,5.62311581]
["bitfinex","ETHUSD",1767450572425,0.64536183,3111.3,3110.7,2.40750625]
["bitfinex","ETHUSD",1767450572628,3.85946506,3111.3,3110.7,2.40750625]
["bitfinex","ETHUSD",1767450574935,3.85946506,3111.3,3110.6,3.21556037]
["bitfinex","ETHUSD",1767450574936,3.85952033,3111.3,3110.8,2.40750625]
["bitfinex","ETHUSD",1767450575229,0.38594651,3111.2,3110.8,2.40750625]
["bitfinex","ETHUSD",1767450575531,0.38594651,3111.2,3110.6,2.40830649]
["bitfinex","ETHUSD",1767450576837,3.60020786,3111.2,3110.6,2.40830649]
["bitfinex","ETHUSD",1767450577141,3.60220786,3111.2,3110.6,2.40830649]
["bitfinex","ETHUSD",1767450577543,0.38794651,3111.2,3110.6,5.62308618]
["bitfinex","ETHUSD",1767450577746,3.60216297,3111.2,3110.6,2.40830649]
["bitfinex","ETHUSD",1767450578243,3.60216297,3111.2,3110.6,5.62311965]
["bitfinex","ETHUSD",1767450578545,3.60216297,3111.2,3110.6,2.40830649]
["bitfinex","ETHUSD",1767450578852,0.3602163,3111.1,3110.6,2.40830649]
["bitfinex","ETHUSD",1767450579506,0.3602163,3111.1,3110.6,5.62306775]
["bitfinex","ETHUSD",1767450579709,3.21620822,3111.2,3110.7,2.40750625]
["bitfinex","ETHUSD",1767450581839,0.002,3111.2,3110.7,2.40750625]
["bitfinex","ETHUSD",1767450583334,0.002,3111.2,3110.6,0.00080024]
["bitfinex","ETHUSD",1767450583633,0.2243407,3111.2,3110.6,0.00080024]
["bitfinex","ETHUSD",1767450583832,0.66525218,3111.1,3110.6,0.00080024]
["bitfinex","ETHUSD",1767450584140,3.21440051,3111.0,3110.6,0.00080024]
["bitfinex","ETHUSD",1767450585937,3.43674121,3111.0,3110.6,0.00080024]
["bitfinex","ETHUSD",1767450586238,0.2223407,3110.9,3110.2,2.40830649]
["bitfinex","ETHUSD",1767450586443,0.2223407,3110.9,3110.2,5.62349269]
["bitfinex","ETHUSD",1767450586612,0.2223407,3110.8,3110.2,5.62349269]
["bitfinex","ETHUSD",1767450586814,0.2231411,3110.2,3109.5,2.40830673]
["bitfinex","ETHUSD",1767450587009,0.2231411,3110.2,3109.6,2.40750625]
["bitfinex","ETHUSD",1767450587740,0.2231411,3110.2,3109.6,5.62335218]
["bitfinex","ETHUSD",1767450587923,0.2231411,3110.2,3109.6,2.40750625]
["bitfinex","ETHUSD",1767450588250,3.43845842,3110.2,3109.6,2.40750625]
["bitfinex","ETHUSD",1767450588425,0.66535834,3110.1,3109.5,0.00080048]
["bitfinex","ETHUSD",1767450588625,0.88769904,3110.1,3109.5,0.00080048]
["bitfinex","ETHUSD",1767450589316,0.88769904,3110.1,3109.5,2.40830673]
["bitfinex","ETHUSD",1767450589914,0.00080024,3110.6,3109.6,6.43169538]
["bitfinex","ETHUSD",1767450590119,0.00080024,3110.6,3109.8,2.40830673]
["bitfinex","ETHUSD",1767450590925,0.22394142,3110.6,3109.8,2.40830673]
["bitfinex","ETHUSD",1767450592514,6.65362712,3110.6,3109.8,2.40830673]
["bitfinex","ETHUSD",1767450592821,3.43878427,3110.6,3109.8,5.62394257]
["bitfinex","ETHUSD",1767450593021,4.10413652,3110.6,3109.9,2.40750625]
["bitfinex","ETHUSD",1767450593848,7.31897937,3110.6,3109.9,2.40750625]
["bitfinex","ETHUSD",1767450595347,7.32097937,3110.6,3109.9,2.40750625]
["bitfinex","ETHUSD",1767450595526,0.22314118,3110.5,3109.8,0.00080048]
["bitfinex","ETHUSD",1767450595847,1.06614118,3110.4,3109.8,0.00080048]
["bitfinex","ETHUSD",1767450596048,1.88253912,3110.4,3109.8,0.00080048]
["bitfinex","ETHUSD",1767450597653,3.43826512,3110.3,3109.8,0.00080048]
["bitfinex","ETHUSD",1767450598019,6.65338906,3110.3,3109.8,0.00080048]
["bitfinex","ETHUSD",1767450598217,6.65338906,3110.3,3109.6,2.40750625]
["bitfinex","ETHUSD",1767450598446,0.00080048,3110.2,3109.6,2.40750625]
["bitfinex","ETHUSD",1767450599022,0.00080048,3110.2,3109.8,2.40750625]
["bitfinex","ETHUSD",1767450600555,0.72819581,3110.2,3109.8,2.40750625]
["bitfinex","ETHUSD",1767450601020,0.72819581,3110.2,3109.6,2.49889518]
["bitfinex","ETHUSD",1767450601221,0.22314118,3110.1,3109.5,0.00180048]
["bitfinex","ETHUSD",1767450601425,6.65400934,3110.0,3109.5,0.00180048]
["bitfinex","ETHUSD",1767450601750,6.65400934,3110.0,3109.0,0.00180056]
["bitfinex","ETHUSD",1767450601751,5.34934268,3109.8,3109.0,0.00180056]
["bitfinex","ETHUSD",1767450601923,2.50069692,3109.7,3108.5,2.49789848]
["bitfinex","ETHUSD",1767450602122,0.00080064,3109.0,3108.5,2.49789848]
["bitfinex","ETHUSD",1767450602871,0.00080064,3109.0,3108.5,5.71483652]
["bitfinex","ETHUSD",1767450603052,0.00080064,3109.0,3108.6,2.49889518]
["bitfinex","ETHUSD",1767450603363,0.84380056,3109.4,3108.9,2.49889518]
["bitfinex","ETHUSD",1767450603562,4.05987072,3109.4,3108.9,2.49889518]
["bitfinex","ETHUSD",1767450604322,0.00080056,3109.4,3109.1,2.49889518]
["bitfinex","ETHUSD",1767450604525,0.00080056,3109.4,3109.3,2.49889518]
["bitfinex","ETHUSD",1767450605350,0.00080056,3109.4,3109.1,2.49889518]
["bitfinex","ETHUSD",1767450605757,0.00080056,3109.4,3109.1,5.71525266]
["bitfinex","ETHUSD",1767450606125,0.00080056,3109.4,3109.1,3.21635748]
["bitfinex","ETHUSD",1767450607680,0.00080056,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1767450608346,0.00080056,3109.4,3109.1,2.49889518]
["bitfinex","ETHUSD",1767450609624,0.00080056,3109.4,3109.2,3.21626141]
["bitfinex","ETHUSD",1767450610759,0.00080056,3109.4,3109.1,2.49889518]
["bitfinex","ETHUSD",1767450610962,0.00080056,3109.4,3109.1,5.71525335]
["bitfinex","ETHUSD",1767450611965,0.00080056,3109.4,3109.1,2.49889518]
["bitfinex","ETHUSD",1767450612163,0.00280056,3109.4,3109.1,2.49889518]
["bitfinex","ETHUSD",1767450613460,0.00280056,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1767450613831,0.24196995,3109.3,3109.0,0.001]
["bitfinex","ETHUSD",1767450614657,2.65886889,3109.3,3108.6,0.00080072]
["bitfinex","ETHUSD",1767450615234,2.74266687,3109.3,3108.6,0.00080072]
["bitfinex","ETHUSD",1767450615941,2.41689894,3109.1,3108.6,0.00080072]
["bitfinex","ETHUSD",1767450618368,3.21646831,3109.0,3108.3,0.001]
["bitfinex","ETHUSD",1767450618550,0.56333673,3108.9,3108.3,0.001]
["bitfinex","ETHUSD",1767450620164,2.98023567,3108.9,3108.3,0.001]
["bitfinex","ETHUSD",1767450620743,5.63357418,3108.8,3108.3,0.001]
["bitfinex","ETHUSD",1767450621152,8.85024942,3108.8,3108.3,0.001]
["bitfinex","ETHUSD",1767450622268,2.41689894,3108.7,3108.2,0.00180056]
["bitfinex","ETHUSD",1767450622570,3.30192388,3108.6,3108.2,0.00180056]
["bitfinex","ETHUSD",1767450622774,6.51888964,3108.6,3108.2,0.00180056]
["bitfinex","ETHUSD",1767450623374,2.41689894,3108.5,3108.2,0.00180056]
["bitfinex","ETHUSD",1767450623776,0.88502494,3108.6,3108.2,2.50069574]
["bitfinex","ETHUSD",1767450623976,0.30693476,3108.9,3108.2,0.00180056]
["bitfinex","ETHUSD",1767450624952,0.30693476,3108.8,3108.2,0.00180056]
["bitfinex","ETHUSD",1767450627153,0.30693476,3108.7,3108.2,0.00180056]
["bitfinex","ETHUSD",1767450629481,3.21859737,3108.9,3108.3,2.49889518]
["bitfinex","ETHUSD",1767450629852,6.43519474,3108.9,3108.3,2.49889518]
["bitfinex","ETHUSD",1767450630154,0.30693476,3108.7,3108.2,0.00180056]
["bitfinex","ETHUSD",1767450630581,0.75869302,3108.8,3108.2,2.33458266]
["bitfinex","ETHUSD",1767450631292,3.9754489,3108.8,3108.2,2.33458266]
["bitfinex","ETHUSD",1767450631492,0.75869302,3108.8,3108.2,2.33458266]
["bitfinex","ETHUSD",1767450631661,0.002,3108.9,3108.2,2.33458266]
["bitfinex","ETHUSD",1767450631984,3.21865268,3108.9,3108.2,2.33458266]
["bitfinex","ETHUSD",1767450632477,3.21865268,3108.9,3108.3,2.3327821]
["bitfinex","ETHUSD",1767450632478,0.002,3108.9,3108.3,2.3327821]
["bitfinex","ETHUSD",1767450632677,3.21857248,3108.9,3108.3,2.3327821]
["bitfinex","ETHUSD",1767450634262,6.43514496,3108.9,3108.3,2.3327821]
["bitfinex","ETHUSD",1767450634457,7.16313953,3108.9,3108.3,2.3327821]
["bitfinex","ETHUSD",1767450635394,7.16313953,3108.9,3108.3,2.2827821]
["bitfinex","ETHUSD",1767450635395,7.52007429,3108.9,3108.3,2.2827821]
["bitfinex","ETHUSD",1767450635914,7.16313953,3108.9,3108.3,2.2827821]
["bitfinex","ETHUSD",1767450637402,7.16313953,3108.9,3108.3,2.2837821]
["bitfinex","ETHUSD",1767450638074,2.3851254,3108.6,3107.9,0.001]
["bitfinex","ETHUSD",1767450638289,2.3851254,3108.6,3107.9,2.3337821]
["bitfinex","ETHUSD",1767450638595,0.00080056,3108.6,3108.1,2.3327821]
["bitfinex","ETHUSD",1767450638790,0.00080056,3108.6,3108.2,2.3327821]
["bitfinex","ETHUSD",1767450641382,0.00080056,3108.6,3108.3,2.3327821]
["bitfinex","ETHUSD",1767450644383,0.00080056,3108.6,3108.4,2.3327821]
["bitfinex","ETHUSD",1767450644780,0.00280056,3109.4,3108.4,0.87670987]
["bitfinex","ETHUSD",1767450645003,0.00280056,3109.4,3109.0,2.3327821]
["bitfinex","ETHUSD",1767450645204,0.00143374,3109.4,3109.0,2.33358274]
["bitfinex","ETHUSD",1767450645409,0.00080048,3109.9,3109.4,2.3327821]
["bitfinex","ETHUSD",1767450646172,0.00080048,3109.9,3109.4,2.56606031]
["bitfinex","ETHUSD",1767450646379,0.00280048,3110.2,3109.5,0.00080056]
["bitfinex","ETHUSD",1767450646579,0.00280048,3110.2,3109.5,2.33358266]
["bitfinex","ETHUSD",1767450648092,0.00280048,3110.2,3109.6,6.43169538]
["bitfinex","ETHUSD",1767450648288,0.00280048,3110.2,3109.7,2.3327821]
["bitfinex","ETHUSD",1767450648708,6.31,3110.5,3110.1,2.3327821]
["bitfinex","ETHUSD",1767450649013,6.31,3110.5,3109.6,6.43169538]
["bitfinex","ETHUSD",1767450649014,0.56384336,3110.5,3109.9,2.3327821]
["bitfinex","ETHUSD",1767450649216,0.00280024,3110.6,3109.9,2.3327821]
["bitfinex","ETHUSD",1767450649707,0.00080024,3111.0,3110.4,2.3327821]
["bitfinex","ETHUSD",1767450650488,0.00080024,3111.0,3110.5,2.3327821]
["bitfinex","ETHUSD",1767450651715,0.002,3111.4,3111.0,2.3327821]
["bitfinex","ETHUSD",1767450652092,0.002,3111.4,3111.2,2.3327821]
["bitfinex","ETHUSD",1767450653511,0.002,3111.4,3110.8,3.2145761]
["bitfinex","ETHUSD",1767450653713,2.9367893,3111.3,3110.6,2.33358242]
["bitfinex","ETHUSD",1767450653907,0.29387893,3111.2,3110.7,3.21470171]
["bitfinex","ETHUSD",1767450654217,0.002,3111.4,3110.7,3.21470171]
["bitfinex","ETHUSD",1767450654516,2.1883825,3111.5,3110.7,3.21470171]
["bitfinex","ETHUSD",1767450655214,0.002,3111.0,3110.7,3.21470171]
["bitfinex","ETHUSD",1767450655814,0.002,3111.0,3110.6,2.33358242]
["bitfinex","ETHUSD",1767450656034,0.002,3111.0,3110.6,5.54839386]
["bitfinex","ETHUSD",1767450656818,0.002,3111.0,3110.7,2.3327821]
["bitfinex","ETHUSD",1767450658620,0.00080024,3111.5,3111.0,2.3327821]
["bitfinex","ETHUSD",1767450659092,0.00080024,3112.0,3111.4,2.3327821]
["bitfinex","ETHUSD",1767450659294,0.002,3112.3,3112.0,2.3327821]
["bitfinex","ETHUSD",1767450659719,0.002,3112.3,3111.7,2.29704716]
["bitfinex","ETHUSD",1767450661033,0.002,3112.3,3111.8,2.29704716]
["bitfinex","ETHUSD",1767450661705,0.002,3112.3,3111.6,0.00080032]
["bitfinex","ETHUSD",1767450662108,0.22131827,3112.3,3111.7,0.843]
["bitfinex","ETHUSD",1767450662311,2.49629899,3112.3,3111.1,2.29784748]
["bitfinex","ETHUSD",1767450662510,2.19198306,3112.0,3111.1,0.00080032]
["bitfinex","ETHUSD",1767450662707,2.19118274,3111.8,3111.1,0.00080032]
["bitfinex","ETHUSD",1767450662931,0.00080032,3112.0,3111.1,0.00080032]
["bitfinex","ETHUSD",1767450663236,2.19118274,3111.8,3110.8,3.14004716]
["bitfinex","ETHUSD",1767450663406,0.00080032,3111.5,3110.8,3.14004716]
["bitfinex","ETHUSD",1767450663616,0.00080032,3111.5,3110.9,2.29704716]
["bitfinex","ETHUSD",1767450664294,0.00080032,3112.0,3111.4,2.29704716]
["bitfinex","ETHUSD",1767450664726,0.00080032,3112.0,3111.1,0.0008004]
["bitfinex","ETHUSD",1767450665004,2.19198306,3111.9,3111.1,0.0008004]
["bitfinex","ETHUSD",1767450665314,0.08379798,3111.7,3110.8,3.14004716]
["bitfinex","ETHUSD",1767450665512,0.0008004,3111.5,3110.8,3.14004716]
["bitfinex","ETHUSD",1767450666931,0.08379798,3111.4,3110.5,2.29704716]
["bitfinex","ETHUSD",1767450667117,0.08379798,3111.4,3110.2,3.21598267]
["bitfinex","ETHUSD",1767450667118,2.19198306,3111.3,3110.3,0.843]
["bitfinex","ETHUSD",1767450667332,2.27578104,3111.3,3110.3,0.843]
["bitfinex","ETHUSD",1767450667529,2.19278338,3111.0,3110.3,0.843]
["bitfinex","ETHUSD",1767450667835,0.00080032,3111.0,3110.3,3.21511321]
["bitfinex","ETHUSD",1767450667997,0.00080032,3111.0,3110.4,2.29704716]
["bitfinex","ETHUSD",1767450668202,0.97259404,3111.4,3110.8,5.51155872]
["bitfinex","ETHUSD",1767450668505,0.0008004,3111.5,3111.0,2.29704716]
["bitfinex","ETHUSD",1767450668703,0.0008004,3111.5,3110.6,0.0008004]
["bitfinex","ETHUSD",1767450668906,0.0008004,3111.5,3110.2,0.00080032]
["bitfinex","ETHUSD",1767450668907,0.08379798,3111.4,3110.2,0.00080032]
["bitfinex","ETHUSD",1767450669104,2.19278346,3111.0,3110.2,0.00080032]
["bitfinex","ETHUSD",1767450670034,2.19278346,3111.0,3110.4,0.001]
["bitfinex","ETHUSD",1767450670242,2.19198306,3110.8,3110.4,0.001]
["bitfinex","ETHUSD",1767450670532,0.00080056,3109.9,3109.8,0.843]
["bitfinex","ETHUSD",1767450670732,0.00080056,3110.2,3109.8,0.843]
["bitfinex","ETHUSD",1767450671319,0.00080056,3110.2,3109.8,3.14004716]
["bitfinex","ETHUSD",1767450671520,0.00080032,3110.6,3109.9,2.29704716]
["bitfinex","ETHUSD",1767450671720,0.51677767,3110.6,3109.9,2.29704716]
["bitfinex","ETHUSD",1767450671907,0.51677767,3110.6,3110.0,2.3292015]
["bitfinex","ETHUSD",1767450672237,0.51677767,3110.6,3110.0,2.29704716]
["bitfinex","ETHUSD",1767450672934,3.21491721,3110.5,3110.0,2.29704716]
["bitfinex","ETHUSD",1767450673438,3.73162672,3110.6,3110.0,2.29704716]
["bitfinex","ETHUSD",1767450674925,3.73162672,3110.6,3109.5,0.00080064]
["bitfinex","ETHUSD",1767450674926,2.93669238,3110.5,3109.5,0.00080064]
["bitfinex","ETHUSD",1767450675112,0.00080064,3110.2,3109.5,0.00080064]
["bitfinex","ETHUSD",1767450675312,2.48053237,3110.2,3109.5,0.00080064]
["bitfinex","ETHUSD",1767450675635,0.00080064,3110.2,3109.5,2.2978478]
["bitfinex","ETHUSD",1767450677233,6.43125526,3110.2,3109.5,2.2978478]
["bitfinex","ETHUSD",1767450677416,0.65150532,3110.1,3109.5,2.2978478]
["bitfinex","ETHUSD",1767450677832,3.21602795,3110.2,3109.5,2.2978478]
["bitfinex","ETHUSD",1767450678140,0.00080064,3110.2,3109.7,2.29704716]
["bitfinex","ETHUSD",1767450678446,0.00080064,3110.2,3109.5,0.00180064]
["bitfinex","ETHUSD",1767450679438,0.08459862,3110.2,3109.4,2.29704716]
["bitfinex","ETHUSD",1767450679641,0.00080064,3109.9,3109.3,0.843]
["bitfinex","ETHUSD",1767450679845,0.00080064,3109.9,3108.6,2.29784796]
["bitfinex","ETHUSD",1767450679846,0.00080064,3109.4,3108.6,2.29784796]
["bitfinex","ETHUSD",1767450680010,0.00080064,3109.4,3108.7,3.24892663]
["bitfinex","ETHUSD",1767450680215,0.00080064,3109.4,3108.8,5.51368487]
["bitfinex","ETHUSD",1767450680421,0.00080064,3109.4,3108.9,2.32921287]
["bitfinex","ETHUSD",1767450680756,0.00080064,3109.4,3109.0,3.14004716]
["bitfinex","ETHUSD",1767450681962,0.00080064,3109.4,3109.1,2.29704716]
["bitfinex","ETHUSD",1767450682146,3.21633811,3109.9,3109.1,2.29704716]
["bitfinex","ETHUSD",1767450682346,0.32163381,3109.8,3109.1,2.29704716]
["bitfinex","ETHUSD",1767450684145,3.21574428,3109.7,3109.1,2.29704716]
["bitfinex","ETHUSD",1767450685271,6.43148856,3109.7,3109.1,2.29704716]
["bitfinex","ETHUSD",1767450685447,6.43148856,3109.7,3109.0,3.14184788]
["bitfinex","ETHUSD",1767450686561,6.43148856,3109.7,3109.0,0.84480072]
["bitfinex","ETHUSD",1767450686749,0.67531224,3109.6,3109.0,0.84480072]
["bitfinex","ETHUSD",1767450686945,0.67531224,3109.6,3109.1,2.29704716]
["bitfinex","ETHUSD",1767450688155,3.89118873,3109.6,3109.1,2.29704716]
["bitfinex","ETHUSD",1767450690928,3.89118873,3109.6,3109.0,0.84480072]
["bitfinex","ETHUSD",1767450691128,2.36335239,3109.5,3109.0,0.00080072]
["bitfinex","ETHUSD",1767450691460,0.0008008,3109.0,3108.7,2.28671134]
["bitfinex","ETHUSD",1767450692934,0.0008008,3109.0,3108.2,2.93675891]
["bitfinex","ETHUSD",1767450692935,0.0008008,3109.0,3108.2,0.00080072]
["bitfinex","ETHUSD",1767450693941,0.0008008,3109.0,3107.9,0.0008041]
["bitfinex","ETHUSD",1767450693942,2.44715037,3108.7,3107.9,0.0008041]
["bitfinex","ETHUSD",1767450694137,2.44715037,3108.7,3107.9,0.03298016]
["bitfinex","ETHUSD",1767450694138,0.00080072,3108.6,3107.9,0.03298016]
["bitfinex","ETHUSD",1767450694338,0.00080072,3108.6,3107.9,2.28751544]
["bitfinex","ETHUSD",1767450694865,0.0845987,3108.6,3107.9,0.0008041]
["bitfinex","ETHUSD",1767450695041,2.36335239,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1767450695240,0.87973238,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1767450697148,4.09700828,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1767450697834,0.87973238,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1767450699442,2.36335239,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1767450699443,3.21774736,3108.6,3107.8,0.0331771]
["bitfinex","ETHUSD",1767450699766,0.00080072,3108.6,3107.8,2.28771134]
["bitfinex","ETHUSD",1767450699972,0.00080072,3108.6,3108.0,2.28671134]
["bitfinex","ETHUSD",1767450701751,0.00080072,3108.6,3108.2,2.28671134]
["bitfinex","ETHUSD",1767450701968,0.00080072,3108.6,3108.4,2.28671134]
["bitfinex","ETHUSD",1767450702150,0.00080072,3108.6,3108.5,2.31888119]
["bitfinex","ETHUSD",1767450702970,0.0008008,3109.0,3108.6,2.28671134]
["bitfinex","ETHUSD",1767450704165,0.0008008,3109.0,3108.6,5.50352139]
["bitfinex","ETHUSD",1767450704366,0.0008008,3109.0,3108.7,2.28671134]
["bitfinex","ETHUSD",1767450704966,0.0028008,3109.0,3108.7,2.28671134]
["bitfinex","ETHUSD",1767450706284,0.00280072,3109.4,3108.8,5.50338658]
["bitfinex","ETHUSD",1767450706448,0.00280072,3109.4,3108.9,0.55033866]
["bitfinex","ETHUSD",1767450706868,0.00280072,3109.4,3108.9,2.83705]
["bitfinex","ETHUSD",1767450708462,0.00280072,3109.4,3108.9,6.05354929]
["bitfinex","ETHUSD",1767450709080,0.00280072,3109.4,3109.0,2.28671134]
["bitfinex","ETHUSD",1767450710462,0.00280072,3109.4,3109.1,3.21636486]
["bitfinex","ETHUSD",1767450710661,0.00280072,3109.4,3109.2,2.28671134]
["bitfinex","ETHUSD",1767450711367,0.00280072,3109.4,3109.1,6.43272972]
["bitfinex","ETHUSD",1767450711572,0.00280072,3109.4,3109.1,7.13103656]
["bitfinex","ETHUSD",1767450711756,0.00080064,3109.9,3109.2,2.28671134]
["bitfinex","ETHUSD",1767450711965,0.00080064,3109.9,3109.2,3.13071134]
["bitfinex","ETHUSD",1767450712377,0.00080064,3109.9,3109.3,2.28671134]
["bitfinex","ETHUSD",1767450712574,0.08579798,3110.3,3109.5,2.28671134]
["bitfinex","ETHUSD",1767450712575,0.002,3110.3,3109.5,2.28671134]
["bitfinex","ETHUSD",1767450712880,0.002,3110.3,3109.8,0.00080072]
["bitfinex","ETHUSD",1767450713661,0.002,3110.3,3109.8,2.28751206]
["bitfinex","ETHUSD",1767450715483,0.002,3110.3,3109.9,3.21553747]
["bitfinex","ETHUSD",1767450715686,0.002,3110.3,3109.9,5.50224881]
["bitfinex","ETHUSD",1767450716388,0.002,3110.3,3110.0,2.28671134]
["bitfinex","ETHUSD",1767450716692,0.002,3110.3,3110.1,2.28671134]
["bitfinex","ETHUSD",1767450717763,0.002,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1767450717961,0.002,3110.3,3110.0,4.08719323]
["bitfinex","ETHUSD",1767450717962,0.002,3110.3,3110.0,0.8718587]
["bitfinex","ETHUSD",1767450718287,0.002,3110.3,3109.8,5.50307149]
["bitfinex","ETHUSD",1767450718798,0.002,3110.3,3109.9,0.844]
["bitfinex","ETHUSD",1767450718962,0.002,3110.3,3109.9,4.05949895]
["bitfinex","ETHUSD",1767450719453,0.002,3110.3,3110.0,5.5020835]
["bitfinex","ETHUSD",1767450719853,0.002,3110.3,3110.0,3.21537216]
["bitfinex","ETHUSD",1767450720784,0.002,3110.3,3109.9,0.844]
["bitfinex","ETHUSD",1767450720987,0.002,3110.3,3109.8,0.00080072]
["bitfinex","ETHUSD",1767450721186,2.81977879,3110.2,3109.8,0.00080072]
["bitfinex","ETHUSD",1767450721394,2.81977879,3110.2,3109.5,0.00080072]
["bitfinex","ETHUSD",1767450721395,0.08379798,3109.9,3109.5,0.00080072]
["bitfinex","ETHUSD",1767450721884,2.56325345,3110.1,3109.5,0.00080072]
["bitfinex","ETHUSD",1767450722065,0.00080072,3110.2,3109.5,2.44753845]
["bitfinex","ETHUSD",1767450723269,0.00080072,3110.2,3109.6,0.03215847]
["bitfinex","ETHUSD",1767450723465,0.00080072,3110.2,3109.6,3.45447517]
["bitfinex","ETHUSD",1767450723665,0.00080072,3110.2,3109.7,2.44673773]
["bitfinex","ETHUSD",1767450723981,0.00080072,3110.2,3109.9,3.21553747]
["bitfinex","ETHUSD",1767450724186,0.00080072,3110.2,3109.9,9.72181267]
["bitfinex","ETHUSD",1767450724576,0.00080072,3110.2,3110.0,2.47889207]
["bitfinex","ETHUSD",1767450724892,0.00080072,3110.2,3110.0,2.44673773]
["bitfinex","ETHUSD",1767450725872,0.00080072,3110.2,3109.9,4.05953747]
["bitfinex","ETHUSD",1767450726198,0.00080072,3110.2,3109.9,4.0595349]
["bitfinex","ETHUSD",1767450726366,0.00080072,3110.2,3109.9,0.844]
["bitfinex","ETHUSD",1767450726791,0.00080072,3110.2,3109.6,3.21582922]
["bitfinex","ETHUSD",1767450727394,0.25740614,3110.2,3109.7,3.21573154]
["bitfinex","ETHUSD",1767450727998,0.25740614,3110.2,3109.5,4.06074577]
["bitfinex","ETHUSD",1767450728313,0.25740614,3110.2,3109.5,3.29153845]
["bitfinex","ETHUSD",1767450728809,0.25740614,3110.2,3109.5,6.50747648]
["bitfinex","ETHUSD",1767450729009,0.00280072,3110.2,3109.5,6.43268986]
["bitfinex","ETHUSD",1767450729170,0.00280072,3110.2,3109.5,4.06073875]
["bitfinex","ETHUSD",1767450730396,0.0865987,3110.2,3109.5,0.00080072]
["bitfinex","ETHUSD",1767450731103,0.00280072,3110.2,3109.5,8.87941327]
["bitfinex","ETHUSD",1767450731406,0.00280072,3110.2,3109.5,9.85497065]
["bitfinex","ETHUSD",1767450731614,0.00280072,3110.2,3109.6,0.03215847]
["bitfinex","ETHUSD",1767450731778,0.00280072,3110.2,3109.5,9.85497065]
["bitfinex","ETHUSD",1767450732686,0.00280072,3110.2,3109.5,13.07092176]
["bitfinex","ETHUSD",1767450732891,0.00280072,3110.2,3109.5,9.85497065]
["bitfinex","ETHUSD",1767450733101,0.00280072,3110.2,3109.6,1.06989706]
["bitfinex","ETHUSD",1767450733402,0.00280072,3110.2,3109.6,3.54879326]
["bitfinex","ETHUSD",1767450734299,0.00280072,3110.2,3109.7,6.43148856]
["bitfinex","ETHUSD",1767450736495,0.00280072,3110.2,3109.8,2.44673773]
["bitfinex","ETHUSD",1767450736904,0.00280072,3110.2,3109.9,3.29073773]
["bitfinex","ETHUSD",1767450737272,0.00080032,3110.6,3110.1,2.44673773]
["bitfinex","ETHUSD",1767450737476,0.00100306,3111.0,3110.6,0.00080048]
["bitfinex","ETHUSD",1767450738485,0.00100306,3111.0,3110.7,3.21471051]
["bitfinex","ETHUSD",1767450739001,0.00100306,3111.0,3110.7,5.66144824]
["bitfinex","ETHUSD",1767450739203,0.0008004,3111.5,3110.8,2.44673773]
["bitfinex","ETHUSD",1767450739510,0.0028004,3111.5,3110.8,2.44673773]
["bitfinex","ETHUSD",1767450739710,0.0028004,3111.5,3110.9,2.44673773]
["bitfinex","ETHUSD",1767450739918,0.0028004,3111.5,3110.9,3.29073773]
["bitfinex","ETHUSD",1767450741123,0.0028004,3111.5,3110.9,0.844]
["bitfinex","ETHUSD",1767450742020,0.0028004,3111.5,3111.0,2.44673773]
["bitfinex","ETHUSD",1767450742222,0.0028004,3111.5,3111.0,2.44553773]
["bitfinex","ETHUSD",1767450742909,0.0028004,3111.5,3111.1,3.21429719]
["bitfinex","ETHUSD",1767450743620,0.0028004,3111.5,3111.1,6.42859438]
["bitfinex","ETHUSD",1767450743820,0.0028004,3111.5,3111.1,7.40040759]
["bitfinex","ETHUSD",1767450744322,0.0028004,3111.5,3111.1,4.1861104]
["bitfinex","ETHUSD",1767450745735,0.0028004,3111.5,3111.1,6.63284813]
["bitfinex","ETHUSD",1767450746740,0.0028004,3111.5,3111.1,9.84714532]
["bitfinex","ETHUSD",1767450746929,0.0028004,3111.5,3111.2,2.44673773]
["bitfinex","ETHUSD",1767450747133,0.0028004,3111.5,3110.9,2.44673773]
["bitfinex","ETHUSD",1767450747338,0.0028004,3111.5,3110.9,0.844]
["bitfinex","ETHUSD",1767450748028,2.47945547,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1767450748232,0.08379798,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1767450748417,2.56325345,3111.2,3110.6,0.84380048]
["bitfinex","ETHUSD",1767450748616,2.47945547,3111.2,3110.7,3.21467099]
["bitfinex","ETHUSD",1767450748927,2.47945547,3111.2,3110.6,4.05858087]
["bitfinex","ETHUSD",1767450749141,2.47945547,3111.2,3110.6,0.84380048]
["bitfinex","ETHUSD",1767450749306,2.47945547,3111.2,3110.6,4.05854913]
["bitfinex","ETHUSD",1767450749507,2.47945547,3111.2,3110.6,4.05660719]
["bitfinex","ETHUSD",1767450749706,0.00080048,3111.0,3110.6,4.05660719]
["bitfinex","ETHUSD",1767450749923,0.00080048,3111.0,3110.6,4.0546072]
["bitfinex","ETHUSD",1767450750120,0.00080048,3111.0,3110.6,0.8398005]
["bitfinex","ETHUSD",1767450750321,0.00080048,3111.0,3110.7,2.71057189]
["bitfinex","ETHUSD",1767450752112,0.00080048,3111.0,3110.6,0.8398005]
["bitfinex","ETHUSD",1767450752648,2.67279478,3111.0,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450752808,2.67279478,3111.0,3110.3,0.843]
["bitfinex","ETHUSD",1767450753009,0.08379798,3110.9,3110.3,0.843]
["bitfinex","ETHUSD",1767450753214,2.94765358,3110.9,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450753432,2.6719943,3110.7,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450754047,0.27565928,3110.9,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450754048,3.57400359,3110.9,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450755212,3.57400359,3110.9,3110.6,0.001]
["bitfinex","ETHUSD",1767450755432,0.62467984,3110.8,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450756226,0.35945726,3110.9,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450756427,0.35945726,3110.9,3110.2,0.03295267]
["bitfinex","ETHUSD",1767450756645,0.27565928,3110.9,3110.2,2.71137229]
["bitfinex","ETHUSD",1767450757221,3.49020605,3110.9,3110.2,2.71137229]
["bitfinex","ETHUSD",1767450757552,3.49020605,3110.9,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450757722,0.67054659,3110.8,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450758149,3.21471051,3110.7,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450758446,0.67054659,3110.8,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450758630,0.27565928,3110.9,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450759152,0.27565928,3110.9,3110.2,0.03295267]
["bitfinex","ETHUSD",1767450759454,3.49017459,3110.9,3110.2,0.03295267]
["bitfinex","ETHUSD",1767450760623,0.00080048,3111.0,3110.4,2.71057189]
["bitfinex","ETHUSD",1767450761873,0.00080048,3111.0,3110.3,0.843]
["bitfinex","ETHUSD",1767450762327,0.00080048,3111.0,3110.3,4.55205381]
["bitfinex","ETHUSD",1767450763171,3.21670645,3111.5,3110.6,2.71137245]
["bitfinex","ETHUSD",1767450763724,6.4306125,3111.5,3110.6,2.71137245]
["bitfinex","ETHUSD",1767450763924,9.1026068,3111.5,3110.6,2.71137245]
["bitfinex","ETHUSD",1767450764228,0.91046068,3111.4,3110.6,2.71137245]
["bitfinex","ETHUSD",1767450765076,0.91246068,3111.4,3110.6,2.71137245]
["bitfinex","ETHUSD",1767450765568,3.21409057,3111.3,3110.6,5.92417427]
["bitfinex","ETHUSD",1767450765870,0.00080056,3111.0,3110.6,5.92417427]
["bitfinex","ETHUSD",1767450767053,0.00080056,3111.0,3110.6,2.70937245]
["bitfinex","ETHUSD",1767450767223,0.00080056,3111.0,3110.3,4.55205381]
["bitfinex","ETHUSD",1767450767426,0.00080056,3111.0,3110.4,0.77680629]
["bitfinex","ETHUSD",1767450767734,0.00080056,3111.0,3110.5,3.21484256]
["bitfinex","ETHUSD",1767450768054,0.00080056,3111.0,3110.5,5.92341445]
["bitfinex","ETHUSD",1767450768354,0.00080056,3111.0,3110.5,2.71057189]
["bitfinex","ETHUSD",1767450768549,0.00080056,3111.0,3110.6,0.843]
["bitfinex","ETHUSD",1767450769656,0.00080056,3111.0,3110.5,5.92542547]
["bitfinex","ETHUSD",1767450769831,0.00080056,3111.0,3110.6,0.843]
["bitfinex","ETHUSD",1767450773654,0.002,3111.4,3110.7,2.74246559]
["bitfinex","ETHUSD",1767450773833,0.002,3111.4,3110.7,2.74271899]
["bitfinex","ETHUSD",1767450774229,0.002,3111.7,3110.9,2.71057189]
["bitfinex","ETHUSD",1767450774433,0.002,3111.7,3111.1,2.71137237]
["bitfinex","ETHUSD",1767450774750,0.002,3111.9,3111.2,2.71057189]
["bitfinex","ETHUSD",1767450774954,0.002,3111.9,3111.4,2.71057189]
["bitfinex","ETHUSD",1767450775343,0.002,3111.9,3111.3,0.35543724]
["bitfinex","ETHUSD",1767450776343,2.6719943,3111.8,3111.3,3.56946934]
["bitfinex","ETHUSD",1767450778371,0.002,3111.9,3111.3,6.78355991]
["bitfinex","ETHUSD",1767450778549,3.2112752,3112.3,3111.6,2.92982988]
["bitfinex","ETHUSD",1767450778755,3.8536881,3112.3,3111.6,3.77363028]
["bitfinex","ETHUSD",1767450779370,0.01109099,3112.2,3111.6,3.77363028]
["bitfinex","ETHUSD",1767450780465,0.01109099,3112.2,3111.6,6.98740505]
["bitfinex","ETHUSD",1767450780849,0.01109099,3112.2,3111.6,6.98737651]
["bitfinex","ETHUSD",1767450781258,0.01109099,3112.2,3111.6,3.77163028]
["bitfinex","ETHUSD",1767450781461,0.04361769,3112.1,3111.6,3.77163028]
["bitfinex","ETHUSD",1767450782674,0.05422842,3112.0,3111.6,0.0008004]
["bitfinex","ETHUSD",1767450782851,0.05342802,3111.8,3111.3,0.78960537]
["bitfinex","ETHUSD",1767450783054,0.05342802,3111.8,3111.1,3.21502978]
["bitfinex","ETHUSD",1767450783249,0.05342802,3111.8,3111.2,0.843]
["bitfinex","ETHUSD",1767450784376,0.05342802,3111.8,3111.1,3.21507917]
["bitfinex","ETHUSD",1767450784377,0.0210713,3111.6,3111.1,0.84380048]
["bitfinex","ETHUSD",1767450784553,0.0210713,3111.5,3111.1,0.84380048]
["bitfinex","ETHUSD",1767450787483,0.05165283,3111.4,3111.1,0.84380048]
["bitfinex","ETHUSD",1767450788082,3.21382691,3111.6,3111.1,0.84380048]
["bitfinex","ETHUSD",1767450788290,0.05165283,3111.6,3111.1,0.84380048]
["bitfinex","ETHUSD",1767450788476,3.26546382,3111.6,3111.1,0.84380048]
["bitfinex","ETHUSD",1767450788983,0.06161703,3111.5,3110.6,0.40659374]
["bitfinex","ETHUSD",1767450789185,0.06241751,3111.5,3110.6,0.00080064]
["bitfinex","ETHUSD",1767450790164,0.06241751,3111.5,3110.6,3.21560038]
["bitfinex","ETHUSD",1767450790569,0.06241751,3111.5,3110.6,0.00080064]
["bitfinex","ETHUSD",1767450791863,0.09093746,3111.3,3110.6,3.21559191]
["bitfinex","ETHUSD",1767450792062,0.09093746,3111.3,3110.6,3.94305117]
["bitfinex","ETHUSD",1767450792691,0.00280048,3111.5,3110.7,2.91233938]
["bitfinex","ETHUSD",1767450792866,0.10330456,3111.5,3110.7,2.91233938]
["bitfinex","ETHUSD",1767450793062,0.10330456,3111.5,3110.8,2.94448545]
["bitfinex","ETHUSD",1767450793385,0.00280048,3111.5,3110.8,2.94448545]
["bitfinex","ETHUSD",1767450793688,0.00280048,3111.5,3111.0,2.91233938]
["bitfinex","ETHUSD",1767450794094,0.00280048,3111.5,3111.0,6.12673242]
["bitfinex","ETHUSD",1767450794392,0.12199691,3111.5,3110.9,3.50890684]
["bitfinex","ETHUSD",1767450794895,0.12199691,3111.5,3111.0,3.21437452]
["bitfinex","ETHUSD",1767450795392,0.00280048,3111.5,3111.1,2.94448235]
["bitfinex","ETHUSD",1767450795691,0.00280048,3111.5,3111.3,2.91233938]
["bitfinex","ETHUSD",1767450795900,0.00280048,3111.5,3111.3,6.12636575]
["bitfinex","ETHUSD",1767450796362,0.0008004,3112.0,3111.4,2.91233938]
["bitfinex","ETHUSD",1767450797874,0.0008004,3112.0,3111.5,3.21388397]
["bitfinex","ETHUSD",1767450798082,0.0008004,3112.0,3111.5,4.14790894]
["bitfinex","ETHUSD",1767450799761,0.0008004,3112.0,3111.6,2.91233938]
["bitfinex","ETHUSD",1767450799966,0.0008004,3112.0,3111.7,6.12601679]
["bitfinex","ETHUSD",1767450800697,0.0008004,3112.0,3111.5,4.14784559]
["bitfinex","ETHUSD",1767450800864,0.17353824,3112.0,3111.1,2.91313994]
["bitfinex","ETHUSD",1767450801065,0.17353824,3112.0,3111.1,3.2150914]
["bitfinex","ETHUSD",1767450801265,0.17353824,3112.0,3111.1,0.00080056]
["bitfinex","ETHUSD",1767450802193,0.18128946,3111.8,3111.1,0.00080056]
["bitfinex","ETHUSD",1767450802392,0.18973925,3111.5,3110.6,0.00080064]
["bitfinex","ETHUSD",1767450802595,0.00080056,3111.5,3110.8,6.12694409]
["bitfinex","ETHUSD",1767450802899,0.00080056,3111.5,3111.0,2.91333938]
["bitfinex","ETHUSD",1767450803271,0.00080056,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1767450803470,2.93063044,3111.5,3110.6,0.00080064]
["bitfinex","ETHUSD",1767450803679,0.35994592,3111.5,3110.6,0.00080064]
["bitfinex","ETHUSD",1767450803882,0.00080056,3111.5,3110.7,2.91233938]
["bitfinex","ETHUSD",1767450804601,0.00080056,3111.5,3110.6,0.00080064]
["bitfinex","ETHUSD",1767450804801,6.36067579,3111.6,3110.6,0.00080064]
["bitfinex","ETHUSD",1767450804970,6.36067579,3111.6,3111.1,0.00080064]
["bitfinex","ETHUSD",1767450805170,6.36067579,3111.6,3110.6,2.91314002]
["bitfinex","ETHUSD",1767450805171,0.00080064,3111.5,3110.6,2.91314002]
["bitfinex","ETHUSD",1767450805371,0.21455122,3111.5,3110.6,6.12794287]
["bitfinex","ETHUSD",1767450805699,0.21375058,3111.4,3110.6,6.12794287]
["bitfinex","ETHUSD",1767450805900,0.21375058,3111.4,3110.7,3.21470845]
["bitfinex","ETHUSD",1767450806198,3.42776363,3111.4,3110.6,6.12791607]
["bitfinex","ETHUSD",1767450807503,6.64177668,3111.4,3110.6,2.91314002]
["bitfinex","ETHUSD",1767450807687,0.22983816,3111.2,3110.6,0.00080064]
["bitfinex","ETHUSD",1767450807895,0.3159668,3111.1,3110.6,0.00080064]
["bitfinex","ETHUSD",1767450808196,3.21429719,3111.1,3110.6,0.00080064]
["bitfinex","ETHUSD",1767450808570,3.44407624,3111.2,3110.6,0.00080064]
["bitfinex","ETHUSD",1767450809398,0.24559313,3111.1,3110.6,0.00080064]
["bitfinex","ETHUSD",1767450809602,0.24559313,3110.9,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450809798,0.57094068,3110.8,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450810099,0.25331832,3110.8,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450810302,3.46798488,3110.8,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450812113,0.27594968,3110.7,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450812482,3.49067523,3110.7,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450813702,0.27594968,3110.7,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450813881,3.21454387,3110.9,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450814205,0.67203402,3110.9,3110.2,2.93040057]
["bitfinex","ETHUSD",1767450814404,3.50589496,3111.0,3110.2,2.93040057]
["bitfinex","ETHUSD",1767450815502,3.50589496,3111.0,3110.3,2.92960017]
["bitfinex","ETHUSD",1767450815703,6.72031471,3111.0,3110.3,2.92960017]
["bitfinex","ETHUSD",1767450815882,0.30499099,3110.9,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450817514,3.53359447,3110.8,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450817716,4.20848634,3110.8,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450817916,7.10410621,3110.8,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450818077,7.42309351,3110.8,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450818278,0.3189873,3110.7,3110.2,0.0008004]
["bitfinex","ETHUSD",1767450819098,3.21481386,3110.6,3110.2,2.93040057]
["bitfinex","ETHUSD",1767450819414,3.09765817,3110.2,3109.8,3.21464622]
["bitfinex","ETHUSD",1767450819602,3.09765817,3110.2,3109.7,3.21569758]
["bitfinex","ETHUSD",1767450820320,0.0008008,3110.2,3109.8,2.92960017]
["bitfinex","ETHUSD",1767450821305,0.0008008,3110.2,3109.9,2.92960017]
["bitfinex","ETHUSD",1767450821509,0.0008004,3110.6,3110.2,2.92960017]
["bitfinex","ETHUSD",1767450821713,0.38984548,3110.6,3110.2,2.92960017]
["bitfinex","ETHUSD",1767450822198,3.60468209,3110.6,3110.0,2.92960017]
["bitfinex","ETHUSD",1767450822790,6.8195187,3110.6,3110.0,2.92960017]
["bitfinex","ETHUSD",1767450822991,3.09685737,3110.5,3109.8,0.00080088]
["bitfinex","ETHUSD",1767450823177,4.08849498,3110.4,3109.8,0.00080088]
["bitfinex","ETHUSD",1767450823379,6.43024788,3110.3,3109.8,0.00080088]
["bitfinex","ETHUSD",1767450823597,6.43024788,3110.3,3109.6,0.001]
["bitfinex","ETHUSD",1767450823598,9.52710525,3110.3,3109.6,0.001]
["bitfinex","ETHUSD",1767450823809,0.00080088,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1767450825808,3.09765825,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1767450826014,4.04964798,3110.1,3109.6,0.001]
["bitfinex","ETHUSD",1767450826898,0.95279061,3110.1,3109.6,0.001]
["bitfinex","ETHUSD",1767450827216,0.00080088,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1767450831115,0.00080088,3110.2,3109.6,2.93060017]
["bitfinex","ETHUSD",1767450833288,3.09685737,3110.1,3109.6,0.001]
["bitfinex","ETHUSD",1767450834317,3.21560791,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1767450834505,3.18145623,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1767450835020,3.09685737,3110.1,3109.6,0.001]
["bitfinex","ETHUSD",1767450835208,1.04627129,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1767450835425,3.21533069,3110.1,3109.6,2.93060017]
["bitfinex","ETHUSD",1767450835795,3.21533069,3110.1,3109.6,0.001]
["bitfinex","ETHUSD",1767450836490,3.09685737,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1767450836695,3.09685737,3109.9,3109.6,0.001]
["bitfinex","ETHUSD",1767450837396,3.21562577,3109.9,3109.5,0.00180072]
["bitfinex","ETHUSD",1767450838024,4.27626525,3110.0,3109.5,0.00180072]
["bitfinex","ETHUSD",1767450838920,4.27623419,3110.0,3109.5,0.00180072]
["bitfinex","ETHUSD",1767450839530,7.37309156,3110.0,3109.5,0.00180072]
["bitfinex","ETHUSD",1767450839696,1.05884519,3109.9,3109.5,0.00180072]
["bitfinex","ETHUSD",1767450840224,4.12207349,3109.9,3109.5,0.00180072]
["bitfinex","ETHUSD",1767450840520,0.84580088,3110.2,3109.5,0.00180072]
["bitfinex","ETHUSD",1767450840521,0.00280088,3110.2,3109.9,3.19918233]
["bitfinex","ETHUSD",1767450844318,0.00280088,3110.2,3109.6,3.19918233]
["bitfinex","ETHUSD",1767450844927,0.00280088,3110.2,3109.7,3.19918233]
["bitfinex","ETHUSD",1767450846124,0.00280088,3110.2,3109.5,0.0008008]
["bitfinex","ETHUSD",1767450846528,0.00280088,3110.2,3109.5,3.19998313]
["bitfinex","ETHUSD",1767450847034,0.00280088,3110.2,3109.6,0.03215847]
["bitfinex","ETHUSD",1767450847240,0.00280088,3110.2,3109.7,3.19918233]
["bitfinex","ETHUSD",1767450847428,0.9454987,3110.2,3109.7,3.19918233]
["bitfinex","ETHUSD",1767450848105,0.9454987,3110.2,3109.5,0.0018008]
["bitfinex","ETHUSD",1767450848302,3.21533069,3110.1,3109.5,0.0018008]
["bitfinex","ETHUSD",1767450850228,6.27855899,3110.1,3109.5,0.0018008]
["bitfinex","ETHUSD",1767450850918,9.49388968,3110.1,3109.5,0.0018008]
["bitfinex","ETHUSD",1767450851122,1.04393884,3110.0,3109.5,0.0018008]
["bitfinex","ETHUSD",1767450852105,3.0632283,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1767450852312,3.0640291,3109.9,3109.0,0.0018008]
["bitfinex","ETHUSD",1767450852510,3.48582006,3109.8,3109.0,0.0018008]
["bitfinex","ETHUSD",1767450853037,3.0632283,3109.6,3109.0,0.0018008]
["bitfinex","ETHUSD",1767450853238,0.0008008,3109.4,3108.9,3.23234804]
["bitfinex","ETHUSD",1767450853634,3.0640291,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1767450854338,0.0008008,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1767450854508,0.0008008,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1767450854913,3.0640291,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1767450855417,0.0008008,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1767450855617,0.0008008,3109.4,3109.0,3.20018233]
["bitfinex","ETHUSD",1767450855822,0.0008008,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1767450856647,0.0008008,3109.4,3109.0,3.20018233]
["bitfinex","ETHUSD",1767450856944,0.0008008,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1767450857148,3.37043201,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1767450857641,3.21615797,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1767450858647,6.43231594,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1767450858848,6.43231594,3109.3,3108.6,3.19998321]
["bitfinex","ETHUSD",1767450858849,6.43231594,3109.3,3108.6,3.19618587]
["bitfinex","ETHUSD",1767450859031,0.00080088,3109.0,3108.6,3.19618587]
["bitfinex","ETHUSD",1767450860652,0.00080088,3109.0,3108.7,3.19918233]
["bitfinex","ETHUSD",1767450863241,0.00080088,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1767450865548,0.00080088,3109.0,3108.4,0.001]
["bitfinex","ETHUSD",1767450866920,0.00080088,3109.0,3108.4,3.20018233]
["bitfinex","ETHUSD",1767450867118,0.00080088,3109.0,3108.4,3.8421996]
["bitfinex","ETHUSD",1767450868356,0.00080088,3109.0,3108.4,3.20018233]
["bitfinex","ETHUSD",1767450868848,0.00080088,3109.0,3108.6,3.19918233]
["bitfinex","ETHUSD",1767450869051,0.0008008,3109.4,3108.8,3.19918233]
["bitfinex","ETHUSD",1767450870942,0.0008008,3109.4,3109.0,3.25009178]
["bitfinex","ETHUSD",1767450872926,0.0008008,3109.4,3109.0,6.46654138]
["bitfinex","ETHUSD",1767450873235,0.0008008,3109.4,3109.1,3.89674592]
["bitfinex","ETHUSD",1767450873737,0.0008008,3109.4,3109.1,0.64665414]
["bitfinex","ETHUSD",1767450873948,0.0008008,3109.4,3109.0,3.21638518]
["bitfinex","ETHUSD",1767450874251,0.0008008,3109.4,3109.1,3.25009178]
["bitfinex","ETHUSD",1767450875330,0.0008008,3109.4,3108.8,3.25009178]
["bitfinex","ETHUSD",1767450876228,3.02029217,3109.4,3108.6,0.00080096]
["bitfinex","ETHUSD",1767450876434,3.01949137,3109.3,3108.6,0.00080096]
["bitfinex","ETHUSD",1767450876647,0.0008008,3109.4,3108.6,6.46770617]
["bitfinex","ETHUSD",1767450876966,3.60536156,3109.4,3108.6,6.46770617]
["bitfinex","ETHUSD",1767450877457,9.84098447,3109.4,3108.6,3.25089274]
["bitfinex","ETHUSD",1767450878163,3.13744103,3109.3,3108.5,0.001]
["bitfinex","ETHUSD",1767450878476,3.01949137,3108.9,3108.5,0.001]
["bitfinex","ETHUSD",1767450878644,3.3215206,3108.9,3108.5,0.001]
["bitfinex","ETHUSD",1767450879028,3.21667524,3108.8,3108.4,0.001]
["bitfinex","ETHUSD",1767450879662,6.23616661,3108.8,3108.4,0.001]
["bitfinex","ETHUSD",1767450880463,3.51862338,3108.9,3108.4,0.001]
["bitfinex","ETHUSD",1767450882467,6.53811475,3108.9,3108.4,0.001]
["bitfinex","ETHUSD",1767450882778,0.00080096,3109.0,3108.4,0.001]
["bitfinex","ETHUSD",1767450883536,3.02029233,3109.0,3108.4,0.001]
["bitfinex","ETHUSD",1767450883962,3.02029233,3109.0,3108.3,0.001]
["bitfinex","ETHUSD",1767450884564,2.93744903,3108.8,3108.3,0.001]
["bitfinex","ETHUSD",1767450885138,6.15413969,3108.8,3108.3,0.001]
["bitfinex","ETHUSD",1767450885338,6.15413969,3108.8,3108.2,0.0018008]
["bitfinex","ETHUSD",1767450885557,1.23909106,3108.8,3108.2,3.28226474]
["bitfinex","ETHUSD",1767450885747,0.0008008,3108.6,3108.2,3.25009178]
["bitfinex","ETHUSD",1767450886149,0.0008008,3108.6,3108.4,0.001]
["bitfinex","ETHUSD",1767450887147,0.0008008,3108.6,3108.4,3.25109178]
["bitfinex","ETHUSD",1767450887444,0.0008008,3108.6,3108.4,0.001]
["bitfinex","ETHUSD",1767450887775,0.0008008,3108.6,3108.1,3.25009178]
["bitfinex","ETHUSD",1767450887964,0.0008008,3108.6,3108.1,3.57520096]
["bitfinex","ETHUSD",1767450889272,0.0008008,3108.6,3108.3,3.25009178]
["bitfinex","ETHUSD",1767450889647,0.0008008,3108.6,3108.2,3.21729618]
["bitfinex","ETHUSD",1767450890383,0.0008008,3108.6,3108.3,3.25009178]
["bitfinex","ETHUSD",1767450890869,0.0008008,3108.6,3107.7,0.00180056]
["bitfinex","ETHUSD",1767450890870,3.01949137,3108.3,3107.7,0.00180056]
["bitfinex","ETHUSD",1767450891059,2.93744903,3108.1,3107.5,0.00080072]
["bitfinex","ETHUSD",1767450891259,2.93824959,3108.1,3107.5,0.00080072]
["bitfinex","ETHUSD",1767450891443,2.93824959,3108.1,3107.5,3.2508925]
["bitfinex","ETHUSD",1767450892660,6.15568724,3108.1,3107.5,3.2508925]
["bitfinex","ETHUSD",1767450892856,6.15568724,3108.1,3107.5,0.00080072]
["bitfinex","ETHUSD",1767450893742,6.15568724,3108.1,3107.5,3.2508925]
["bitfinex","ETHUSD",1767450894083,6.15568724,3108.1,3107.5,0.00080072]
["bitfinex","ETHUSD",1767450894402,0.00080072,3107.9,3107.4,3.25109178]
["bitfinex","ETHUSD",1767450894572,2.93744903,3107.8,3107.2,6.46635171]
["bitfinex","ETHUSD",1767450894763,0.00080096,3107.7,3107.2,7.43703658]
["bitfinex","ETHUSD",1767450894964,0.00080096,3107.7,3107.2,4.019543]
["bitfinex","ETHUSD",1767450896895,0.00080096,3107.7,3107.2,7.26963478]
["bitfinex","ETHUSD",1767450897066,0.00080096,3107.7,3107.2,4.019543]
["bitfinex","ETHUSD",1767450897948,0.00080096,3107.7,3107.3,3.25009178]
["bitfinex","ETHUSD",1767450898147,3.02029233,3107.7,3107.3,1.04890392]
["bitfinex","ETHUSD",1767450898350,0.00080096,3107.7,3107.3,1.04890392]
["bitfinex","ETHUSD",1767450899052,0.00080096,3107.7,3107.1,0.001]
["bitfinex","ETHUSD",1767450899387,2.93744903,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1767450899674,3.01949137,3107.6,3107.0,0.001]
["bitfinex","ETHUSD",1767450900069,3.15119983,3107.7,3107.0,0.001]
["bitfinex","ETHUSD",1767450900958,3.21861477,3107.7,3107.1,3.14527138]
["bitfinex","ETHUSD",1767450901158,7.67975095,3107.7,3107.0,0.001]
["bitfinex","ETHUSD",1767450901683,7.67975095,3107.7,3106.8,9.2e-07]
["bitfinex","ETHUSD",1767450901684,10.61719998,3107.7,3106.8,9.2e-07]
["bitfinex","ETHUSD",1767450901984,3.15039887,3107.6,3106.8,3.1452723]
["bitfinex","ETHUSD",1767450902163,3.15039887,3107.4,3106.8,3.21872322]
["bitfinex","ETHUSD",1767450902360,3.15119983,3107.7,3106.9,3.14527138]
["bitfinex","ETHUSD",1767450902581,0.00080096,3107.7,3106.9,3.14527138]
["bitfinex","ETHUSD",1767450902780,0.00080072,3107.9,3107.3,3.14527138]
["bitfinex","ETHUSD",1767450902980,0.00080056,3108.1,3107.7,3.14527138]
["bitfinex","ETHUSD",1767450903180,3.21771008,3108.6,3107.9,3.14527138]
["bitfinex","ETHUSD",1767450903687,0.0008008,3108.6,3107.9,3.14527138]
["bitfinex","ETHUSD",1767450903980,3.21768456,3108.6,3107.7,3.14607202]
["bitfinex","ETHUSD",1767450904151,2.93744903,3108.5,3107.7,3.14607202]
["bitfinex","ETHUSD",1767450904356,3.15039887,3108.4,3107.7,0.00080064]
["bitfinex","ETHUSD",1767450904553,4.40264049,3108.4,3107.7,0.00080064]
["bitfinex","ETHUSD",1767450904963,3.15039887,3108.3,3107.7,0.00080064]
["bitfinex","ETHUSD",1767450905486,4.46937566,3108.4,3107.7,0.00080064]
["bitfinex","ETHUSD",1767450905672,7.61977453,3108.4,3107.7,0.00080064]
["bitfinex","ETHUSD",1767450906064,7.61977453,3108.4,3107.5,0.0008008]
["bitfinex","ETHUSD",1767450906065,6.0878479,3108.2,3107.5,0.0008008]
["bitfinex","ETHUSD",1767450906266,3.7599843,3108.1,3107.5,0.0008008]
["bitfinex","ETHUSD",1767450906459,0.60958543,3108.1,3107.5,0.0008008]
["bitfinex","ETHUSD",1767450906663,3.15119951,3108.1,3107.5,0.0008008]
["bitfinex","ETHUSD",1767450907472,6.36861893,3108.1,3107.5,0.0008008]
["bitfinex","ETHUSD",1767450907676,3.21822006,3108.1,3107.5,0.0008008]
["bitfinex","ETHUSD",1767450907874,3.18455055,3108.0,3107.5,0.0008008]
["bitfinex","ETHUSD",1767450908284,3.15039887,3108.0,3107.5,0.0008008]
["bitfinex","ETHUSD",1767450908490,4.48713736,3108.0,3107.5,0.0008008]
["bitfinex","ETHUSD",1767450908689,1.33673849,3108.0,3107.5,0.0008008]
["bitfinex","ETHUSD",1767450909191,7.70474073,3108.0,3107.5,0.0008008]
["bitfinex","ETHUSD",1767450909770,1.33673849,3108.0,3107.5,0.0008008]
["bitfinex","ETHUSD",1767450909972,3.15039887,3107.9,3107.5,0.0008008]
["bitfinex","ETHUSD",1767450910392,3.920949,3107.9,3107.5,0.0008008]
["bitfinex","ETHUSD",1767450910592,3.15039887,3107.8,3107.3,0.00180104]
["bitfinex","ETHUSD",1767450910780,3.18455055,3107.8,3106.9,3.21862033]
["bitfinex","ETHUSD",1767450910984,3.15039887,3107.6,3106.9,3.21862033]
["bitfinex","ETHUSD",1767450911282,0.00080104,3107.7,3106.9,3.14527138]
["bitfinex","ETHUSD",1767450911491,3.21861485,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1767450911672,3.21861778,3107.7,3106.9,3.14527138]
["bitfinex","ETHUSD",1767450912786,3.21861778,3107.7,3107.0,3.21853878]
["bitfinex","ETHUSD",1767450914013,3.21861778,3107.7,3106.9,6.36388202]
["bitfinex","ETHUSD",1767450914807,6.36901665,3107.7,3106.9,6.36388202]
["bitfinex","ETHUSD",1767450915801,3.15039887,3107.6,3106.9,3.21861064]
["bitfinex","ETHUSD",1767450916008,3.15039887,3107.6,3106.8,3.21867907]
["bitfinex","ETHUSD",1767450916212,3.15039887,3107.6,3106.9,3.21863175]
["bitfinex","ETHUSD",1767450917508,4.33520492,3107.7,3106.9,6.36390313]
["bitfinex","ETHUSD",1767450917710,1.11738818,3107.7,3106.9,9.5825455]
["bitfinex","ETHUSD",1767450918276,4.33521989,3107.7,3106.9,9.5825455]
["bitfinex","ETHUSD",1767450918684,4.33521989,3107.7,3106.9,6.36390313]
["bitfinex","ETHUSD",1767450919299,0.83969302,3107.6,3106.9,6.36390313]
["bitfinex","ETHUSD",1767450919999,3.21802091,3107.5,3106.9,3.14527138]
["bitfinex","ETHUSD",1767450920203,6.36841978,3107.5,3106.8,9.2e-07]
["bitfinex","ETHUSD",1767450920497,3.15039887,3107.4,3106.8,9.2e-07]
["bitfinex","ETHUSD",1767450920672,3.15039887,3107.4,3106.9,3.21861749]
["bitfinex","ETHUSD",1767450920875,4.05766809,3107.6,3106.9,3.21961749]
["bitfinex","ETHUSD",1767450921093,7.20806696,3107.6,3106.9,3.21961749]
["bitfinex","ETHUSD",1767450921919,3.15039887,3107.5,3106.9,0.001]
["bitfinex","ETHUSD",1767450922206,3.15039887,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1767450924211,3.21913177,3107.2,3106.5,3.14627138]
["bitfinex","ETHUSD",1767450924506,6.36953064,3107.2,3106.5,3.14627138]
["bitfinex","ETHUSD",1767450924696,3.15039887,3107.1,3106.5,0.001]
["bitfinex","ETHUSD",1767450924896,4.40292453,3107.1,3106.5,0.001]
["bitfinex","ETHUSD",1767450925202,1.25252566,3107.1,3106.5,3.14627138]
["bitfinex","ETHUSD",1767450925581,1.25252566,3107.1,3106.5,0.001]
["bitfinex","ETHUSD",1767450926180,0.00080016,3107.2,3106.6,3.14527138]
["bitfinex","ETHUSD",1767450926579,0.00080016,3107.2,3106.7,3.17745987]
["bitfinex","ETHUSD",1767450926915,0.00080104,3107.7,3106.7,3.17745987]
["bitfinex","ETHUSD",1767450926916,0.00080104,3107.7,3107.1,3.14527138]
["bitfinex","ETHUSD",1767450927303,3.21861505,3107.7,3107.1,3.14527138]
["bitfinex","ETHUSD",1767450927504,3.15039887,3107.6,3106.8,0.00080024]
["bitfinex","ETHUSD",1767450927811,0.63690139,3107.5,3106.9,3.14527138]
["bitfinex","ETHUSD",1767450927982,3.21861505,3107.7,3106.9,3.14527138]
["bitfinex","ETHUSD",1767450928187,0.00080104,3107.7,3107.0,3.21853878]
["bitfinex","ETHUSD",1767450928388,0.00080104,3107.7,3107.1,0.03217914]
["bitfinex","ETHUSD",1767450928597,0.00080104,3107.7,3107.0,3.14527138]
["bitfinex","ETHUSD",1767450930114,0.00080104,3107.7,3107.0,3.14627138]
["bitfinex","ETHUSD",1767450930427,0.00080104,3107.7,3107.3,3.40271571]
["bitfinex","ETHUSD",1767450931406,0.00080064,3108.1,3107.6,3.40271571]
["bitfinex","ETHUSD",1767450931710,0.002,3108.4,3108.0,3.40271571]
["bitfinex","ETHUSD",1767450932286,0.002,3108.4,3107.8,6.43542054]
["bitfinex","ETHUSD",1767450932487,0.002,3108.4,3107.9,3.40271571]
["bitfinex","ETHUSD",1767450932720,0.002,3108.4,3108.0,4.68027424]
["bitfinex","ETHUSD",1767450933103,0.002,3108.4,3108.1,3.40271571]
["bitfinex","ETHUSD",1767450933413,0.002,3108.4,3107.9,3.40271571]
["bitfinex","ETHUSD",1767450934390,0.002,3108.4,3107.9,6.6202682]
["bitfinex","ETHUSD",1767450934617,0.002,3108.4,3108.0,3.40271571]
["bitfinex","ETHUSD",1767450934984,0.002,3108.4,3107.9,3.21755249]
["bitfinex","ETHUSD",1767450935184,0.002,3108.4,3107.9,4.20142852]
["bitfinex","ETHUSD",1767450935615,0.002,3108.4,3108.0,3.40271571]
["bitfinex","ETHUSD",1767450935909,0.002,3108.4,3107.9,4.20142852]
["bitfinex","ETHUSD",1767450936509,0.002,3108.4,3108.0,3.40271571]
["bitfinex","ETHUSD",1767450937207,0.002,3108.4,3107.9,7.41903526]
["bitfinex","ETHUSD",1767450937410,0.00280096,3109.0,3108.6,3.40271571]
["bitfinex","ETHUSD",1767450937593,0.00280096,3109.0,3108.6,3.40071572]
["bitfinex","ETHUSD",1767450937915,0.00280096,3109.0,3108.2,3.40351659]
["bitfinex","ETHUSD",1767450938717,0.002,3108.4,3108.3,6.61990838]
["bitfinex","ETHUSD",1767450940821,0.002,3108.4,3108.2,3.21807266]
["bitfinex","ETHUSD",1767450941120,0.002,3108.4,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450942304,0.002,3108.4,3108.2,3.21809264]
["bitfinex","ETHUSD",1767450942705,0.002,3108.4,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450943519,0.00280096,3109.0,3108.2,3.40351659]
["bitfinex","ETHUSD",1767450943819,3.13391601,3109.0,3108.2,3.40351659]
["bitfinex","ETHUSD",1767450944491,0.00280096,3109.0,3108.2,3.40351659]
["bitfinex","ETHUSD",1767450944690,3.13391601,3109.0,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450944886,4.09057142,3109.0,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450945121,3.13391601,3109.0,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450945325,0.00280096,3109.0,3108.2,3.40351659]
["bitfinex","ETHUSD",1767450946617,0.002,3108.4,3108.2,3.40351659]
["bitfinex","ETHUSD",1767450947117,0.002,3108.4,3108.3,6.61990838]
["bitfinex","ETHUSD",1767450947319,0.00280096,3109.0,3108.3,6.61990838]
["bitfinex","ETHUSD",1767450947518,0.9594687,3109.0,3108.3,6.61990838]
["bitfinex","ETHUSD",1767450947718,0.9594687,3109.0,3108.4,3.40271571]
["bitfinex","ETHUSD",1767450947922,0.9594687,3109.0,3108.3,3.21719267]
["bitfinex","ETHUSD",1767450948221,4.09058375,3109.0,3108.3,3.21719267]
["bitfinex","ETHUSD",1767450948805,3.13111505,3108.9,3108.3,3.21719267]
["bitfinex","ETHUSD",1767450948993,3.13111505,3108.8,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450949706,3.13111505,3108.9,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450951405,3.13391601,3109.0,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450952122,0.00280096,3109.0,3108.2,3.40351659]
["bitfinex","ETHUSD",1767450952326,3.13111505,3108.9,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450952619,3.44450665,3108.9,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450953126,6.66110314,3108.9,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450953326,3.16526673,3108.8,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450953626,3.13111505,3108.8,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450954813,3.53198809,3108.9,3108.2,3.40351659]
["bitfinex","ETHUSD",1767450955016,0.002,3108.9,3108.3,9.83710105]
["bitfinex","ETHUSD",1767450955607,0.002,3108.9,3108.4,3.40271571]
["bitfinex","ETHUSD",1767450956010,0.002,3108.9,3108.3,3.21719267]
["bitfinex","ETHUSD",1767450956209,0.002,3108.9,3108.3,6.43438534]
["bitfinex","ETHUSD",1767450956410,0.002,3108.9,3108.3,9.83710105]
["bitfinex","ETHUSD",1767450956615,0.002,3108.9,3108.4,3.40271571]
["bitfinex","ETHUSD",1767450956823,0.002,3108.9,3108.3,6.43438534]
["bitfinex","ETHUSD",1767450957330,0.002,3108.9,3108.5,3.40271571]
["bitfinex","ETHUSD",1767450957530,0.002,3108.9,3108.4,3.21702702]
["bitfinex","ETHUSD",1767450958228,0.002,3108.9,3108.5,3.40271571]
["bitfinex","ETHUSD",1767450958423,0.002,3108.9,3108.4,3.21702702]
["bitfinex","ETHUSD",1767450959111,0.002,3108.9,3108.4,3.40271571]
["bitfinex","ETHUSD",1767450959303,0.002,3108.9,3108.3,3.21719267]
["bitfinex","ETHUSD",1767450959506,3.13311505,3108.9,3108.2,4.2019959]
["bitfinex","ETHUSD",1767450959713,3.13311505,3108.9,3108.2,3.21804796]
["bitfinex","ETHUSD",1767450959914,0.002,3108.9,3108.3,3.24321986]
["bitfinex","ETHUSD",1767450960113,3.27055364,3108.9,3108.2,3.21804796]
["bitfinex","ETHUSD",1767450960904,0.002,3108.9,3108.3,3.24321986]
["bitfinex","ETHUSD",1767450961105,3.27055364,3108.9,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450961603,0.002,3108.9,3108.2,3.24402074]
["bitfinex","ETHUSD",1767450962014,3.27055364,3108.9,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450962213,3.5958891,3108.8,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450962636,0.32733546,3108.8,3108.2,3.24402074]
["bitfinex","ETHUSD",1767450962831,0.002,3108.9,3108.2,3.24402074]
["bitfinex","ETHUSD",1767450963035,3.27055364,3108.9,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450963534,0.002,3108.9,3108.2,3.24402074]
["bitfinex","ETHUSD",1767450963723,3.27055364,3108.9,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450964337,3.26855364,3108.8,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450964528,3.21858464,3108.9,3108.2,3.24402074]
["bitfinex","ETHUSD",1767450964702,7.45776996,3108.9,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450964904,3.26855364,3108.8,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450965509,4.18921632,3108.9,3108.2,6.46121478]
["bitfinex","ETHUSD",1767450965709,7.45776996,3108.9,3108.2,3.21799492]
["bitfinex","ETHUSD",1767450965905,3.26855364,3108.8,3108.2,3.21799492]
["bitfinex","ETHUSD",1767450966635,7.45776996,3108.9,3108.2,3.21799492]
["bitfinex","ETHUSD",1767450966943,3.26855364,3108.8,3108.2,3.21799492]
["bitfinex","ETHUSD",1767450967538,3.26855364,3108.8,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450968139,4.18921632,3108.9,3108.2,3.24402074]
["bitfinex","ETHUSD",1767450968306,3.26855364,3108.8,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450969039,4.18921632,3108.9,3108.3,3.21719267]
["bitfinex","ETHUSD",1767450969213,3.68775537,3108.8,3108.3,3.21719267]
["bitfinex","ETHUSD",1767450969944,0.41920173,3108.8,3108.3,6.46041253]
["bitfinex","ETHUSD",1767450970112,3.68775537,3108.8,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450970311,3.26855364,3108.8,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450970712,0.002,3108.9,3108.2,3.24402074]
["bitfinex","ETHUSD",1767450971251,3.27055364,3108.9,3108.2,3.24402074]
["bitfinex","ETHUSD",1767450971538,0.002,3108.9,3108.4,3.24321986]
["bitfinex","ETHUSD",1767450972541,0.002,3108.9,3108.4,6.4602466]
["bitfinex","ETHUSD",1767450972740,0.002,3108.9,3108.5,3.24321986]
["bitfinex","ETHUSD",1767450973724,0.002,3108.9,3108.4,3.21702674]
["bitfinex","ETHUSD",1767450973925,0.002,3108.9,3108.4,7.42806741]
["bitfinex","ETHUSD",1767450974316,0.002,3108.9,3108.5,3.24321986]
["bitfinex","ETHUSD",1767450974516,3.21615797,3109.3,3108.8,3.24321986]
["bitfinex","ETHUSD",1767450974717,0.84580252,3109.4,3109.0,0.00080088]
["bitfinex","ETHUSD",1767450974916,7.27796668,3109.4,3109.0,0.00080088]
["bitfinex","ETHUSD",1767450975143,1.05465203,3109.3,3109.0,0.00080088]
["bitfinex","ETHUSD",1767450975319,3.26855364,3109.2,3109.0,0.00080088]
["bitfinex","ETHUSD",1767450975522,0.00180252,3109.4,3109.0,0.00080088]
["bitfinex","ETHUSD",1767450975841,3.27035616,3109.4,3109.0,0.00080088]
["bitfinex","ETHUSD",1767450979744,3.26855364,3109.3,3109.0,0.00080088]
["bitfinex","ETHUSD",1767450980119,3.9172025,3109.3,3109.0,0.00080088]
["bitfinex","ETHUSD",1767450980445,3.95135418,3109.3,3109.0,0.00080088]
["bitfinex","ETHUSD",1767450980646,0.00080104,3109.0,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450980837,3.26855364,3108.9,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450981140,3.26855364,3108.7,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450981547,3.26855364,3108.5,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450983750,3.26855364,3108.4,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450986928,3.2169253,3108.6,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450987129,3.26855364,3108.5,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450987831,3.2169253,3108.6,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450988033,3.26855364,3108.5,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450989435,4.19553089,3108.6,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450989641,3.19649088,3108.5,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450990558,3.51103695,3108.5,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450991334,4.19553089,3108.6,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450991533,3.51103695,3108.4,3108.2,0.00080088]
["bitfinex","ETHUSD",1767450992250,3.51103695,3108.4,3107.7,3.50216574]
["bitfinex","ETHUSD",1767450992465,3.51103695,3108.4,3107.7,0.00080072]
["bitfinex","ETHUSD",1767450993171,7.17534798,3108.5,3107.8,3.50136502]
["bitfinex","ETHUSD",1767450993341,3.51103695,3108.2,3107.7,0.00080072]
["bitfinex","ETHUSD",1767450993665,4.18385991,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1767450993833,4.18385991,3108.2,3107.7,0.00080072]
["bitfinex","ETHUSD",1767450994339,0.67282296,3108.2,3107.7,0.00080072]
["bitfinex","ETHUSD",1767450994559,3.51103695,3108.3,3107.7,0.00080072]
["bitfinex","ETHUSD",1767450994765,3.2171262,3108.4,3107.8,3.50136502]
["bitfinex","ETHUSD",1767450995068,3.51103695,3108.3,3107.7,0.00080072]
["bitfinex","ETHUSD",1767450995450,6.72833313,3108.2,3107.7,0.00080072]
["bitfinex","ETHUSD",1767450995649,3.21729618,3108.2,3107.7,0.00080072]
["bitfinex","ETHUSD",1767450995961,3.83276657,3108.1,3107.7,0.00080072]
["bitfinex","ETHUSD",1767450996533,0.32172962,3108.1,3107.7,0.00080072]
["bitfinex","ETHUSD",1767450996763,3.83276657,3108.1,3107.7,0.00080072]
["bitfinex","ETHUSD",1767450997134,3.83356729,3108.1,3107.5,0.00080088]
["bitfinex","ETHUSD",1767450997336,3.21750321,3108.0,3107.5,0.00080088]
["bitfinex","ETHUSD",1767450997549,4.53788456,3107.9,3107.5,0.00080088]
["bitfinex","ETHUSD",1767450998462,1.02764849,3107.9,3107.3,3.50216614]
["bitfinex","ETHUSD",1767450998640,0.00080088,3107.9,3107.3,3.50216614]
["bitfinex","ETHUSD",1767450998839,0.00080088,3107.9,3107.4,3.21807454]
["bitfinex","ETHUSD",1767450999967,0.00080088,3107.9,3107.5,3.50136502]
["bitfinex","ETHUSD",1767451002965,0.00080088,3107.9,3107.4,0.001]
["bitfinex","ETHUSD",1767451003474,0.00080088,3107.9,3107.4,6.72045434]
["bitfinex","ETHUSD",1767451003843,0.00080088,3107.9,3107.4,0.001]
["bitfinex","ETHUSD",1767451003844,4.18504604,3107.9,3107.4,0.001]
["bitfinex","ETHUSD",1767451004084,0.00080112,3107.7,3106.9,6.71820639]
["bitfinex","ETHUSD",1767451004287,0.00080112,3107.7,3107.0,3.50136502]
["bitfinex","ETHUSD",1767451004568,0.35956361,3107.6,3107.0,3.50136502]
["bitfinex","ETHUSD",1767451004972,3.57749883,3107.6,3107.0,3.50136502]
["bitfinex","ETHUSD",1767451005477,6.79543405,3107.6,3107.0,3.50136502]
["bitfinex","ETHUSD",1767451006181,3.57749883,3107.6,3107.0,3.50136502]
["bitfinex","ETHUSD",1767451006675,6.79543405,3107.6,3107.0,3.50136502]
["bitfinex","ETHUSD",1767451007004,0.67962352,3107.5,3107.0,3.50136502]
["bitfinex","ETHUSD",1767451008175,3.21812447,3107.4,3107.0,3.50136502]
["bitfinex","ETHUSD",1767451008382,6.43624894,3107.4,3106.8,3.50216526]
["bitfinex","ETHUSD",1767451010382,6.43624894,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1767451010886,3.21812447,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1767451011049,0.3897748,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1767451012574,3.60803201,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1767451014191,7.11906896,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1767451014385,3.51103695,3107.2,3107.0,0.001]
["bitfinex","ETHUSD",1767451014702,3.60803201,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1767451014855,0.68261631,3107.2,3107.0,0.001]
["bitfinex","ETHUSD",1767451016057,3.90099367,3107.2,3107.0,0.001]
["bitfinex","ETHUSD",1767451016257,3.90099367,3107.2,3106.8,0.00080024]
["bitfinex","ETHUSD",1767451016984,0.68261631,3107.2,3106.8,3.50216526]
["bitfinex","ETHUSD",1767451017167,0.3897748,3107.3,3106.8,3.50216526]
["bitfinex","ETHUSD",1767451017376,3.60801053,3107.3,3106.8,3.50216526]
["bitfinex","ETHUSD",1767451018970,0.3897748,3107.3,3106.8,3.50216526]
["bitfinex","ETHUSD",1767451019363,3.60803616,3107.3,3106.8,3.50216526]
["bitfinex","ETHUSD",1767451020183,0.00080112,3107.7,3106.9,3.28098289]
["bitfinex","ETHUSD",1767451020388,3.2186215,3107.7,3106.9,3.28098289]
["bitfinex","ETHUSD",1767451020597,0.00080112,3107.7,3106.9,3.28098289]
["bitfinex","ETHUSD",1767451020796,0.00080112,3107.7,3106.9,3.31316931]
["bitfinex","ETHUSD",1767451021094,0.84480088,3107.9,3107.7,3.28098289]
["bitfinex","ETHUSD",1767451021095,0.00080088,3107.9,3107.7,3.28098289]
["bitfinex","ETHUSD",1767451021395,0.00280072,3108.1,3107.7,3.28098289]
["bitfinex","ETHUSD",1767451026077,0.00280072,3108.1,3107.5,3.21876029]
["bitfinex","ETHUSD",1767451026266,3.33763201,3108.1,3107.5,3.21876029]
["bitfinex","ETHUSD",1767451026588,0.00280072,3108.1,3107.5,6.49974318]
["bitfinex","ETHUSD",1767451026795,0.00280072,3108.1,3107.6,3.28098289]
["bitfinex","ETHUSD",1767451028586,0.00280072,3108.1,3107.6,6.49888685]
["bitfinex","ETHUSD",1767451028786,0.00280072,3108.1,3107.7,3.28098289]
["bitfinex","ETHUSD",1767451031588,0.00280072,3108.1,3107.8,3.28098289]
["bitfinex","ETHUSD",1767451032191,0.00280072,3108.1,3107.6,0.97178027]
["bitfinex","ETHUSD",1767451032393,0.00280072,3108.1,3107.5,3.28178385]
["bitfinex","ETHUSD",1767451033188,0.00280072,3108.1,3107.7,3.28098289]
["bitfinex","ETHUSD",1767451033392,0.00080088,3108.6,3108.1,3.28098289]
["bitfinex","ETHUSD",1767451033768,3.2176916,3108.6,3108.1,3.28098289]
["bitfinex","ETHUSD",1767451034502,0.00080088,3108.6,3108.1,3.28098289]
["bitfinex","ETHUSD",1767451034996,0.00080088,3108.6,3108.1,6.49835234]
["bitfinex","ETHUSD",1767451036402,0.00080088,3108.6,3108.2,3.28098289]
["bitfinex","ETHUSD",1767451038781,3.33563217,3108.6,3107.7,3.28178369]
["bitfinex","ETHUSD",1767451038982,3.33563217,3108.6,3107.8,0.32817837]
["bitfinex","ETHUSD",1767451039181,0.00080088,3108.6,3107.8,3.60916126]
["bitfinex","ETHUSD",1767451039802,0.00280088,3108.6,3107.8,3.60916126]
["bitfinex","ETHUSD",1767451040873,0.00280088,3108.6,3107.9,6.49858963]
["bitfinex","ETHUSD",1767451041084,0.00280088,3108.6,3108.0,3.28098289]
["bitfinex","ETHUSD",1767451043200,6.55451436,3108.6,3108.0,3.28098289]
["bitfinex","ETHUSD",1767451044207,3.33483129,3108.5,3107.8,3.28098289]
["bitfinex","ETHUSD",1767451044397,3.33483129,3108.5,3107.8,6.49868105]
["bitfinex","ETHUSD",1767451045802,3.36898297,3108.4,3107.8,6.49868105]
["bitfinex","ETHUSD",1767451047045,3.33483129,3108.3,3107.7,0.0008008]
["bitfinex","ETHUSD",1767451047311,6.55185471,3108.5,3107.8,3.21769778]
["bitfinex","ETHUSD",1767451047475,3.33483129,3108.4,3107.8,3.21769778]
["bitfinex","ETHUSD",1767451047885,3.33483129,3108.4,3107.8,3.28098289]
["bitfinex","ETHUSD",1767451048711,6.55192777,3108.4,3107.8,3.28098289]
["bitfinex","ETHUSD",1767451049015,3.33763217,3108.6,3107.9,0.03217606]
["bitfinex","ETHUSD",1767451049202,0.84680088,3108.6,3108.0,3.61229879]
["bitfinex","ETHUSD",1767451049403,0.84680088,3108.6,3108.0,3.28098289]
["bitfinex","ETHUSD",1767451049904,0.002,3108.5,3108.0,6.4984647]
["bitfinex","ETHUSD",1767451050222,0.002,3108.5,3108.1,3.32935562]
["bitfinex","ETHUSD",1767451052589,0.002,3108.5,3108.2,3.32935562]
["bitfinex","ETHUSD",1767451054714,0.002,3108.5,3108.2,6.54665001]
["bitfinex","ETHUSD",1767451055215,0.002,3108.5,3108.2,3.32935562]
["bitfinex","ETHUSD",1767451056090,0.002,3108.5,3108.1,3.21736898]
["bitfinex","ETHUSD",1767451056819,0.002,3108.5,3108.1,3.32935562]
["bitfinex","ETHUSD",1767451059822,0.002,3108.5,3108.1,6.54674393]
["bitfinex","ETHUSD",1767451060521,0.002,3108.5,3108.2,3.32935562]
["bitfinex","ETHUSD",1767451063329,0.002,3108.5,3108.2,6.54664487]
["bitfinex","ETHUSD",1767451064321,0.002,3108.5,3108.2,3.32935562]
["bitfinex","ETHUSD",1767451070016,0.002,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1767451070217,3.34427743,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1767451070617,0.002,3108.5,3108.0,3.33035562]
["bitfinex","ETHUSD",1767451074412,0.002,3108.5,3108.1,3.21739969]
["bitfinex","ETHUSD",1767451074748,0.002,3108.5,3108.0,6.54781666]
["bitfinex","ETHUSD",1767451079663,0.002,3108.5,3108.0,9.76531987]
["bitfinex","ETHUSD",1767451079942,0.002,3108.5,3108.0,6.54781666]
["bitfinex","ETHUSD",1767451080122,0.002,3108.5,3108.0,9.76531987]
["bitfinex","ETHUSD",1767451080321,0.002,3108.5,3108.1,3.29146687]
["bitfinex","ETHUSD",1767451081843,0.002,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1767451082256,4.19425214,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1767451083732,3.51808277,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1767451083911,3.51808277,3108.4,3107.7,0.0008008]
["bitfinex","ETHUSD",1767451085455,3.51808277,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1767451088441,3.55223445,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1767451088628,4.19501806,3108.2,3108.0,0.001]
["bitfinex","ETHUSD",1767451090747,0.67693529,3108.2,3108.0,0.001]
["bitfinex","ETHUSD",1767451090921,3.52008277,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1767451091123,3.51808277,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1767451092753,6.73522554,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1767451094546,6.73722554,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1767451095754,3.51808277,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1767451096126,3.21914277,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1767451096326,3.84019705,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1767451097554,3.84019705,3108.3,3107.7,0.0008008]
["bitfinex","ETHUSD",1767451097737,3.51808277,3108.1,3107.7,0.0008008]
["bitfinex","ETHUSD",1767451097938,3.21729618,3108.2,3107.7,0.0008008]
["bitfinex","ETHUSD",1767451098330,3.21729618,3108.2,3107.7,3.29226767]
["bitfinex","ETHUSD",1767451098871,0.002,3108.4,3107.7,3.62167453]
["bitfinex","ETHUSD",1767451099032,0.002,3108.4,3107.9,3.29146687]
["bitfinex","ETHUSD",1767451099862,0.002,3108.4,3107.9,6.50897887]
["bitfinex","ETHUSD",1767451100062,0.002,3108.4,3108.0,3.29146687]
["bitfinex","ETHUSD",1767451101166,0.002,3108.4,3108.1,3.29146687]
["bitfinex","ETHUSD",1767451103627,0.002,3108.4,3107.8,3.29146687]
["bitfinex","ETHUSD",1767451103828,0.002,3108.4,3107.8,6.50911512]
["bitfinex","ETHUSD",1767451104030,0.002,3108.4,3107.8,7.59933183]
["bitfinex","ETHUSD",1767451104242,0.002,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1767451104858,3.52008277,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1767451109860,0.002,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1767451110166,4.06259944,3108.9,3108.2,3.44096279]
["bitfinex","ETHUSD",1767451110167,0.002,3108.9,3108.2,3.44096279]
["bitfinex","ETHUSD",1767451110350,3.57644693,3109.1,3108.6,0.00080112]
["bitfinex","ETHUSD",1767451111334,6.79282407,3109.1,3108.6,0.00080112]
["bitfinex","ETHUSD",1767451111634,3.21869429,3109.4,3108.6,3.44096295]
["bitfinex","ETHUSD",1767451111948,3.58204853,3109.4,3108.7,6.65576959]
["bitfinex","ETHUSD",1767451113176,6.79816284,3109.4,3108.7,6.65576959]
["bitfinex","ETHUSD",1767451114163,0.0026034,3109.4,3108.8,3.44016183]
["bitfinex","ETHUSD",1767451114747,3.21865989,3109.4,3108.8,3.44016183]
["bitfinex","ETHUSD",1767451115147,0.0026034,3109.4,3108.8,3.44016183]
["bitfinex","ETHUSD",1767451115353,0.0026034,3109.4,3108.8,6.65677655]
["bitfinex","ETHUSD",1767451115550,0.0026034,3109.4,3108.9,3.44016183]
["bitfinex","ETHUSD",1767451119651,0.0026034,3109.4,3108.9,3.43816184]
["bitfinex","ETHUSD",1767451121078,0.0026034,3109.4,3108.7,4.20411952]
["bitfinex","ETHUSD",1767451121079,3.58204853,3109.4,3108.7,4.42751696]
["bitfinex","ETHUSD",1767451121576,3.57944513,3109.2,3108.6,0.00180112]
["bitfinex","ETHUSD",1767451121757,3.57944513,3109.1,3108.6,0.00180112]
["bitfinex","ETHUSD",1767451123552,6.79581809,3109.1,3108.6,0.00180112]
["bitfinex","ETHUSD",1767451123752,3.57944513,3109.0,3108.6,0.00180112]
["bitfinex","ETHUSD",1767451126487,3.21633345,3109.2,3108.6,0.00180112]
["bitfinex","ETHUSD",1767451126775,0.0026034,3109.4,3108.6,4.10785829]
["bitfinex","ETHUSD",1767451126952,3.58204853,3109.4,3108.6,4.10785829]
["bitfinex","ETHUSD",1767451127185,3.58204853,3109.4,3108.7,3.44016183]
["bitfinex","ETHUSD",1767451127605,6.79812348,3109.4,3108.7,3.44016183]
["bitfinex","ETHUSD",1767451128111,3.58204853,3109.4,3108.8,3.21667524]
["bitfinex","ETHUSD",1767451128277,6.79811175,3109.4,3108.8,3.21667524]
["bitfinex","ETHUSD",1767451128482,6.79811175,3109.4,3108.7,3.44016183]
["bitfinex","ETHUSD",1767451128483,6.79811717,3109.4,3108.7,6.65690864]
["bitfinex","ETHUSD",1767451128805,3.57944513,3109.3,3108.7,6.65690864]
["bitfinex","ETHUSD",1767451128984,3.21867204,3109.4,3108.8,3.44016183]
["bitfinex","ETHUSD",1767451131414,6.79811717,3109.4,3108.8,3.44016183]
["bitfinex","ETHUSD",1767451131589,3.58204853,3109.4,3108.8,3.44016183]
["bitfinex","ETHUSD",1767451131790,3.58204853,3109.4,3108.7,3.21674681]
["bitfinex","ETHUSD",1767451132416,3.58204853,3109.4,3108.6,0.66769646]
["bitfinex","ETHUSD",1767451132623,3.57944513,3109.2,3108.6,3.88454531]
["bitfinex","ETHUSD",1767451132916,3.57944513,3109.2,3108.6,7.32470714]
["bitfinex","ETHUSD",1767451134215,3.57944513,3109.2,3108.7,3.21674034]
["bitfinex","ETHUSD",1767451134517,3.52944513,3109.2,3108.7,3.21674034]
["bitfinex","ETHUSD",1767451135325,3.52944513,3109.2,3108.6,7.32469252]
["bitfinex","ETHUSD",1767451135514,3.52944513,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1767451137222,3.21618765,3109.3,3108.8,0.001]
["bitfinex","ETHUSD",1767451140138,6.79815028,3109.4,3108.8,0.001]
["bitfinex","ETHUSD",1767451142427,7.7995615,3109.4,3108.8,0.001]
["bitfinex","ETHUSD",1767451142925,3.38842466,3109.3,3108.8,0.001]
["bitfinex","ETHUSD",1767451143104,4.22011637,3109.4,3108.8,3.56245311]
["bitfinex","ETHUSD",1767451143304,4.22011637,3109.4,3108.8,3.56045312]
["bitfinex","ETHUSD",1767451143505,7.43621812,3109.4,3108.8,3.56045312]
["bitfinex","ETHUSD",1767451143724,4.22011637,3109.4,3108.8,3.56045312]
["bitfinex","ETHUSD",1767451144633,4.22011637,3109.4,3108.8,3.56145312]
["bitfinex","ETHUSD",1767451145255,0.0026034,3109.4,3108.9,3.56145311]
["bitfinex","ETHUSD",1767451145412,0.0026034,3109.4,3108.9,3.59361882]
["bitfinex","ETHUSD",1767451146609,0.002,3109.7,3109.3,3.56145311]
["bitfinex","ETHUSD",1767451146811,0.002,3109.7,3109.3,6.77760396]
["bitfinex","ETHUSD",1767451147059,0.002,3109.7,3109.4,3.56145311]
["bitfinex","ETHUSD",1767451147420,0.00280088,3110.2,3109.6,3.56145311]
["bitfinex","ETHUSD",1767451148325,6.60646726,3110.2,3109.5,0.00080088]
["bitfinex","ETHUSD",1767451148632,3.39122554,3110.2,3109.5,3.56225399]
["bitfinex","ETHUSD",1767451148838,3.39122554,3110.2,3109.6,3.21584769]
["bitfinex","ETHUSD",1767451149137,0.00280088,3110.2,3109.7,3.56145311]
["bitfinex","ETHUSD",1767451149650,3.21806714,3110.2,3109.7,3.56145311]
["bitfinex","ETHUSD",1767451151235,0.00280088,3110.2,3109.7,3.56145311]
["bitfinex","ETHUSD",1767451152947,0.00280088,3110.2,3109.7,3.55945312]
["bitfinex","ETHUSD",1767451154158,3.38842466,3110.1,3109.6,0.99940521]
["bitfinex","ETHUSD",1767451155952,3.38842466,3110.0,3109.5,0.00080088]
["bitfinex","ETHUSD",1767451156533,3.38842466,3110.0,3109.5,3.21674667]
["bitfinex","ETHUSD",1767451157464,3.39122554,3110.2,3109.5,3.56225399]
["bitfinex","ETHUSD",1767451158744,0.00280088,3110.2,3109.7,3.56145311]
["bitfinex","ETHUSD",1767451158943,0.00280088,3110.2,3109.8,3.92081427]
["bitfinex","ETHUSD",1767451160745,3.39122554,3110.2,3109.6,6.77725796]
["bitfinex","ETHUSD",1767451160938,3.39122554,3110.2,3109.6,3.56145311]
["bitfinex","ETHUSD",1767451161542,3.39122554,3110.2,3109.6,6.77727875]
["bitfinex","ETHUSD",1767451161742,3.38842466,3110.1,3109.5,0.00080088]
["bitfinex","ETHUSD",1767451161942,0.002,3110.0,3109.5,3.56225399]
["bitfinex","ETHUSD",1767451162135,0.002,3110.0,3109.5,6.77818442]
["bitfinex","ETHUSD",1767451162335,0.002,3110.0,3109.5,3.56225399]
["bitfinex","ETHUSD",1767451162541,0.002,3110.0,3109.6,6.77729068]
["bitfinex","ETHUSD",1767451163038,0.002,3110.0,3109.6,3.56145311]
["bitfinex","ETHUSD",1767451164066,0.002,3110.0,3109.6,6.77729299]
["bitfinex","ETHUSD",1767451164267,0.002,3110.0,3109.6,3.56145311]
["bitfinex","ETHUSD",1767451164466,3.39042466,3110.0,3109.5,3.2167085]
["bitfinex","ETHUSD",1767451164868,0.002,3110.0,3109.5,3.2167085]
["bitfinex","ETHUSD",1767451165362,0.002,3110.0,3109.6,3.21584703]
["bitfinex","ETHUSD",1767451165569,3.39042466,3110.0,3109.6,3.21584703]
["bitfinex","ETHUSD",1767451166863,3.39042466,3110.0,3109.5,3.21675199]
["bitfinex","ETHUSD",1767451167676,0.002,3110.0,3109.5,3.21675199]
["bitfinex","ETHUSD",1767451167843,0.002,3110.0,3109.5,4.2161774]
["bitfinex","ETHUSD",1767451169283,0.002,3110.0,3109.5,7.43212851]
["bitfinex","ETHUSD",1767451169486,0.002,3110.0,3109.6,0.03215847]
["bitfinex","ETHUSD",1767451170249,0.002,3110.0,3109.6,3.44803595]
["bitfinex","ETHUSD",1767451171082,0.002,3110.0,3109.8,3.41587748]
["bitfinex","ETHUSD",1767451171383,0.002,3110.0,3109.9,3.41587748]
["bitfinex","ETHUSD",1767451171577,0.002,3110.0,3109.8,0.9847366]
["bitfinex","ETHUSD",1767451171882,0.002,3110.0,3109.7,6.63162176]
["bitfinex","ETHUSD",1767451172592,0.002,3110.0,3109.7,3.21574428]
["bitfinex","ETHUSD",1767451175277,0.002,3110.0,3109.6,3.21584769]
["bitfinex","ETHUSD",1767451176202,0.002,3110.0,3109.7,3.41587748]
["bitfinex","ETHUSD",1767451176390,0.00280088,3110.2,3109.9,3.41587748]
["bitfinex","ETHUSD",1767451176903,0.00280088,3110.2,3109.6,9.84757286]
["bitfinex","ETHUSD",1767451177103,0.00280088,3110.2,3109.8,3.41587748]
["bitfinex","ETHUSD",1767451177505,0.00280088,3110.2,3109.9,3.41587748]
["bitfinex","ETHUSD",1767451178190,0.00280088,3110.2,3109.8,3.21556905]
["bitfinex","ETHUSD",1767451178395,0.00280088,3110.2,3109.9,3.41587748]
["bitfinex","ETHUSD",1767451179478,0.00280088,3110.2,3110.1,3.41587748]
["bitfinex","ETHUSD",1767451180001,0.002,3110.3,3110.0,3.21543408]
["bitfinex","ETHUSD",1767451180202,0.002,3110.3,3110.1,3.41587748]
["bitfinex","ETHUSD",1767451181209,0.002,3110.3,3110.0,0.98476427]
["bitfinex","ETHUSD",1767451181383,0.002,3110.3,3110.0,4.40064175]
["bitfinex","ETHUSD",1767451181586,0.002,3110.3,3110.0,7.61604306]
["bitfinex","ETHUSD",1767451181985,0.002,3110.3,3110.0,0.98476427]
["bitfinex","ETHUSD",1767451182384,3.20615315,3110.3,3110.0,4.20019102]
["bitfinex","ETHUSD",1767451182590,3.20615315,3110.3,3110.1,0.4200191]
["bitfinex","ETHUSD",1767451183296,0.002,3110.3,3110.1,3.83589658]
["bitfinex","ETHUSD",1767451184724,0.002,3110.3,3110.1,0.4200191]
["bitfinex","ETHUSD",1767451185012,0.002,3110.3,3109.8,0.00080096]
["bitfinex","ETHUSD",1767451185184,0.002,3110.3,3109.9,3.21547922]
["bitfinex","ETHUSD",1767451186616,0.002,3110.3,3109.8,6.63231253]
["bitfinex","ETHUSD",1767451188120,0.002,3110.3,3109.8,9.8479534]
["bitfinex","ETHUSD",1767451189993,0.002,3110.3,3109.8,6.63231253]
["bitfinex","ETHUSD",1767451190394,0.002,3110.3,3109.8,7.70151728]
["bitfinex","ETHUSD",1767451195426,0.002,3110.3,3109.9,6.63139548]
["bitfinex","ETHUSD",1767451195606,3.20615315,3110.3,3109.9,3.215518]
["bitfinex","ETHUSD",1767451196015,3.20235581,3110.7,3110.0,3.41587748]
["bitfinex","ETHUSD",1767451196324,3.20415315,3110.8,3110.2,3.41667796]
["bitfinex","ETHUSD",1767451196526,3.20415315,3110.8,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451197133,3.21457021,3110.9,3110.2,3.41667796]
["bitfinex","ETHUSD",1767451197301,6.41872336,3110.9,3110.2,3.75834576]
["bitfinex","ETHUSD",1767451197798,3.20415315,3110.8,3110.2,3.55762442]
["bitfinex","ETHUSD",1767451198210,3.21457021,3110.9,3110.2,6.9735019]
["bitfinex","ETHUSD",1767451198415,3.20415315,3110.8,3110.2,3.55762442]
["bitfinex","ETHUSD",1767451198815,3.20415315,3110.8,3110.2,6.9735019]
["bitfinex","ETHUSD",1767451199317,3.20415315,3110.8,3110.3,1.01888274]
["bitfinex","ETHUSD",1767451199719,0.00080064,3111.0,3110.3,4.23395683]
["bitfinex","ETHUSD",1767451199917,3.35408795,3111.0,3110.3,7.52291362]
["bitfinex","ETHUSD",1767451200232,3.35408795,3111.0,3110.3,7.44908077]
["bitfinex","ETHUSD",1767451200734,3.35408795,3111.0,3110.3,10.73803756]
["bitfinex","ETHUSD",1767451200929,3.35408795,3111.0,3110.4,1.10805058]
["bitfinex","ETHUSD",1767451201107,3.35408795,3111.0,3110.3,3.21507409]
["bitfinex","ETHUSD",1767451201300,3.35328731,3110.7,3110.3,3.21507409]
["bitfinex","ETHUSD",1767451201504,0.002,3110.8,3110.3,3.21507409]
["bitfinex","ETHUSD",1767451201715,3.35528731,3110.8,3110.2,0.34246828]
["bitfinex","ETHUSD",1767451201917,3.35528731,3110.8,3110.2,3.55765393]
["bitfinex","ETHUSD",1767451203630,3.35528731,3110.8,3110.3,0.67729759]
["bitfinex","ETHUSD",1767451204417,0.002,3110.8,3110.3,0.67729759]
["bitfinex","ETHUSD",1767451204620,3.35528731,3110.8,3110.3,0.67729759]
["bitfinex","ETHUSD",1767451205020,0.002,3110.8,3110.4,3.28895679]
["bitfinex","ETHUSD",1767451205545,3.35528731,3110.8,3110.3,3.89231828]
["bitfinex","ETHUSD",1767451205833,0.002,3110.8,3110.3,3.89231828]
["bitfinex","ETHUSD",1767451206035,0.002,3110.8,3110.3,7.18127507]
["bitfinex","ETHUSD",1767451206233,3.35528731,3110.8,3110.3,3.89231828]
["bitfinex","ETHUSD",1767451206534,3.35528731,3110.8,3110.3,3.21502069]
["bitfinex","ETHUSD",1767451207936,0.002,3110.8,3110.3,6.43014463]
["bitfinex","ETHUSD",1767451208122,0.002,3110.8,3110.3,9.71910142]
["bitfinex","ETHUSD",1767451208519,0.00080064,3111.0,3110.6,3.28895679]
["bitfinex","ETHUSD",1767451209234,0.00080064,3111.0,3110.4,3.28895679]
["bitfinex","ETHUSD",1767451209412,0.00080064,3111.0,3110.7,3.21471051]
["bitfinex","ETHUSD",1767451210228,0.00080064,3111.0,3110.8,3.28895679]
["bitfinex","ETHUSD",1767451210536,0.00080064,3111.0,3110.7,3.24685761]
["bitfinex","ETHUSD",1767451210944,0.00080064,3111.0,3110.7,6.5358144]
["bitfinex","ETHUSD",1767451211514,0.00080064,3111.0,3110.7,3.24685761]
["bitfinex","ETHUSD",1767451211719,3.35408795,3111.0,3110.6,3.21479342]
["bitfinex","ETHUSD",1767451211920,0.00080064,3111.0,3110.6,3.21479342]
["bitfinex","ETHUSD",1767451212241,3.35528731,3111.3,3110.7,6.46156755]
["bitfinex","ETHUSD",1767451212425,0.002,3111.3,3110.7,9.71837724]
["bitfinex","ETHUSD",1767451212626,0.002,3111.3,3110.8,3.28895679]
["bitfinex","ETHUSD",1767451213329,0.00280064,3111.5,3110.8,3.28895679]
["bitfinex","ETHUSD",1767451213538,0.002,3111.6,3111.2,3.28895679]
["bitfinex","ETHUSD",1767451213742,0.002,3111.6,3111.3,3.61785247]
["bitfinex","ETHUSD",1767451215241,0.002,3111.6,3111.3,0.32889568]
["bitfinex","ETHUSD",1767451215432,0.002,3111.6,3111.1,9.71835189]
["bitfinex","ETHUSD",1767451215937,0.002,3111.6,3111.2,3.28895679]
["bitfinex","ETHUSD",1767451216431,3.35328731,3111.9,3111.2,3.28895679]
["bitfinex","ETHUSD",1767451216942,3.35328731,3111.8,3111.1,3.21509791]
["bitfinex","ETHUSD",1767451217112,0.002,3111.6,3111.1,3.21509791]
["bitfinex","ETHUSD",1767451217316,3.35528731,3111.6,3111.2,0.32150979]
["bitfinex","ETHUSD",1767451217640,3.35328731,3111.5,3110.6,0.00080072]
["bitfinex","ETHUSD",1767451217845,3.35408803,3111.5,3110.7,3.21470149]
["bitfinex","ETHUSD",1767451218226,3.35328731,3111.3,3110.6,0.00080072]
["bitfinex","ETHUSD",1767451218840,3.35328731,3111.3,3110.6,3.21560054]
["bitfinex","ETHUSD",1767451219215,3.35328731,3111.3,3110.6,0.00080072]
["bitfinex","ETHUSD",1767451219421,3.68869611,3111.3,3110.6,0.00080072]
["bitfinex","ETHUSD",1767451219745,6.56748119,3111.2,3110.6,0.00080072]
["bitfinex","ETHUSD",1767451220131,3.68869611,3111.3,3110.6,3.28975751]
["bitfinex","ETHUSD",1767451220314,6.56730593,3111.4,3110.6,3.28975751]
["bitfinex","ETHUSD",1767451220645,3.35328731,3111.3,3110.7,0.0321471]
["bitfinex","ETHUSD",1767451221148,3.35328731,3111.3,3110.6,3.28975751]
["bitfinex","ETHUSD",1767451221648,3.35328731,3111.3,3110.6,6.50448578]
["bitfinex","ETHUSD",1767451221821,3.35328731,3111.3,3110.7,3.28895679]
["bitfinex","ETHUSD",1767451222016,6.56801076,3111.5,3110.8,0.97192996]
["bitfinex","ETHUSD",1767451222838,3.35328731,3111.4,3110.8,0.97192996]
["bitfinex","ETHUSD",1767451223344,3.38743899,3111.4,3110.6,0.00080072]
["bitfinex","ETHUSD",1767451223647,3.38743899,3111.4,3110.6,3.21560901]
["bitfinex","ETHUSD",1767451223954,3.35328731,3111.2,3110.6,0.00080072]
["bitfinex","ETHUSD",1767451225150,3.21609057,3111.3,3110.6,3.28975751]
["bitfinex","ETHUSD",1767451225348,6.43018114,3111.3,3110.6,3.28975751]
["bitfinex","ETHUSD",1767451225544,10.76189537,3111.3,3110.6,3.28975751]
["bitfinex","ETHUSD",1767451225750,3.35328731,3111.2,3110.6,0.00080072]
["bitfinex","ETHUSD",1767451226049,7.40860806,3111.3,3110.6,3.28975751]
["bitfinex","ETHUSD",1767451226544,3.35328731,3111.2,3110.6,0.00080072]
["bitfinex","ETHUSD",1767451226750,7.40860806,3111.3,3110.6,3.28975751]
["bitfinex","ETHUSD",1767451227450,7.40860806,3111.3,3110.6,0.00080072]
["bitfinex","ETHUSD",1767451227451,6.56756375,3111.2,3110.6,0.00080072]
["bitfinex","ETHUSD",1767451227625,3.35328731,3111.1,3110.6,0.00080072]
["bitfinex","ETHUSD",1767451227963,3.21427644,3111.2,3110.7,3.28895679]
["bitfinex","ETHUSD",1767451228452,3.35328731,3111.1,3110.6,0.00080072]
["bitfinex","ETHUSD",1767451228651,3.21427644,3111.2,3110.7,3.28895679]
["bitfinex","ETHUSD",1767451229260,3.35328731,3111.1,3110.6,0.00080072]
["bitfinex","ETHUSD",1767451229427,3.21427644,3111.2,3110.6,0.00080072]
["bitfinex","ETHUSD",1767451229629,3.23322375,3111.0,3110.6,0.00080072]
["bitfinex","ETHUSD",1767451229827,3.23402447,3111.0,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451230839,3.23402447,3111.0,3110.2,6.73729945]
["bitfinex","ETHUSD",1767451231039,0.00080072,3111.0,3110.4,3.52127525]
["bitfinex","ETHUSD",1767451231550,0.00080072,3111.0,3110.4,3.55342545]
["bitfinex","ETHUSD",1767451231764,6.60406854,3111.0,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451231930,3.38881212,3110.9,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451232129,3.21525642,3111.0,3110.3,3.52127525]
["bitfinex","ETHUSD",1767451232355,4.28139092,3111.0,3110.3,3.52127525]
["bitfinex","ETHUSD",1767451232552,3.38881212,3110.9,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451232756,4.28139092,3111.0,3110.3,3.52127525]
["bitfinex","ETHUSD",1767451232960,7.67020304,3111.0,3110.3,3.52127525]
["bitfinex","ETHUSD",1767451233631,7.49584662,3111.0,3110.3,3.52127525]
["bitfinex","ETHUSD",1767451233851,10.88465874,3111.0,3110.3,3.52127525]
["bitfinex","ETHUSD",1767451234154,3.38881212,3110.9,3110.3,0.001]
["bitfinex","ETHUSD",1767451234767,4.56157799,3110.9,3110.3,0.001]
["bitfinex","ETHUSD",1767451235053,3.38881212,3110.8,3110.3,0.001]
["bitfinex","ETHUSD",1767451235771,6.60352263,3110.7,3110.3,0.001]
["bitfinex","ETHUSD",1767451235939,3.38881212,3110.6,3110.3,0.001]
["bitfinex","ETHUSD",1767451236136,3.38881212,3110.6,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451236453,3.21455969,3110.9,3110.2,3.52207573]
["bitfinex","ETHUSD",1767451236626,3.21455969,3110.9,3110.3,3.52127525]
["bitfinex","ETHUSD",1767451236828,0.002,3111.3,3110.3,3.77649699]
["bitfinex","ETHUSD",1767451237031,3.39081212,3111.3,3110.6,0.0008008]
["bitfinex","ETHUSD",1767451237334,0.002,3111.3,3110.6,0.0008008]
["bitfinex","ETHUSD",1767451237938,0.002,3111.3,3110.6,3.52207605]
["bitfinex","ETHUSD",1767451238270,0.002,3111.3,3110.8,3.52127525]
["bitfinex","ETHUSD",1767451238446,0.002,3111.3,3110.7,0.35220761]
["bitfinex","ETHUSD",1767451238634,3.39081212,3111.3,3110.7,0.35220761]
["bitfinex","ETHUSD",1767451238832,0.002,3111.3,3110.7,3.87348286]
["bitfinex","ETHUSD",1767451239467,3.39081212,3111.3,3110.7,0.35220761]
["bitfinex","ETHUSD",1767451239845,0.002,3111.3,3110.7,3.87348286]
["bitfinex","ETHUSD",1767451240463,0.002,3111.3,3110.7,0.35220761]
["bitfinex","ETHUSD",1767451241273,0.002,3111.3,3110.6,0.0008008]
["bitfinex","ETHUSD",1767451241467,0.002,3111.3,3110.6,3.52207605]
["bitfinex","ETHUSD",1767451241776,3.39081212,3111.3,3110.6,3.52207605]
["bitfinex","ETHUSD",1767451241946,3.39081212,3111.3,3110.6,0.0008008]
["bitfinex","ETHUSD",1767451242140,3.39081212,3111.3,3110.6,3.21560457]
["bitfinex","ETHUSD",1767451242774,3.39081212,3111.3,3110.6,0.0008008]
["bitfinex","ETHUSD",1767451242976,3.39081212,3111.3,3110.6,3.52207605]
["bitfinex","ETHUSD",1767451243679,3.38881212,3111.1,3110.6,0.0008008]
["bitfinex","ETHUSD",1767451243978,3.21419388,3111.2,3110.6,0.0008008]
["bitfinex","ETHUSD",1767451244273,6.603006,3111.2,3110.6,0.0008008]
["bitfinex","ETHUSD",1767451244478,3.38881212,3111.1,3110.6,0.0008008]
["bitfinex","ETHUSD",1767451244773,6.60490269,3111.3,3110.6,0.0008008]
["bitfinex","ETHUSD",1767451245075,7.67117176,3111.3,3110.6,0.0008008]
["bitfinex","ETHUSD",1767451245381,3.38881212,3111.2,3110.6,0.0008008]
["bitfinex","ETHUSD",1767451246376,10.88526233,3111.3,3110.6,3.52207605]
["bitfinex","ETHUSD",1767451246880,3.38881212,3111.2,3110.6,0.0008008]
["bitfinex","ETHUSD",1767451247368,3.38881212,3111.2,3110.6,3.52207605]
["bitfinex","ETHUSD",1767451247770,3.38881212,3111.2,3110.6,0.0008008]
["bitfinex","ETHUSD",1767451248000,1.17282623,3111.2,3110.6,0.0008008]
["bitfinex","ETHUSD",1767451248503,6.60310931,3111.1,3110.6,0.0008008]
["bitfinex","ETHUSD",1767451248887,3.38881212,3111.0,3110.6,0.0008008]
["bitfinex","ETHUSD",1767451249077,3.21429719,3111.1,3110.6,0.0008008]
["bitfinex","ETHUSD",1767451249705,3.38881212,3111.0,3110.6,0.0008008]
["bitfinex","ETHUSD",1767451249885,1.09901384,3111.0,3110.6,0.0008008]
["bitfinex","ETHUSD",1767451250208,6.60310931,3111.1,3110.6,0.0008008]
["bitfinex","ETHUSD",1767451250574,3.38881212,3111.0,3110.6,0.0008008]
["bitfinex","ETHUSD",1767451250795,9.8174065,3111.1,3110.4,3.52127525]
["bitfinex","ETHUSD",1767451251139,3.38961292,3111.0,3110.2,3.52207573]
["bitfinex","ETHUSD",1767451251277,3.38961292,3111.0,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451251473,3.38881212,3110.8,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451251670,3.21471051,3110.7,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451251873,3.21471051,3110.7,3110.2,3.52207573]
["bitfinex","ETHUSD",1767451252111,3.21471051,3110.7,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451252288,3.38881212,3110.6,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451252484,6.42942102,3110.7,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451252688,7.50942641,3110.7,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451252886,10.89823853,3110.7,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451253303,3.38881212,3110.6,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451254108,3.38881212,3110.5,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451254293,3.21490125,3110.6,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451254492,4.30474418,3110.6,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451255733,3.38881212,3110.5,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451256135,4.30474418,3110.6,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451256639,7.6935563,3110.6,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451256931,4.30474418,3110.6,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451257426,6.60371337,3110.6,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451257634,3.21490125,3110.6,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451257799,6.60371337,3110.6,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451258199,3.38881212,3110.5,3110.2,0.00080048]
["bitfinex","ETHUSD",1767451258429,3.38881212,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1767451260328,6.60375143,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1767451264546,3.38881212,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1767451266049,3.21566152,3110.6,3110.1,3.36958867]
["bitfinex","ETHUSD",1767451266050,0.00080048,3110.6,3110.1,3.36958867]
["bitfinex","ETHUSD",1767451266635,0.00080048,3110.6,3110.1,4.02818095]
["bitfinex","ETHUSD",1767451267757,3.41784676,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767451268640,3.41704628,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1767451270648,0.00280048,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767451270843,3.21767993,3110.6,3110.1,3.36958867]
["bitfinex","ETHUSD",1767451271239,3.21767993,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767451271444,6.63472621,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767451271663,3.21767993,3110.6,3110.2,3.36858867]
["bitfinex","ETHUSD",1767451271864,3.94521908,3110.6,3110.2,3.36858867]
["bitfinex","ETHUSD",1767451272060,3.94521908,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767451272466,3.94521908,3110.6,3110.1,3.36958867]
["bitfinex","ETHUSD",1767451272867,7.36226536,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767451273064,3.94521908,3110.6,3110.1,3.36958867]
["bitfinex","ETHUSD",1767451273743,3.94521908,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767451273949,0.00280048,3110.6,3110.2,3.36858867]
["bitfinex","ETHUSD",1767451274348,3.21762218,3110.6,3110.2,3.36858867]
["bitfinex","ETHUSD",1767451274563,3.21762218,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767451274742,0.00280048,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767451274937,3.41984676,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767451275149,3.76183144,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767451276063,0.34478516,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767451276366,3.76183144,3110.6,3109.8,3.37038963]
["bitfinex","ETHUSD",1767451276574,3.76183144,3110.6,3109.8,0.00180096]
["bitfinex","ETHUSD",1767451277069,6.42983442,3110.5,3109.9,3.36858867]
["bitfinex","ETHUSD",1767451277364,3.41704628,3110.3,3109.8,0.00180096]
["bitfinex","ETHUSD",1767451277753,1.01916659,3110.4,3109.8,3.37038963]
["bitfinex","ETHUSD",1767451278155,4.43621287,3110.4,3109.8,0.00180096]
["bitfinex","ETHUSD",1767451278540,3.41704628,3110.0,3109.0,0.00180096]
["bitfinex","ETHUSD",1767451278858,0.35088531,3109.9,3109.3,3.36858867]
["bitfinex","ETHUSD",1767451279058,0.00080088,3109.9,3109.5,3.36858867]
["bitfinex","ETHUSD",1767451279462,0.00080088,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1767451279659,0.00080088,3109.9,3109.8,3.36958867]
["bitfinex","ETHUSD",1767451279965,0.84380096,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1767451280147,2.02320693,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1767451280776,3.21533069,3110.1,3109.8,0.001]
["bitfinex","ETHUSD",1767451282658,9.84770766,3110.1,3109.8,0.001]
["bitfinex","ETHUSD",1767451282858,6.43066138,3110.1,3109.5,3.36938963]
["bitfinex","ETHUSD",1767451283061,9.84770766,3110.1,3109.5,3.36938963]
["bitfinex","ETHUSD",1767451283271,0.84875365,3110.0,3109.5,3.36938963]
["bitfinex","ETHUSD",1767451283953,4.26579993,3110.0,3109.5,0.00080096]
["bitfinex","ETHUSD",1767451284287,0.84875365,3110.0,3109.5,0.00080096]
["bitfinex","ETHUSD",1767451285660,3.21553747,3109.9,3109.5,0.00080096]
["bitfinex","ETHUSD",1767451286794,4.26579993,3110.0,3109.5,0.00180096]
["bitfinex","ETHUSD",1767451286997,3.41704628,3110.0,3109.5,0.00180096]
["bitfinex","ETHUSD",1767451287496,6.6324992,3110.0,3109.5,0.00180096]
["bitfinex","ETHUSD",1767451288200,3.21545292,3110.0,3109.5,3.37038963]
["bitfinex","ETHUSD",1767451288706,3.41704628,3109.9,3109.5,0.00180096]
["bitfinex","ETHUSD",1767451290599,6.6325887,3109.9,3109.5,0.00180096]
["bitfinex","ETHUSD",1767451290902,3.52134707,3109.8,3109.5,0.00180096]
["bitfinex","ETHUSD",1767451291699,4.19503602,3109.8,3109.5,0.00180096]
["bitfinex","ETHUSD",1767451292069,7.4107266,3109.8,3109.5,0.00180096]
["bitfinex","ETHUSD",1767451292270,3.52134707,3109.7,3109.0,0.00180096]
["bitfinex","ETHUSD",1767451292512,3.88937953,3109.8,3109.1,3.28874429]
["bitfinex","ETHUSD",1767451292718,7.4107266,3109.8,3109.1,3.28874429]
["bitfinex","ETHUSD",1767451293288,7.4107266,3109.8,3109.2,3.28874429]
["bitfinex","ETHUSD",1767451293604,3.52134707,3109.7,3109.0,3.21819361]
["bitfinex","ETHUSD",1767451293804,3.88937953,3109.8,3109.1,3.28874429]
["bitfinex","ETHUSD",1767451294722,10.62641718,3109.8,3109.1,3.28874429]
["bitfinex","ETHUSD",1767451295309,3.52134707,3109.7,3109.0,3.21819361]
["bitfinex","ETHUSD",1767451295518,3.52134707,3109.7,3109.0,6.5069379]
["bitfinex","ETHUSD",1767451295826,3.88937953,3109.8,3109.1,3.28874429]
["bitfinex","ETHUSD",1767451296023,7.10507011,3109.8,3109.1,3.28874429]
["bitfinex","ETHUSD",1767451296256,3.52134707,3109.6,3109.0,0.00180096]
["bitfinex","ETHUSD",1767451296391,3.52134707,3109.6,3109.0,3.29054525]
["bitfinex","ETHUSD",1767451296919,3.21595111,3109.5,3109.0,3.29054525]
["bitfinex","ETHUSD",1767451298132,3.99472839,3109.5,3109.0,3.29054525]
["bitfinex","ETHUSD",1767451298433,3.99472839,3109.5,3109.0,0.00180096]
["bitfinex","ETHUSD",1767451298737,3.52134707,3109.4,3109.0,0.00180096]
["bitfinex","ETHUSD",1767451298904,10.73202657,3109.5,3109.0,0.00180096]
["bitfinex","ETHUSD",1767451299106,1.07320266,3109.4,3109.0,0.00180096]
["bitfinex","ETHUSD",1767451300857,3.52134707,3109.3,3109.0,0.00180096]
["bitfinex","ETHUSD",1767451301059,3.52134707,3109.2,3108.5,3.78e-06]
["bitfinex","ETHUSD",1767451301355,3.21622361,3109.3,3108.5,3.78e-06]
["bitfinex","ETHUSD",1767451301356,3.52214819,3109.0,3108.5,3.78e-06]
["bitfinex","ETHUSD",1767451302725,0.00080112,3109.0,3108.5,3.78e-06]
["bitfinex","ETHUSD",1767451307989,0.00080112,3109.0,3108.3,0.001]
["bitfinex","ETHUSD",1767451307990,3.52134707,3108.9,3108.3,0.001]
["bitfinex","ETHUSD",1767451308190,3.52134707,3108.9,3108.3,3.28974429]
["bitfinex","ETHUSD",1767451308484,3.52134707,3108.9,3108.3,0.001]
["bitfinex","ETHUSD",1767451309789,3.52134707,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767451309989,3.52134707,3108.6,3108.3,0.001]
["bitfinex","ETHUSD",1767451310188,4.51681682,3108.7,3108.0,0.001]
["bitfinex","ETHUSD",1767451310358,3.52214803,3108.6,3108.0,0.001]
["bitfinex","ETHUSD",1767451311087,3.52214803,3108.6,3107.8,0.001]
["bitfinex","ETHUSD",1767451311754,3.52134707,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1767451312089,0.99553184,3108.3,3107.7,3.29054509]
["bitfinex","ETHUSD",1767451312460,3.52134707,3108.2,3107.7,0.0018008]
["bitfinex","ETHUSD",1767451312762,0.99553184,3108.3,3107.7,0.0018008]
["bitfinex","ETHUSD",1767451313379,3.52134707,3108.2,3107.7,0.03397893]
["bitfinex","ETHUSD",1767451313671,3.52134707,3108.2,3107.7,0.0018008]
["bitfinex","ETHUSD",1767451313865,6.73833275,3108.5,3107.8,3.28874429]
["bitfinex","ETHUSD",1767451314062,7.91789047,3108.5,3107.8,3.28874429]
["bitfinex","ETHUSD",1767451314285,3.52134707,3108.4,3107.7,0.0018008]
["bitfinex","ETHUSD",1767451314861,7.61352908,3108.5,3107.7,3.29054509]
["bitfinex","ETHUSD",1767451315265,4.3965434,3108.5,3107.7,3.29054509]
["bitfinex","ETHUSD",1767451315475,3.52134707,3108.4,3107.7,3.29054509]
["bitfinex","ETHUSD",1767451316103,3.52134707,3108.3,3107.7,0.0018008]
["bitfinex","ETHUSD",1767451317900,3.52134707,3108.3,3107.7,0.03397893]
["bitfinex","ETHUSD",1767451318205,3.52134707,3108.3,3107.7,3.25169316]
["bitfinex","ETHUSD",1767451318565,6.73839377,3108.5,3107.7,7.51655303]
["bitfinex","ETHUSD",1767451318795,6.73839377,3108.5,3107.7,7.4843749]
["bitfinex","ETHUSD",1767451319002,6.73839377,3108.5,3107.8,0.0321771]
["bitfinex","ETHUSD",1767451319207,3.52134707,3108.4,3107.8,0.0321771]
["bitfinex","ETHUSD",1767451319504,3.52134707,3108.4,3107.7,3.21951503]
["bitfinex","ETHUSD",1767451320106,3.26149117,3108.1,3107.7,0.0018008]
["bitfinex","ETHUSD",1767451321001,3.21723769,3108.3,3107.7,3.48611205]
["bitfinex","ETHUSD",1767451321608,6.43447538,3108.3,3107.7,3.48611205]
["bitfinex","ETHUSD",1767451322312,3.21723769,3108.3,3107.7,3.48611205]
["bitfinex","ETHUSD",1767451324404,0.00280096,3108.6,3107.7,3.48611205]
["bitfinex","ETHUSD",1767451324713,0.00280096,3108.6,3107.9,3.48431125]
["bitfinex","ETHUSD",1767451325206,3.26429213,3108.6,3107.9,3.48431125]
["bitfinex","ETHUSD",1767451325507,0.00280096,3108.6,3107.9,3.48431125]
["bitfinex","ETHUSD",1767451325901,3.21971448,3108.6,3107.9,3.48431125]
["bitfinex","ETHUSD",1767451326105,6.48120565,3108.6,3107.9,3.48431125]
["bitfinex","ETHUSD",1767451326511,6.48120565,3108.6,3107.9,6.70190347]
["bitfinex","ETHUSD",1767451330399,6.48120565,3108.6,3108.0,3.48431125]
["bitfinex","ETHUSD",1767451330400,3.21971448,3108.6,3108.0,3.48431125]
["bitfinex","ETHUSD",1767451331193,0.00280096,3108.6,3108.0,3.48431125]
["bitfinex","ETHUSD",1767451336023,0.00280096,3108.6,3108.1,3.51648524]
["bitfinex","ETHUSD",1767451336397,0.00280096,3108.6,3108.1,3.48431125]
["bitfinex","ETHUSD",1767451338791,0.00280096,3108.6,3108.1,3.51648524]
["bitfinex","ETHUSD",1767451338994,0.00280096,3108.6,3108.1,3.48431125]
["bitfinex","ETHUSD",1767451341837,0.00280096,3108.6,3108.1,3.51648524]
["bitfinex","ETHUSD",1767451342435,0.00280096,3108.6,3108.1,3.48431125]
["bitfinex","ETHUSD",1767451343640,3.26429213,3108.6,3107.9,3.48431125]
["bitfinex","ETHUSD",1767451343939,3.94201752,3108.6,3107.9,3.48431125]
["bitfinex","ETHUSD",1767451344451,0.00280096,3108.6,3108.0,3.48431125]
["bitfinex","ETHUSD",1767451344651,3.26429213,3108.6,3108.0,3.48431125]
["bitfinex","ETHUSD",1767451345254,3.26149117,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1767451345422,3.26149117,3108.5,3107.8,3.48531125]
["bitfinex","ETHUSD",1767451345622,3.26149117,3108.5,3107.9,3.48431125]
["bitfinex","ETHUSD",1767451347341,3.21708917,3108.4,3107.9,3.48231126]
["bitfinex","ETHUSD",1767451348847,3.21708917,3108.4,3107.9,3.48031127]
["bitfinex","ETHUSD",1767451349451,3.21708917,3108.4,3107.9,3.47831128]
["bitfinex","ETHUSD",1767451349945,7.51350563,3108.4,3107.8,3.44170434]
["bitfinex","ETHUSD",1767451350130,3.29243012,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1767451350329,7.71599222,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1767451350730,7.71599222,3108.4,3107.8,3.51192858]
["bitfinex","ETHUSD",1767451352150,4.18692383,3108.4,3107.8,3.51192858]
["bitfinex","ETHUSD",1767451353041,4.06373027,3108.6,3107.9,3.54310464]
["bitfinex","ETHUSD",1767451353733,0.00280096,3108.6,3108.0,3.51092858]
["bitfinex","ETHUSD",1767451353933,3.53186935,3108.6,3107.8,0.001]
["bitfinex","ETHUSD",1767451354552,3.53186935,3108.6,3107.9,3.51092858]
["bitfinex","ETHUSD",1767451354553,0.00280096,3108.6,3107.9,3.51092858]
["bitfinex","ETHUSD",1767451354760,3.53186935,3108.6,3107.9,3.51092858]
["bitfinex","ETHUSD",1767451355052,3.52906839,3108.5,3107.9,3.51092858]
["bitfinex","ETHUSD",1767451356259,6.74610619,3108.5,3107.9,3.51092858]
["bitfinex","ETHUSD",1767451359554,6.74610619,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1767451359555,3.52906839,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1767451359729,3.52906839,3108.4,3107.8,3.51192858]
["bitfinex","ETHUSD",1767451359931,3.2170378,3108.5,3107.9,3.51092858]
["bitfinex","ETHUSD",1767451364066,3.2170378,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1767451364246,3.52906839,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1767451364662,3.2170378,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1767451365065,3.52906839,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1767451365670,3.2170378,3108.5,3107.8,3.51192858]
["bitfinex","ETHUSD",1767451368378,3.52906839,3108.4,3107.8,3.21865977]
["bitfinex","ETHUSD",1767451368677,3.52906839,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1767451369353,3.52906839,3108.4,3107.8,6.72963466]
["bitfinex","ETHUSD",1767451370268,3.52906839,3108.4,3107.8,3.51192858]
["bitfinex","ETHUSD",1767451371565,6.74622311,3108.4,3107.8,3.51192858]
["bitfinex","ETHUSD",1767451371744,3.52906839,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1767451373772,6.7462789,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1767451379688,3.48702358,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1767451381588,0.0008008,3108.1,3107.5,3.3274935]
["bitfinex","ETHUSD",1767451381883,4.21043758,3108.1,3107.5,3.3274935]
["bitfinex","ETHUSD",1767451382305,3.48702358,3108.0,3107.5,0.00180096]
["bitfinex","ETHUSD",1767451383109,4.21043758,3108.1,3107.5,3.3274935]
["bitfinex","ETHUSD",1767451383715,7.69746116,3108.1,3107.5,0.00180096]
["bitfinex","ETHUSD",1767451383923,3.48702358,3108.0,3107.5,0.00180096]
["bitfinex","ETHUSD",1767451385236,3.48702358,3107.9,3107.5,0.00180096]
["bitfinex","ETHUSD",1767451386602,3.48702358,3107.8,3107.5,0.00180096]
["bitfinex","ETHUSD",1767451388710,3.48702358,3107.7,3107.5,0.00180096]
["bitfinex","ETHUSD",1767451389949,3.48702358,3107.6,3106.8,0.00080024]
["bitfinex","ETHUSD",1767451390239,3.48702358,3107.4,3106.8,3.21948964]
["bitfinex","ETHUSD",1767451390643,3.48702358,3107.4,3106.9,3.21862816]
["bitfinex","ETHUSD",1767451390844,3.48702358,3107.4,3107.0,3.21852964]
["bitfinex","ETHUSD",1767451391256,3.48702358,3107.4,3107.0,3.21852195]
["bitfinex","ETHUSD",1767451391814,3.48702358,3107.4,3106.8,3.32649278]
["bitfinex","ETHUSD",1767451393145,3.48702358,3107.4,3106.8,6.54523875]
["bitfinex","ETHUSD",1767451393443,3.48702358,3107.4,3106.8,9.76398472]
["bitfinex","ETHUSD",1767451393746,3.48702358,3107.4,3106.8,10.74038319]
["bitfinex","ETHUSD",1767451395954,3.21793035,3107.6,3106.9,3.32569254]
["bitfinex","ETHUSD",1767451396332,3.48702358,3107.5,3106.8,3.21954621]
["bitfinex","ETHUSD",1767451396532,3.48702358,3107.5,3106.8,3.22054621]
["bitfinex","ETHUSD",1767451396722,6.70495393,3107.6,3106.9,3.32569254]
["bitfinex","ETHUSD",1767451396918,3.48702358,3107.5,3106.9,3.32569254]
["bitfinex","ETHUSD",1767451397131,6.4358607,3107.6,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451397132,3.48702358,3107.3,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451397863,3.21833161,3107.2,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451398068,3.48702358,3107.1,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451398574,0.99228843,3107.4,3106.9,3.32569254]
["bitfinex","ETHUSD",1767451398778,0.99228843,3107.4,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451398779,3.48702358,3107.4,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451399481,3.48702358,3107.4,3106.8,3.32749278]
["bitfinex","ETHUSD",1767451399790,6.70520177,3107.4,3106.8,3.32749278]
["bitfinex","ETHUSD",1767451399991,3.48702358,3107.3,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451400199,4.47936158,3107.2,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451401783,3.21806627,3107.5,3106.8,6.54621966]
["bitfinex","ETHUSD",1767451401960,7.54896573,3107.6,3106.9,3.32569254]
["bitfinex","ETHUSD",1767451402160,10.76690788,3107.6,3106.9,3.32569254]
["bitfinex","ETHUSD",1767451403788,6.70496573,3107.6,3106.9,3.32569254]
["bitfinex","ETHUSD",1767451404087,7.54896573,3107.6,3107.0,0.03218538]
["bitfinex","ETHUSD",1767451404260,0.0008012,3107.7,3107.1,3.32569254]
["bitfinex","ETHUSD",1767451404750,0.0008012,3107.7,3107.1,3.35787689]
["bitfinex","ETHUSD",1767451405305,0.0008012,3107.7,3107.1,3.32569254]
["bitfinex","ETHUSD",1767451405452,0.0008012,3107.7,3107.2,3.35787585]
["bitfinex","ETHUSD",1767451405646,0.0008012,3107.7,3107.3,3.66148013]
["bitfinex","ETHUSD",1767451405863,0.00280096,3107.9,3107.4,3.32569254]
["bitfinex","ETHUSD",1767451406154,0.00280096,3107.9,3107.5,6.54371345]
["bitfinex","ETHUSD",1767451406477,0.0008008,3108.1,3107.6,3.32569254]
["bitfinex","ETHUSD",1767451406781,0.002,3108.4,3108.0,3.32569254]
["bitfinex","ETHUSD",1767451407182,3.4878247,3109.0,3108.3,3.32569254]
["bitfinex","ETHUSD",1767451407357,3.48702358,3108.9,3108.2,0.00080104]
["bitfinex","ETHUSD",1767451410491,3.30406236,3108.8,3108.2,0.00080104]
["bitfinex","ETHUSD",1767451410664,3.26991068,3108.6,3108.2,0.00080104]
["bitfinex","ETHUSD",1767451415794,3.30406236,3108.5,3107.7,0.00080088]
["bitfinex","ETHUSD",1767451416097,3.26991068,3108.4,3107.7,0.00080088]
["bitfinex","ETHUSD",1767451416290,1.25478905,3108.5,3107.5,0.00180104]
["bitfinex","ETHUSD",1767451416291,3.26991068,3108.1,3107.5,0.00180104]
["bitfinex","ETHUSD",1767451416492,3.27071156,3108.1,3107.5,0.00180104]
["bitfinex","ETHUSD",1767451416702,3.26991068,3107.9,3107.5,0.00180104]
["bitfinex","ETHUSD",1767451417784,3.26991068,3107.7,3107.5,0.00180104]
["bitfinex","ETHUSD",1767451418590,6.48753618,3107.9,3107.5,0.00180104]
["bitfinex","ETHUSD",1767451419805,6.48953618,3107.9,3107.5,0.00180104]
["bitfinex","ETHUSD",1767451420176,3.26991068,3107.8,3107.5,0.00180104]
["bitfinex","ETHUSD",1767451421788,3.2196255,3107.9,3107.5,0.00180104]
["bitfinex","ETHUSD",1767451423201,10.79505285,3107.9,3107.5,0.00180104]
["bitfinex","ETHUSD",1767451423397,3.26991068,3107.8,3107.3,0.00080128]
["bitfinex","ETHUSD",1767451423731,3.26991068,3107.6,3106.8,3.48671902]
["bitfinex","ETHUSD",1767451428014,6.43604182,3107.5,3106.8,3.48671902]
["bitfinex","ETHUSD",1767451429537,3.26991068,3107.5,3106.8,3.48671902]
["bitfinex","ETHUSD",1767451429814,0.32699107,3107.4,3106.8,3.48671902]
["bitfinex","ETHUSD",1767451430820,3.59690175,3107.4,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451431419,3.21822804,3107.3,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451432317,3.26991068,3107.2,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451433616,6.43645608,3107.3,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451433617,6.48834587,3107.1,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451434123,3.26991068,3107.0,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451435019,6.48817777,3107.3,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451435689,3.21826709,3107.3,3106.8,3.48671902]
["bitfinex","ETHUSD",1767451435889,3.21826709,3107.3,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451436203,3.21826709,3107.3,3106.8,3.48671902]
["bitfinex","ETHUSD",1767451436900,6.48817777,3107.3,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451438315,6.48805237,3107.4,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451438500,3.26991068,3107.3,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451439593,6.48822985,3107.3,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451440322,3.48572347,3107.2,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451441889,3.48572347,3107.1,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451443011,1.05501637,3107.4,3106.8,3.50773442]
["bitfinex","ETHUSD",1767451443222,0.844,3107.5,3106.8,3.50773442]
["bitfinex","ETHUSD",1767451443726,4.32972347,3107.5,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451443924,6.70387454,3107.4,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451444091,3.21815107,3107.4,3106.8,3.50773442]
["bitfinex","ETHUSD",1767451444791,6.70387454,3107.4,3106.8,3.50773442]
["bitfinex","ETHUSD",1767451445416,3.21815107,3107.4,3106.8,3.50773442]
["bitfinex","ETHUSD",1767451445734,6.70387454,3107.4,3106.8,3.50773442]
["bitfinex","ETHUSD",1767451446097,0.002,3107.3,3106.8,3.50773442]
["bitfinex","ETHUSD",1767451447122,3.48772347,3107.3,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451447797,0.002,3107.3,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451448829,0.002,3107.3,3106.8,3.50773442]
["bitfinex","ETHUSD",1767451449024,3.48572347,3107.2,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451449213,0.002,3107.3,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451449412,0.002,3107.3,3106.8,3.50773442]
["bitfinex","ETHUSD",1767451450118,3.48772347,3107.3,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451450308,0.002,3107.3,3106.9,3.50593418]
["bitfinex","ETHUSD",1767451450496,0.002,3107.3,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451450696,0.002,3107.3,3106.9,3.50593418]
["bitfinex","ETHUSD",1767451451292,0.002,3107.3,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451451528,0.002,3107.3,3106.8,3.50773442]
["bitfinex","ETHUSD",1767451451899,3.21838798,3107.2,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451452111,6.70411145,3107.2,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451452499,3.21838798,3107.2,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451453626,3.48572347,3107.1,3106.8,0.00180024]
["bitfinex","ETHUSD",1767451456036,3.48572347,3107.0,3106.4,0.00180024]
["bitfinex","ETHUSD",1767451458232,6.70436584,3106.9,3106.4,0.00180024]
["bitfinex","ETHUSD",1767451460330,3.48572347,3106.8,3106.4,0.00180024]
["bitfinex","ETHUSD",1767451460834,3.21864237,3106.9,3106.4,0.00180024]
["bitfinex","ETHUSD",1767451461143,3.48572347,3106.8,3106.4,0.00180024]
["bitfinex","ETHUSD",1767451461338,4.27798538,3106.9,3106.4,0.00180024]
["bitfinex","ETHUSD",1767451461339,10.98235122,3106.9,3106.4,0.00180024]
["bitfinex","ETHUSD",1767451461735,4.27798538,3106.9,3106.4,3.50773442]
["bitfinex","ETHUSD",1767451462814,4.06258538,3107.0,3106.4,3.50773442]
["bitfinex","ETHUSD",1767451463640,3.51987515,3106.9,3106.4,0.00180024]
["bitfinex","ETHUSD",1767451464041,3.51987515,3106.9,3106.2,0.001]
["bitfinex","ETHUSD",1767451464249,3.48572347,3106.7,3106.2,0.001]
["bitfinex","ETHUSD",1767451464543,3.83779101,3106.7,3106.2,0.001]
["bitfinex","ETHUSD",1767451464718,3.48572347,3106.5,3106.2,0.001]
["bitfinex","ETHUSD",1767451466148,3.21895319,3106.6,3106.2,0.001]
["bitfinex","ETHUSD",1767451466725,3.21916044,3106.4,3106.2,0.001]
["bitfinex","ETHUSD",1767451466925,0.67048839,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1767451467227,3.21909601,3106.5,3106.2,0.001]
["bitfinex","ETHUSD",1767451470357,6.60956112,3106.5,3106.2,0.001]
["bitfinex","ETHUSD",1767451470649,6.60956112,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1767451471724,6.43800285,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1767451472131,0.00080008,3106.4,3105.8,3.36969757]
["bitfinex","ETHUSD",1767451473556,6.43912096,3106.4,3105.8,3.36969757]
["bitfinex","ETHUSD",1767451473951,3.21996052,3106.4,3105.8,3.36969757]
["bitfinex","ETHUSD",1767451474554,6.43912096,3106.4,3105.8,3.36969757]
["bitfinex","ETHUSD",1767451475128,3.21996052,3106.4,3105.8,3.36969757]
["bitfinex","ETHUSD",1767451475738,6.43912096,3106.4,3105.8,3.36969757]
["bitfinex","ETHUSD",1767451476030,7.52388492,3106.4,3105.8,3.36969757]
["bitfinex","ETHUSD",1767451476952,7.52388492,3106.4,3105.8,3.37069757]
["bitfinex","ETHUSD",1767451478355,4.30472448,3106.4,3105.8,3.37069757]
["bitfinex","ETHUSD",1767451479855,3.21996052,3106.4,3105.8,3.37069757]
["bitfinex","ETHUSD",1767451480059,3.39046511,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1767451480231,3.21996052,3106.4,3105.8,3.37069757]
["bitfinex","ETHUSD",1767451480433,3.39046511,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1767451481734,6.60983282,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1767451483763,3.39126519,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1767451484061,0.98293788,3106.3,3105.8,3.37069757]
["bitfinex","ETHUSD",1767451484258,0.00080008,3106.4,3105.8,3.37069757]
["bitfinex","ETHUSD",1767451488372,3.39126519,3106.4,3105.8,3.37069757]
["bitfinex","ETHUSD",1767451493175,3.21926407,3106.3,3105.8,3.37069757]
["bitfinex","ETHUSD",1767451495680,3.39046511,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1767451497480,3.39326519,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1767451497679,0.98313788,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1767451497977,3.39046511,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1767451498280,0.00280008,3106.4,3105.8,3.37069757]
["bitfinex","ETHUSD",1767451498876,3.39326519,3106.4,3105.8,3.37069757]
["bitfinex","ETHUSD",1767451500083,3.21926407,3106.3,3105.8,3.37069757]
["bitfinex","ETHUSD",1767451500456,6.56903354,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1767451501182,3.21926407,3106.3,3105.8,3.41381235]
["bitfinex","ETHUSD",1767451502950,3.22196191,3106.4,3105.8,3.41381235]
["bitfinex","ETHUSD",1767451503157,4.20105018,3106.4,3105.8,3.41381235]
["bitfinex","ETHUSD",1767451503453,3.22196191,3106.4,3105.9,3.41281235]
["bitfinex","ETHUSD",1767451505284,0.00280008,3106.4,3105.9,3.41281235]
["bitfinex","ETHUSD",1767451508287,0.84580024,3106.8,3106.0,3.41281235]
["bitfinex","ETHUSD",1767451508488,3.34976947,3106.7,3106.0,0.00080016]
["bitfinex","ETHUSD",1767451508655,3.34976947,3106.7,3106.1,0.93817294]
["bitfinex","ETHUSD",1767451508859,3.34976947,3106.7,3106.1,4.35098529]
["bitfinex","ETHUSD",1767451509390,3.34976947,3106.7,3106.1,0.93817294]
["bitfinex","ETHUSD",1767451509758,0.002,3106.4,3106.1,4.35098529]
["bitfinex","ETHUSD",1767451509971,0.00080024,3106.8,3106.2,3.41281235]
["bitfinex","ETHUSD",1767451510374,0.00080024,3106.8,3106.2,7.06732849]
["bitfinex","ETHUSD",1767451510583,0.00080024,3106.8,3106.2,3.8479909]
["bitfinex","ETHUSD",1767451511691,3.35056971,3106.8,3106.2,7.06735727]
["bitfinex","ETHUSD",1767451511890,3.35056971,3106.8,3106.2,3.8479909]
["bitfinex","ETHUSD",1767451512594,3.35056971,3106.8,3106.2,3.65450932]
["bitfinex","ETHUSD",1767451512789,3.35056971,3106.8,3106.3,0.45926823]
["bitfinex","ETHUSD",1767451514094,0.002,3106.9,3106.3,3.87208058]
["bitfinex","ETHUSD",1767451514297,0.002,3106.9,3106.4,0.00080032]
["bitfinex","ETHUSD",1767451514784,3.35176947,3106.9,3106.4,0.00080032]
["bitfinex","ETHUSD",1767451515496,0.002,3106.9,3106.4,0.00080032]
["bitfinex","ETHUSD",1767451515795,0.002,3106.9,3106.5,0.70921067]
["bitfinex","ETHUSD",1767451516593,0.002,3106.9,3106.5,4.12202302]
["bitfinex","ETHUSD",1767451516797,3.21843519,3107.1,3106.5,3.92826194]
["bitfinex","ETHUSD",1767451516996,3.21843519,3107.1,3106.5,0.70921067]
["bitfinex","ETHUSD",1767451517401,0.002,3106.9,3106.5,0.70921067]
["bitfinex","ETHUSD",1767451521300,0.002,3106.9,3106.5,4.12202302]
["bitfinex","ETHUSD",1767451522497,0.00280104,3107.9,3106.8,2.9415948]
["bitfinex","ETHUSD",1767451522700,3.34976947,3107.5,3106.8,0.00080032]
["bitfinex","ETHUSD",1767451522897,3.34976947,3107.3,3106.8,0.00080032]
["bitfinex","ETHUSD",1767451523078,3.34976947,3107.1,3106.4,0.00080032]
["bitfinex","ETHUSD",1767451523393,0.034952,3107.2,3106.4,0.00080032]
["bitfinex","ETHUSD",1767451523394,0.00080032,3107.2,3106.4,3.41361267]
["bitfinex","ETHUSD",1767451523720,3.35056979,3107.2,3106.4,3.41361267]
["bitfinex","ETHUSD",1767451524699,3.35056979,3107.2,3106.5,3.22005681]
["bitfinex","ETHUSD",1767451524896,0.00080032,3107.2,3106.6,3.41281235]
["bitfinex","ETHUSD",1767451525198,3.34976947,3107.6,3107.1,2.9415948]
["bitfinex","ETHUSD",1767451525423,0.00280128,3107.7,3107.2,3.41281235]
["bitfinex","ETHUSD",1767451525778,4.06220325,3108.1,3107.7,3.41281235]
["bitfinex","ETHUSD",1767451525779,0.00080088,3108.1,3107.7,3.41281235]
["bitfinex","ETHUSD",1767451525983,0.00080088,3108.1,3107.7,3.41081236]
["bitfinex","ETHUSD",1767451526208,0.00080088,3108.1,3107.5,0.00080112]
["bitfinex","ETHUSD",1767451526388,0.00080088,3108.1,3107.5,3.41361347]
["bitfinex","ETHUSD",1767451526708,0.00080088,3108.1,3107.7,3.41281235]
["bitfinex","ETHUSD",1767451527091,0.00080088,3108.1,3107.5,6.63161497]
["bitfinex","ETHUSD",1767451527776,3.68582738,3108.1,3107.5,0.00080112]
["bitfinex","ETHUSD",1767451527980,3.34976947,3107.9,3107.3,0.00080136]
["bitfinex","ETHUSD",1767451528203,3.35057059,3107.9,3106.7,4.25781235]
["bitfinex","ETHUSD",1767451528370,3.34976947,3107.6,3106.9,3.21857398]
["bitfinex","ETHUSD",1767451528575,3.34976947,3107.6,3106.8,9.37984975]
["bitfinex","ETHUSD",1767451528770,3.34976947,3107.6,3106.8,10.74361596]
["bitfinex","ETHUSD",1767451529226,3.34976947,3107.6,3106.8,14.15642831]
["bitfinex","ETHUSD",1767451532206,3.37580464,3107.5,3106.8,14.15642831]
["bitfinex","ETHUSD",1767451537931,3.37580464,3107.5,3106.8,11.21483351]
["bitfinex","ETHUSD",1767451538113,3.21992481,3107.6,3106.8,11.21483351]
["bitfinex","ETHUSD",1767451538312,3.21992481,3107.6,3106.9,3.34596879]
["bitfinex","ETHUSD",1767451538623,3.37580464,3107.5,3106.8,7.80202116]
["bitfinex","ETHUSD",1767451539824,3.37580464,3107.5,3106.8,6.43825495]
["bitfinex","ETHUSD",1767451540031,3.37580464,3107.5,3106.8,3.21950898]
["bitfinex","ETHUSD",1767451540407,3.37580464,3107.5,3106.8,6.43825495]
["bitfinex","ETHUSD",1767451540622,3.37580464,3107.5,3106.8,6.43925495]
["bitfinex","ETHUSD",1767451540928,3.37780464,3107.5,3106.8,6.43925495]
["bitfinex","ETHUSD",1767451541124,3.37580464,3107.4,3106.8,0.0018004]
["bitfinex","ETHUSD",1767451541800,3.37580464,3107.2,3106.8,0.0018004]
["bitfinex","ETHUSD",1767451542919,3.21815636,3107.4,3106.8,0.0018004]
["bitfinex","ETHUSD",1767451543126,7.7259373,3107.4,3106.8,0.0018004]
["bitfinex","ETHUSD",1767451544227,3.37580464,3107.3,3106.8,0.0018004]
["bitfinex","ETHUSD",1767451546235,3.37580464,3107.2,3106.8,0.0018004]
["bitfinex","ETHUSD",1767451547736,7.72594424,3107.4,3106.8,0.0018004]
["bitfinex","ETHUSD",1767451547973,3.37580464,3107.3,3106.8,0.0018004]
["bitfinex","ETHUSD",1767451548140,0.77259442,3107.2,3106.8,0.0018004]
["bitfinex","ETHUSD",1767451548339,4.14839906,3107.2,3106.8,0.0018004]
["bitfinex","ETHUSD",1767451549040,3.37580464,3107.1,3106.8,0.0018004]
["bitfinex","ETHUSD",1767451549437,3.37580464,3107.1,3106.5,0.001]
["bitfinex","ETHUSD",1767451550422,3.37580464,3107.0,3106.5,0.001]
["bitfinex","ETHUSD",1767451550746,0.65942859,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1767451551044,4.03523323,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1767451551355,0.65942859,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1767451551843,4.03523323,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1767451552713,6.59455061,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1767451552904,0.72539792,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1767451553334,4.10120256,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1767451555348,3.37580464,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1767451555643,3.37580464,3106.6,3106.0,6.56634396]
["bitfinex","ETHUSD",1767451556149,3.37580464,3106.6,3106.0,3.22037517]
["bitfinex","ETHUSD",1767451556328,3.37580464,3106.6,3106.0,6.43995018]
["bitfinex","ETHUSD",1767451556515,3.37580464,3106.6,3106.0,7.50414208]
["bitfinex","ETHUSD",1767451557132,3.37580464,3106.6,3106.0,10.85011087]
["bitfinex","ETHUSD",1767451557445,6.59539302,3106.8,3106.1,3.34596879]
["bitfinex","ETHUSD",1767451558247,3.37580464,3106.7,3106.1,3.21940208]
["bitfinex","ETHUSD",1767451561750,3.36486407,3106.6,3106.0,3.68622118]
["bitfinex","ETHUSD",1767451561925,4.02440741,3106.6,3106.0,3.68622118]
["bitfinex","ETHUSD",1767451562131,4.02440741,3106.6,3106.0,0.00180016]
["bitfinex","ETHUSD",1767451562920,4.05855909,3106.6,3106.0,0.00180016]
["bitfinex","ETHUSD",1767451563121,6.58392088,3106.5,3106.0,0.00180016]
["bitfinex","ETHUSD",1767451563339,0.72776159,3106.4,3106.0,0.00180016]
["bitfinex","ETHUSD",1767451563544,4.09262566,3106.4,3106.0,0.00180016]
["bitfinex","ETHUSD",1767451565258,7.31180596,3106.4,3106.0,0.00180016]
["bitfinex","ETHUSD",1767451565631,7.31180596,3106.4,3105.5,3.68341997]
["bitfinex","ETHUSD",1767451565632,3.36486407,3106.3,3105.5,3.68341997]
["bitfinex","ETHUSD",1767451565830,0.00080008,3106.0,3105.5,3.68341997]
["bitfinex","ETHUSD",1767451566036,0.00080008,3106.0,3105.6,3.68442102]
["bitfinex","ETHUSD",1767451566354,0.00080008,3106.0,3105.6,6.90438676]
["bitfinex","ETHUSD",1767451566655,0.00080008,3106.0,3105.6,3.68442102]
["bitfinex","ETHUSD",1767451567670,0.00080008,3106.0,3105.6,6.90440085]
["bitfinex","ETHUSD",1767451569471,0.00080008,3106.0,3105.7,3.68442102]
["bitfinex","ETHUSD",1767451570956,0.00080008,3106.0,3105.7,6.90430463]
["bitfinex","ETHUSD",1767451571589,0.00080008,3106.0,3105.8,6.93639467]
["bitfinex","ETHUSD",1767451571743,0.00280008,3106.0,3105.9,3.68442102]
["bitfinex","ETHUSD",1767451572244,0.00280008,3106.0,3105.7,6.90427511]
["bitfinex","ETHUSD",1767451572871,0.00280008,3106.0,3105.7,6.90426566]
["bitfinex","ETHUSD",1767451573363,0.00280008,3106.0,3105.8,3.68442102]
["bitfinex","ETHUSD",1767451575850,0.00280008,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1767451576250,3.40181583,3106.0,3105.5,3.22108664]
["bitfinex","ETHUSD",1767451576462,3.36766415,3106.0,3105.5,3.22108664]
["bitfinex","ETHUSD",1767451577351,0.00280008,3106.0,3105.5,4.2337661]
["bitfinex","ETHUSD",1767451579282,0.00280008,3106.0,3105.6,3.68442102]
["bitfinex","ETHUSD",1767451581052,0.00280008,3106.0,3105.5,4.2337661]
["bitfinex","ETHUSD",1767451581375,0.00280008,3106.0,3105.6,3.68442102]
["bitfinex","ETHUSD",1767451581570,0.00280008,3106.0,3105.6,6.90438912]
["bitfinex","ETHUSD",1767451581877,0.00280008,3106.0,3105.7,3.68442102]
["bitfinex","ETHUSD",1767451582275,0.00280008,3106.0,3105.6,3.2199681]
["bitfinex","ETHUSD",1767451583277,0.00280008,3106.0,3105.6,6.90438912]
["bitfinex","ETHUSD",1767451588180,0.00280008,3106.0,3105.7,3.68442102]
["bitfinex","ETHUSD",1767451588380,0.00280008,3106.0,3105.6,3.2199681]
["bitfinex","ETHUSD",1767451588558,0.00143177,3106.0,3105.6,3.22076826]
["bitfinex","ETHUSD",1767451589264,0.00143177,3106.0,3105.6,8.01909292]
["bitfinex","ETHUSD",1767451589682,0.00143177,3106.0,3105.7,3.68442102]
["bitfinex","ETHUSD",1767451590365,0.00143177,3106.0,3105.7,6.90423399]
["bitfinex","ETHUSD",1767451591480,0.00143177,3106.0,3105.8,3.53660661]
["bitfinex","ETHUSD",1767451592277,0.00143177,3106.0,3105.6,4.33464998]
["bitfinex","ETHUSD",1767451592482,0.00143177,3106.0,3105.7,1.10922766]
["bitfinex","ETHUSD",1767451592684,0.00143177,3106.0,3105.6,3.22074634]
["bitfinex","ETHUSD",1767451593280,0.00143177,3106.0,3105.7,3.53660661]
["bitfinex","ETHUSD",1767451594352,0.00143177,3106.0,3105.7,6.75639444]
["bitfinex","ETHUSD",1767451595577,0.00143177,3106.0,3105.8,3.53660661]
["bitfinex","ETHUSD",1767451595986,0.00143177,3106.0,3105.7,3.21978783]
["bitfinex","ETHUSD",1767451595987,0.00021477,3106.0,3105.6,6.75735404]
["bitfinex","ETHUSD",1767451596363,0.00021477,3106.0,3105.6,3.22074743]
["bitfinex","ETHUSD",1767451596867,0.00021477,3106.0,3105.6,0.00080016]
["bitfinex","ETHUSD",1767451599287,0.00021477,3106.0,3105.6,3.53740677]
["bitfinex","ETHUSD",1767451600504,0.00021477,3106.0,3105.6,0.00080016]
["bitfinex","ETHUSD",1767451600688,0.00021477,3106.0,3105.6,3.53740677]
["bitfinex","ETHUSD",1767451600858,0.00021477,3106.0,3105.6,3.89124745]
["bitfinex","ETHUSD",1767451601366,3.39564147,3106.0,3105.6,0.35464084]
["bitfinex","ETHUSD",1767451601566,0.00021477,3106.0,3105.6,3.53740677]
["bitfinex","ETHUSD",1767451601866,0.00021477,3106.0,3105.6,0.00080016]
["bitfinex","ETHUSD",1767451602278,3.39564147,3106.0,3105.6,0.00080016]
["bitfinex","ETHUSD",1767451603161,3.21979806,3106.0,3105.6,0.00080016]
["bitfinex","ETHUSD",1767451603373,3.21979806,3106.0,3105.6,3.53740677]
["bitfinex","ETHUSD",1767451603659,3.21979806,3106.0,3105.6,0.00080016]
["bitfinex","ETHUSD",1767451603660,0.00021477,3106.0,3105.6,0.00080016]
["bitfinex","ETHUSD",1767451604088,0.00021477,3106.0,3105.6,3.53740677]
["bitfinex","ETHUSD",1767451604599,0.00021477,3106.0,3105.6,0.00080016]
["bitfinex","ETHUSD",1767451605574,0.00021477,3106.0,3105.6,3.53740677]
["bitfinex","ETHUSD",1767451605897,0.32217302,3106.0,3105.6,3.53740677]
["bitfinex","ETHUSD",1767451606098,3.71759972,3106.0,3105.6,0.00080016]
["bitfinex","ETHUSD",1767451606692,0.32297318,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1767451606894,3.71839988,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1767451607298,3.3954267,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1767451608173,4.08922773,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1767451610215,3.3954267,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1767451610371,3.3954267,3105.8,3105.1,0.001]
["bitfinex","ETHUSD",1767451610571,3.3954267,3105.8,3105.0,0.00080136]
["bitfinex","ETHUSD",1767451611196,3.3954267,3105.8,3105.0,3.22140998]
["bitfinex","ETHUSD",1767451611403,1.05286584,3105.7,3105.2,3.53660661]
["bitfinex","ETHUSD",1767451612182,3.22009338,3105.5,3105.0,0.00080136]
["bitfinex","ETHUSD",1767451612387,3.3954267,3105.4,3105.0,0.00080136]
["bitfinex","ETHUSD",1767451613990,3.2200067,3105.6,3105.0,3.53740797]
["bitfinex","ETHUSD",1767451614189,4.2727856,3105.7,3105.0,3.53740797]
["bitfinex","ETHUSD",1767451614389,3.98682157,3105.6,3105.0,6.75796582]
["bitfinex","ETHUSD",1767451614586,3.98682157,3105.6,3105.0,3.53740797]
["bitfinex","ETHUSD",1767451614785,7.38224827,3105.6,3105.0,3.53740797]
["bitfinex","ETHUSD",1767451615224,3.3954267,3105.5,3105.0,0.00080136]
["bitfinex","ETHUSD",1767451616290,3.3954267,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1767451616491,4.28043469,3105.4,3105.1,0.001]
["bitfinex","ETHUSD",1767451616691,1.06022486,3105.4,3105.1,0.001]
["bitfinex","ETHUSD",1767451617124,7.67588009,3105.4,3105.1,0.001]
["bitfinex","ETHUSD",1767451617416,7.50068192,3105.4,3105.0,3.53740797]
["bitfinex","ETHUSD",1767451617588,4.28045339,3105.4,3105.0,3.53740797]
["bitfinex","ETHUSD",1767451617792,0.75005751,3105.3,3105.0,3.53740797]
["bitfinex","ETHUSD",1767451618302,0.75005751,3105.3,3105.0,0.00080136]
["bitfinex","ETHUSD",1767451618508,0.75005751,3105.3,3105.0,3.53740797]
["bitfinex","ETHUSD",1767451618708,0.75005751,3105.3,3105.0,0.00080136]
["bitfinex","ETHUSD",1767451618904,0.75005751,3105.3,3105.0,3.53740797]
["bitfinex","ETHUSD",1767451619219,3.22022853,3105.4,3105.0,0.00080136]
["bitfinex","ETHUSD",1767451619810,3.22022853,3105.4,3105.0,3.64369177]
["bitfinex","ETHUSD",1767451620318,3.22013427,3105.5,3105.0,3.64369177]
["bitfinex","ETHUSD",1767451620521,3.56007098,3105.6,3105.0,0.00080136]
["bitfinex","ETHUSD",1767451620695,6.4397904,3105.7,3105.1,3.64289041]
["bitfinex","ETHUSD",1767451620896,0.64397904,3105.6,3105.1,3.64289041]
["bitfinex","ETHUSD",1767451621199,4.20405002,3105.6,3105.0,0.00080136]
["bitfinex","ETHUSD",1767451621400,0.64397904,3105.6,3105.0,3.64369177]
["bitfinex","ETHUSD",1767451622319,3.56007098,3105.5,3105.0,0.00080136]
["bitfinex","ETHUSD",1767451622520,3.22019707,3105.4,3105.0,0.00080136]
["bitfinex","ETHUSD",1767451622926,6.78026805,3105.4,3105.0,0.00080136]
["bitfinex","ETHUSD",1767451623128,8.13904756,3105.4,3105.0,0.00080136]
["bitfinex","ETHUSD",1767451623421,4.57897658,3105.4,3105.0,3.64469177]
["bitfinex","ETHUSD",1767451625723,4.57897658,3105.4,3105.0,0.00180136]
["bitfinex","ETHUSD",1767451626022,0.64397904,3105.6,3105.0,3.64469177]
["bitfinex","ETHUSD",1767451626222,3.22002802,3105.6,3105.0,3.64469177]
["bitfinex","ETHUSD",1767451626523,6.78200362,3105.7,3105.0,6.86526908]
["bitfinex","ETHUSD",1767451627310,3.22193264,3105.7,3105.1,3.64289041]
["bitfinex","ETHUSD",1767451628030,0.002,3105.7,3105.1,3.64289041]
["bitfinex","ETHUSD",1767451630405,3.56207098,3105.7,3105.1,3.64289041]
["bitfinex","ETHUSD",1767451630937,4.56023455,3105.6,3105.0,0.00180136]
["bitfinex","ETHUSD",1767451631106,3.56007098,3105.5,3105.0,0.00180136]
["bitfinex","ETHUSD",1767451631301,1.00016357,3105.6,3105.0,3.64469177]
["bitfinex","ETHUSD",1767451631825,3.56007098,3105.5,3105.0,0.00180136]
["bitfinex","ETHUSD",1767451632335,3.22019707,3105.4,3105.0,0.00180136]
["bitfinex","ETHUSD",1767451632504,0.67802681,3105.3,3104.9,0.001]
["bitfinex","ETHUSD",1767451633730,0.67802681,3105.3,3104.9,3.64389041]
["bitfinex","ETHUSD",1767451634140,3.22099843,3105.4,3104.9,3.64389041]
["bitfinex","ETHUSD",1767451634819,0.00080136,3105.4,3104.9,3.64389041]
["bitfinex","ETHUSD",1767451635231,3.56087234,3105.4,3104.9,0.001]
["bitfinex","ETHUSD",1767451635407,0.00080136,3105.4,3104.9,3.64389041]
["bitfinex","ETHUSD",1767451636307,3.56087234,3105.4,3104.9,0.001]
["bitfinex","ETHUSD",1767451636533,1.00010591,3105.3,3104.9,0.001]
["bitfinex","ETHUSD",1767451636732,1.00010591,3105.3,3104.9,3.64389041]
["bitfinex","ETHUSD",1767451636943,4.22041726,3105.3,3104.9,3.64389041]
["bitfinex","ETHUSD",1767451637235,4.22041726,3105.3,3104.9,0.001]
["bitfinex","ETHUSD",1767451638131,4.22041726,3105.3,3104.7,0.001]
["bitfinex","ETHUSD",1767451638132,0.03415168,3105.2,3104.7,0.001]
["bitfinex","ETHUSD",1767451638314,3.98219284,3105.2,3104.7,0.001]
["bitfinex","ETHUSD",1767451638940,3.56007098,3105.1,3104.9,0.001]
["bitfinex","ETHUSD",1767451639235,3.56007098,3105.1,3104.7,0.001]
["bitfinex","ETHUSD",1767451639836,3.64262364,3105.2,3104.7,3.64389041]
["bitfinex","ETHUSD",1767451640037,0.78630409,3105.1,3104.7,3.64389041]
["bitfinex","ETHUSD",1767451640236,0.78630409,3105.1,3104.7,0.001]
["bitfinex","ETHUSD",1767451640536,3.56007098,3105.0,3104.7,0.001]
["bitfinex","ETHUSD",1767451640731,3.64262364,3105.2,3104.7,0.001]
["bitfinex","ETHUSD",1767451640732,0.42212186,3105.2,3104.7,0.001]
["bitfinex","ETHUSD",1767451640937,3.64252783,3105.2,3104.7,0.001]
["bitfinex","ETHUSD",1767451641135,0.72025988,3105.1,3104.7,0.001]
["bitfinex","ETHUSD",1767451641441,4.31448254,3105.1,3104.7,0.001]
["bitfinex","ETHUSD",1767451641640,0.72025988,3105.1,3104.7,0.001]
["bitfinex","ETHUSD",1767451642014,0.75441156,3105.1,3104.7,0.001]
["bitfinex","ETHUSD",1767451642214,4.31448254,3105.1,3104.7,0.001]
["bitfinex","ETHUSD",1767451642455,1.11774163,3105.0,3104.7,0.001]
["bitfinex","ETHUSD",1767451642950,3.22071564,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1767451643455,3.22071564,3104.9,3104.6,3.64389041]
["bitfinex","ETHUSD",1767451643819,6.78078662,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1767451644318,3.56007098,3104.8,3104.6,0.001]
["bitfinex","ETHUSD",1767451644633,0.67807866,3104.7,3104.5,0.00180216]
["bitfinex","ETHUSD",1767451644821,0.67807866,3104.7,3104.4,3.64289041]
["bitfinex","ETHUSD",1767451645021,4.23814964,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1767451645251,3.56007098,3104.6,3104.0,0.00080176]
["bitfinex","ETHUSD",1767451646449,3.56007098,3104.4,3103.7,0.001]
["bitfinex","ETHUSD",1767451646622,0.7348606,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1767451646822,4.29493158,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1767451647048,3.22144191,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1767451647651,3.56007098,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1767451648421,3.22144191,3104.2,3103.7,3.64389041]
["bitfinex","ETHUSD",1767451648741,3.93927848,3104.2,3103.7,3.64389041]
["bitfinex","ETHUSD",1767451649242,3.93927848,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1767451649445,6.78144479,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1767451649749,4.06708018,3104.4,3103.8,3.53422383]
["bitfinex","ETHUSD",1767451651849,0.84580176,3104.4,3103.8,3.53422383]
["bitfinex","ETHUSD",1767451652149,0.84580176,3104.4,3103.9,3.47410968]
["bitfinex","ETHUSD",1767451652354,4.06703792,3104.4,3103.9,3.47410968]
["bitfinex","ETHUSD",1767451652549,0.84580176,3104.4,3103.9,3.47410968]
["bitfinex","ETHUSD",1767451653080,4.06706594,3104.4,3103.9,3.47410968]
["bitfinex","ETHUSD",1767451654632,4.68236682,3104.4,3103.8,3.22182282]
["bitfinex","ETHUSD",1767451654828,0.84580176,3104.4,3103.9,3.47410968]
["bitfinex","ETHUSD",1767451655028,4.06704435,3104.4,3103.9,3.47410968]
["bitfinex","ETHUSD",1767451655228,3.22204435,3104.4,3103.9,3.47410968]
["bitfinex","ETHUSD",1767451656057,0.00080176,3104.4,3103.9,3.47410968]
["bitfinex","ETHUSD",1767451657346,0.64508953,3104.4,3103.7,0.001]
["bitfinex","ETHUSD",1767451657675,4.48165459,3104.4,3103.7,0.001]
["bitfinex","ETHUSD",1767451658186,0.64508953,3104.4,3103.8,3.47410968]
["bitfinex","ETHUSD",1767451658537,7.0579032,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1767451658739,3.83656506,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1767451658968,0.03415168,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1767451659169,6.44267628,3104.3,3103.7,3.47510968]
["bitfinex","ETHUSD",1767451659390,0.70877658,3104.2,3103.7,3.47510968]
["bitfinex","ETHUSD",1767451659667,4.54534164,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1767451659863,0.70877658,3104.2,3103.7,3.47510968]
["bitfinex","ETHUSD",1767451660240,4.54534164,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1767451660439,4.54534164,3104.2,3103.9,0.001]
["bitfinex","ETHUSD",1767451660748,3.83656506,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1767451661758,3.22155885,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1767451662669,3.22137765,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1767451662885,6.4427553,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1767451663042,3.83656506,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1767451663240,4.8646651,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1767451663478,1.02810004,3104.2,3103.7,3.47510968]
["bitfinex","ETHUSD",1767451663673,3.22304613,3104.4,3103.7,3.47510968]
["bitfinex","ETHUSD",1767451665471,0.00180176,3104.4,3103.8,3.50632825]
["bitfinex","ETHUSD",1767451665674,0.00180176,3104.4,3103.8,3.47410968]
["bitfinex","ETHUSD",1767451666671,0.00180176,3104.4,3103.9,3.47410968]
["bitfinex","ETHUSD",1767451670971,3.83836682,3104.4,3103.7,3.47510968]
["bitfinex","ETHUSD",1767451671174,4.86463638,3104.3,3103.7,3.47510968]
["bitfinex","ETHUSD",1767451672747,3.22144191,3104.2,3103.7,3.47510968]
["bitfinex","ETHUSD",1767451673690,4.24945068,3104.3,3103.7,3.47510968]
["bitfinex","ETHUSD",1767451674580,1.02807132,3104.3,3103.8,3.47410968]
["bitfinex","ETHUSD",1767451674749,3.2233243,3104.3,3103.8,3.47410968]
["bitfinex","ETHUSD",1767451678781,3.83736722,3104.9,3104.0,0.15717871]
["bitfinex","ETHUSD",1767451678983,4.68236722,3104.9,3104.0,0.15798055]
["bitfinex","ETHUSD",1767451679286,3.83656506,3104.7,3104.0,0.15798055]
["bitfinex","ETHUSD",1767451679484,3.83656506,3104.7,3104.0,0.00080184]
["bitfinex","ETHUSD",1767451679882,3.83656506,3104.7,3104.0,3.22245122]
["bitfinex","ETHUSD",1767451680196,3.83656506,3104.7,3104.0,3.7469841]
["bitfinex","ETHUSD",1767451680860,3.83656506,3104.7,3104.1,0.19702316]
["bitfinex","ETHUSD",1767451681067,3.85719152,3104.9,3104.2,6.63990698]
["bitfinex","ETHUSD",1767451681269,3.85719152,3104.9,3104.2,3.41846507]
["bitfinex","ETHUSD",1767451681575,3.85638936,3104.8,3104.1,3.22153057]
["bitfinex","ETHUSD",1767451681905,3.85638936,3104.8,3104.2,0.35629673]
["bitfinex","ETHUSD",1767451682601,0.00080216,3104.9,3104.2,0.35629673]
["bitfinex","ETHUSD",1767451682602,0.00080216,3104.9,3104.3,0.22284345]
["bitfinex","ETHUSD",1767451682975,0.001,3104.7,3104.3,0.22284345]
["bitfinex","ETHUSD",1767451683459,0.001,3104.7,3104.3,3.44413868]
["bitfinex","ETHUSD",1767451683864,0.002,3105.1,3104.6,0.23552648]
["bitfinex","ETHUSD",1767451684484,3.85638936,3105.0,3104.5,0.00080224]
["bitfinex","ETHUSD",1767451684659,3.85638936,3105.0,3104.5,0.32301199]
["bitfinex","ETHUSD",1767451685489,3.85638936,3105.0,3104.5,3.54412861]
["bitfinex","ETHUSD",1767451687072,3.85638936,3105.0,3104.5,0.32301199]
["bitfinex","ETHUSD",1767451690697,3.85638936,3105.0,3104.5,3.54413752]
["bitfinex","ETHUSD",1767451690902,3.85638936,3105.0,3104.5,3.54513752]
["bitfinex","ETHUSD",1767451691202,0.002,3105.0,3104.5,3.54513752]
["bitfinex","ETHUSD",1767451691405,3.85838936,3105.0,3104.5,3.54513752]
["bitfinex","ETHUSD",1767451692494,0.002,3105.0,3104.5,3.54513752]
["bitfinex","ETHUSD",1767451693209,3.85638936,3104.9,3104.5,3.54513752]
["bitfinex","ETHUSD",1767451693407,3.85638936,3104.9,3104.5,0.32401199]
["bitfinex","ETHUSD",1767451693584,0.002,3105.0,3104.5,0.32401199]
["bitfinex","ETHUSD",1767451693785,0.002,3105.0,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451693971,3.85838936,3105.0,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451694607,3.85838936,3105.0,3104.5,3.22291766]
["bitfinex","ETHUSD",1767451695409,3.85838936,3105.0,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451696178,0.002,3105.1,3104.8,0.37700702]
["bitfinex","ETHUSD",1767451696621,0.002,3105.1,3104.5,0.38772191]
["bitfinex","ETHUSD",1767451696803,0.002,3105.1,3104.6,0.03221026]
["bitfinex","ETHUSD",1767451697184,0.002,3105.1,3104.5,1.0739821]
["bitfinex","ETHUSD",1767451697382,0.002,3105.1,3104.5,3.90909456]
["bitfinex","ETHUSD",1767451697576,0.002,3105.1,3104.5,4.30579625]
["bitfinex","ETHUSD",1767451697783,0.002,3105.1,3104.6,0.39670169]
["bitfinex","ETHUSD",1767451698005,0.002,3105.1,3104.6,1.14940352]
["bitfinex","ETHUSD",1767451698206,3.85638936,3105.0,3104.6,0.75270183]
["bitfinex","ETHUSD",1767451698416,0.002,3105.1,3104.6,0.75270183]
["bitfinex","ETHUSD",1767451699424,0.002,3105.1,3104.7,0.40735588]
["bitfinex","ETHUSD",1767451699909,0.002,3105.1,3104.6,3.97367917]
["bitfinex","ETHUSD",1767451700074,0.002,3105.1,3104.7,0.43933777]
["bitfinex","ETHUSD",1767451701507,3.85838936,3105.1,3104.7,0.43933777]
["bitfinex","ETHUSD",1767451701714,3.85838936,3105.1,3104.5,3.22290186]
["bitfinex","ETHUSD",1767451702489,7.07894122,3105.1,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451703297,3.85638936,3105.0,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451706915,3.85638936,3104.9,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451711127,0.002,3105.1,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451711426,0.002,3105.1,3104.6,0.54465559]
["bitfinex","ETHUSD",1767451711719,0.002,3105.1,3104.5,0.64624557]
["bitfinex","ETHUSD",1767451712088,3.84826318,3105.1,3104.5,0.64624557]
["bitfinex","ETHUSD",1767451712289,3.84826318,3105.1,3104.5,1.19987952]
["bitfinex","ETHUSD",1767451712488,3.84826318,3105.1,3104.5,0.64624557]
["bitfinex","ETHUSD",1767451712791,3.84826318,3105.1,3104.5,1.20875781]
["bitfinex","ETHUSD",1767451713320,3.84826318,3105.1,3104.5,3.86730014]
["bitfinex","ETHUSD",1767451713918,3.84626318,3105.0,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451714801,3.84626318,3105.0,3104.5,3.2229312]
["bitfinex","ETHUSD",1767451715212,3.84626318,3105.0,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451717531,0.002,3105.1,3104.5,0.6072363]
["bitfinex","ETHUSD",1767451718526,0.002,3105.1,3104.6,3.83474691]
["bitfinex","ETHUSD",1767451718722,0.002,3105.1,3104.6,3.92679286]
["bitfinex","ETHUSD",1767451718915,3.84826318,3105.1,3104.6,3.92679286]
["bitfinex","ETHUSD",1767451720644,0.002,3105.1,3104.6,4.55685543]
["bitfinex","ETHUSD",1767451720925,3.84826318,3105.1,3104.6,3.92679286]
["bitfinex","ETHUSD",1767451721294,0.002,3105.1,3104.6,3.92679286]
["bitfinex","ETHUSD",1767451721523,3.84826318,3105.1,3104.6,3.92679286]
["bitfinex","ETHUSD",1767451721817,3.84826318,3105.1,3104.6,0.705766]
["bitfinex","ETHUSD",1767451722024,3.84826318,3105.1,3104.5,3.22288721]
["bitfinex","ETHUSD",1767451722735,3.84826318,3105.1,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451723593,0.002,3105.1,3104.5,0.6877685]
["bitfinex","ETHUSD",1767451723794,0.00080136,3105.4,3104.8,0.65375496]
["bitfinex","ETHUSD",1767451723998,3.84626318,3105.3,3104.5,0.6555572]
["bitfinex","ETHUSD",1767451724215,0.00080136,3105.4,3104.5,0.6555572]
["bitfinex","ETHUSD",1767451724413,3.84706454,3105.4,3104.5,0.6555572]
["bitfinex","ETHUSD",1767451724617,3.84706454,3105.4,3104.6,6.44205372]
["bitfinex","ETHUSD",1767451724819,3.84706454,3105.4,3104.7,0.70976109]
["bitfinex","ETHUSD",1767451725022,0.00080136,3105.4,3104.8,0.66146535]
["bitfinex","ETHUSD",1767451725726,0.00280136,3105.4,3104.8,0.66146535]
["bitfinex","ETHUSD",1767451728020,0.00280136,3105.4,3104.9,3.22071564]
["bitfinex","ETHUSD",1767451730441,3.84906454,3105.4,3104.9,3.22071564]
["bitfinex","ETHUSD",1767451730736,3.84906454,3105.4,3104.9,3.93585528]
["bitfinex","ETHUSD",1767451730941,3.84906454,3105.4,3104.9,3.22071564]
["bitfinex","ETHUSD",1767451731828,3.79906454,3105.4,3105.0,0.00080144]
["bitfinex","ETHUSD",1767451735303,3.80106454,3105.4,3105.0,0.00080144]
["bitfinex","ETHUSD",1767451735506,0.001,3105.6,3105.0,0.00080144]
["bitfinex","ETHUSD",1767451735737,3.84626318,3105.5,3105.0,0.00080144]
["bitfinex","ETHUSD",1767451736633,3.84726318,3105.6,3105.0,0.00080144]
["bitfinex","ETHUSD",1767451736933,3.84626318,3105.5,3105.0,0.00080144]
["bitfinex","ETHUSD",1767451742211,3.84826318,3105.5,3105.0,0.00080144]
["bitfinex","ETHUSD",1767451742410,4.06235116,3105.4,3105.0,0.00080144]
["bitfinex","ETHUSD",1767451750170,4.06235116,3105.4,3105.0,0.00180144]
["bitfinex","ETHUSD",1767451750468,4.06435116,3105.4,3105.0,0.00180144]
["bitfinex","ETHUSD",1767451756183,4.793096,3105.4,3105.0,0.00180144]
["bitfinex","ETHUSD",1767451756380,4.09650284,3105.3,3105.0,0.00180144]
["bitfinex","ETHUSD",1767451756761,4.06235116,3105.3,3105.0,0.00180144]
["bitfinex","ETHUSD",1767451757981,4.06235116,3105.2,3105.0,0.00180144]
["bitfinex","ETHUSD",1767451760006,7.28276512,3105.2,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451760199,4.06235116,3105.1,3104.5,0.64624699]
["bitfinex","ETHUSD",1767451761672,4.06235116,3105.3,3104.5,4.41610228]
["bitfinex","ETHUSD",1767451762069,4.06235116,3105.2,3104.6,3.22102686]
["bitfinex","ETHUSD",1767451762306,4.06235116,3105.2,3104.5,3.86735444]
["bitfinex","ETHUSD",1767451762474,4.06235116,3105.2,3104.6,1.08584438]
["bitfinex","ETHUSD",1767451762678,4.06235116,3105.2,3104.6,4.85569967]
["bitfinex","ETHUSD",1767451762877,3.22033882,3105.3,3104.6,4.85569967]
["bitfinex","ETHUSD",1767451762878,3.22033882,3105.3,3104.7,3.76985529]
["bitfinex","ETHUSD",1767451763881,7.28268998,3105.3,3104.7,3.76985529]
["bitfinex","ETHUSD",1767451764083,7.28268998,3105.3,3104.6,4.30683865]
["bitfinex","ETHUSD",1767451764384,7.28268998,3105.3,3104.6,8.07669394]
["bitfinex","ETHUSD",1767451765418,4.06235116,3105.2,3104.6,8.07669394]
["bitfinex","ETHUSD",1767451766724,4.06435116,3105.2,3104.6,8.07669394]
["bitfinex","ETHUSD",1767451768016,4.06235116,3105.1,3104.6,1.08584438]
["bitfinex","ETHUSD",1767451768429,4.06235116,3105.1,3104.5,3.86734127]
["bitfinex","ETHUSD",1767451768643,4.06235116,3105.1,3104.5,3.22289652]
["bitfinex","ETHUSD",1767451768935,4.06235116,3105.1,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451771235,7.28288534,3105.1,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451771738,10.50341952,3105.1,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451771941,4.06466142,3105.0,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451773642,3.22071564,3104.9,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451778067,7.28537706,3104.9,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451782354,8.33597658,3104.9,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451782554,4.06466142,3104.8,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451783453,7.31964073,3104.8,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451783680,7.28548905,3104.8,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451789271,3.22082763,3104.8,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451789474,3.25497931,3104.8,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451789980,3.22082763,3104.8,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451790892,7.28548905,3104.8,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451791273,8.44126211,3104.8,3104.5,0.00180224]
["bitfinex","ETHUSD",1767451791469,4.06466142,3104.7,3104.0,7.3253363]
["bitfinex","ETHUSD",1767451791669,4.06466142,3104.5,3104.0,0.00080184]
["bitfinex","ETHUSD",1767451792998,3.22123437,3104.4,3104.0,0.00080184]
["bitfinex","ETHUSD",1767451793198,1.05070918,3104.3,3104.0,0.00080184]
["bitfinex","ETHUSD",1767451794202,4.06466142,3104.2,3103.6,3.22382597]
["bitfinex","ETHUSD",1767451794405,4.06466142,3104.2,3103.6,0.00180192]
["bitfinex","ETHUSD",1767451794705,4.06466142,3104.2,3103.6,3.22385756]
["bitfinex","ETHUSD",1767451794873,3.22144191,3104.2,3103.7,4.10393063]
["bitfinex","ETHUSD",1767451795370,4.27209079,3104.3,3103.7,4.10393063]
["bitfinex","ETHUSD",1767451797403,4.06466142,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1767451798269,4.27209079,3104.3,3103.7,0.001]
["bitfinex","ETHUSD",1767451798596,4.06708208,3104.4,3103.8,4.10293063]
["bitfinex","ETHUSD",1767451798899,0.00080184,3104.4,3103.8,4.10293063]
["bitfinex","ETHUSD",1767451799205,4.06546366,3104.9,3104.3,4.10293063]
["bitfinex","ETHUSD",1767451799372,4.91046366,3104.9,3104.3,4.10293063]
["bitfinex","ETHUSD",1767451799568,3.22087594,3104.8,3104.1,7.32444169]
["bitfinex","ETHUSD",1767451799780,3.22087594,3104.8,3104.2,4.30075246]
["bitfinex","ETHUSD",1767451799976,11.81968611,3104.8,3104.1,4.30075246]
["bitfinex","ETHUSD",1767451800184,4.35617867,3104.8,3104.2,4.30075246]
["bitfinex","ETHUSD",1767451800398,4.06587594,3104.8,3104.2,4.30075246]
["bitfinex","ETHUSD",1767451800701,0.00080224,3104.9,3104.3,4.30075246]
["bitfinex","ETHUSD",1767451800902,0.00080224,3104.9,3104.4,4.30075246]
["bitfinex","ETHUSD",1767451801700,0.00080224,3104.9,3104.6,4.30075246]
["bitfinex","ETHUSD",1767451802397,0.00080224,3104.9,3104.4,7.52194755]
["bitfinex","ETHUSD",1767451802709,0.00080224,3104.9,3104.4,5.37508927]
["bitfinex","ETHUSD",1767451803200,0.00080224,3104.9,3104.5,4.30075246]
["bitfinex","ETHUSD",1767451803782,0.00080224,3104.9,3104.5,7.5218797]
["bitfinex","ETHUSD",1767451805696,0.00080224,3104.9,3104.5,4.30075246]
["bitfinex","ETHUSD",1767451806904,0.00080224,3104.9,3104.4,4.29557085]
["bitfinex","ETHUSD",1767451807073,0.00080224,3104.9,3104.4,1.07433681]
["bitfinex","ETHUSD",1767451809407,4.24343374,3104.9,3104.4,1.07433681]
["bitfinex","ETHUSD",1767451809706,4.24343374,3104.9,3104.3,4.30075246]
["bitfinex","ETHUSD",1767451810307,7.46416886,3104.9,3104.4,0.002]
["bitfinex","ETHUSD",1767451810505,7.46516886,3104.9,3104.4,0.002]
["bitfinex","ETHUSD",1767451810890,4.2426315,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1767451813221,4.27678318,3104.7,3104.0,0.00280192]
["bitfinex","ETHUSD",1767451813515,4.98914839,3104.7,3104.0,0.00280192]
["bitfinex","ETHUSD",1767451815517,4.2426315,3104.5,3104.0,0.00280192]
["bitfinex","ETHUSD",1767451817314,3.22123437,3104.4,3104.0,0.00280192]
["bitfinex","ETHUSD",1767451817991,4.2426315,3104.5,3104.0,4.30355438]
["bitfinex","ETHUSD",1767451817992,3.2211603,3104.5,3104.0,4.30355438]
["bitfinex","ETHUSD",1767451819206,0.64421924,3104.4,3104.0,4.30355438]
["bitfinex","ETHUSD",1767451819405,6.44206418,3104.6,3104.0,4.30355438]
["bitfinex","ETHUSD",1767451819809,3.22103209,3104.6,3104.0,4.30355438]
["bitfinex","ETHUSD",1767451821009,7.46366359,3104.6,3104.0,4.30355438]
["bitfinex","ETHUSD",1767451822522,3.22103209,3104.6,3104.0,4.30355438]
["bitfinex","ETHUSD",1767451822819,7.46366359,3104.6,3104.0,0.00280192]
["bitfinex","ETHUSD",1767451823201,7.46366359,3104.6,3104.0,4.30355438]
["bitfinex","ETHUSD",1767451825335,11.91230642,3104.6,3104.0,0.00280192]
["bitfinex","ETHUSD",1767451825495,4.2426315,3104.5,3104.0,0.00280192]
["bitfinex","ETHUSD",1767451828123,7.46377297,3104.5,3104.0,0.00280192]
["bitfinex","ETHUSD",1767451828803,4.2426315,3104.4,3104.0,0.00280192]
["bitfinex","ETHUSD",1767451830749,7.46392243,3104.4,3104.0,0.00280192]
["bitfinex","ETHUSD",1767451835445,7.46392243,3104.4,3103.7,0.001]
["bitfinex","ETHUSD",1767451835446,4.08603331,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1767451835664,0.845,3104.0,3103.7,0.001]
["bitfinex","ETHUSD",1767451836147,4.93103331,3104.0,3103.6,0.00180192]
["bitfinex","ETHUSD",1767451836552,7.30778658,3103.9,3103.6,0.00180192]
["bitfinex","ETHUSD",1767451836754,8.12306524,3103.9,3103.6,0.00180192]
["bitfinex","ETHUSD",1767451836954,4.08603331,3103.8,3103.6,0.00180192]
["bitfinex","ETHUSD",1767451837250,3.22175327,3103.9,3103.6,0.00180192]
["bitfinex","ETHUSD",1767451838355,4.08603331,3103.8,3103.6,0.00180192]
["bitfinex","ETHUSD",1767451838650,3.22196088,3103.7,3103.5,0.86023617]
["bitfinex","ETHUSD",1767451840953,3.22196088,3103.7,3103.5,0.49944531]
["bitfinex","ETHUSD",1767451841144,4.27493563,3103.7,3103.4,0.001]
["bitfinex","ETHUSD",1767451841653,8.36096894,3103.7,3103.4,0.001]
["bitfinex","ETHUSD",1767451842156,4.08603331,3103.6,3103.4,0.001]
["bitfinex","ETHUSD",1767451843127,7.30820182,3103.5,3103.3,0.001]
["bitfinex","ETHUSD",1767451843460,1.15831374,3103.5,3103.3,0.001]
["bitfinex","ETHUSD",1767451844156,3.22209849,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1767451845656,3.22209849,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1767451845877,7.3081318,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1767451849169,4.08603331,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1767451849487,0.001,3103.8,3103.3,4.44865289]
["bitfinex","ETHUSD",1767451857275,4.36057552,3103.8,3103.3,4.44865289]
["bitfinex","ETHUSD",1767451857489,4.36057552,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1767451857770,4.36057552,3103.8,3103.3,4.44865289]
["bitfinex","ETHUSD",1767451859605,4.36057552,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1767451860003,4.2471026,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767451860213,5.51454748,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767451860783,1.26744488,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767451861005,0.001,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1767451861211,0.001,3103.8,3103.3,4.44423232]
["bitfinex","ETHUSD",1767451861391,3.22286148,3103.8,3103.3,4.44423232]
["bitfinex","ETHUSD",1767451861704,4.2471026,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767451862088,3.22286148,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1767451862978,7.4690758,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767451864423,8.62275961,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767451866618,5.40078641,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767451867729,8.62275187,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767451870131,3.22289524,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1767451870536,7.46999784,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1767451871230,4.2471026,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767451873671,3.22289524,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1767451877556,7.46999784,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1767451877737,4.2471026,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767451879132,4.2471026,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1767451879950,3.22196938,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767451880146,7.46907198,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1767451880346,7.46907198,3103.7,3103.1,2.94703496]
["bitfinex","ETHUSD",1767451880855,0.00080264,3103.6,3103.1,2.94703496]
["bitfinex","ETHUSD",1767451881849,0.00080264,3103.6,3103.3,0.002]
["bitfinex","ETHUSD",1767451883150,4.24790524,3103.6,3103.3,0.002]
["bitfinex","ETHUSD",1767451883350,4.2471026,3103.5,3103.3,0.002]
["bitfinex","ETHUSD",1767451883755,3.22287756,3103.6,3103.3,0.002]
["bitfinex","ETHUSD",1767451884068,0.00080264,3103.6,3103.3,0.002]
["bitfinex","ETHUSD",1767451884251,3.22287907,3103.6,3103.3,0.002]
["bitfinex","ETHUSD",1767451884453,4.2471026,3103.5,3103.3,0.002]
["bitfinex","ETHUSD",1767451884764,4.2471026,3103.3,3102.8,0.00080192]
["bitfinex","ETHUSD",1767451886184,4.2471026,3103.2,3102.7,0.002]
["bitfinex","ETHUSD",1767451886378,1.0691975,3103.1,3102.7,0.002]
["bitfinex","ETHUSD",1767451886690,0.00080192,3103.2,3102.7,0.002]
["bitfinex","ETHUSD",1767451887959,0.00080192,3103.2,3102.7,3.91681404]
["bitfinex","ETHUSD",1767451888991,0.00080192,3103.2,3102.7,0.002]
["bitfinex","ETHUSD",1767451889491,0.00080192,3103.2,3102.7,3.92349318]
["bitfinex","ETHUSD",1767451889689,0.00080192,3103.2,3102.8,0.002]
["bitfinex","ETHUSD",1767451891293,0.00080192,3103.2,3102.8,3.9331809]
["bitfinex","ETHUSD",1767451892979,0.00080192,3103.2,3102.9,3.96649924]
["bitfinex","ETHUSD",1767451893288,0.00080192,3103.2,3102.9,3.93740856]
["bitfinex","ETHUSD",1767451894293,0.00080192,3103.2,3102.8,0.71782624]
["bitfinex","ETHUSD",1767451894477,0.00080192,3103.2,3102.8,0.002]
["bitfinex","ETHUSD",1767451894788,4.53372508,3103.1,3102.8,0.002]
["bitfinex","ETHUSD",1767451895996,0.00080192,3103.2,3102.8,0.002]
["bitfinex","ETHUSD",1767451896176,4.534527,3103.2,3102.8,0.002]
["bitfinex","ETHUSD",1767451896379,7.75704311,3103.2,3102.8,0.002]
["bitfinex","ETHUSD",1767451896694,7.75702148,3103.2,3102.8,0.002]
["bitfinex","ETHUSD",1767451896996,3.2232964,3103.2,3102.8,0.002]
["bitfinex","ETHUSD",1767451897702,8.85496193,3103.2,3102.8,0.002]
["bitfinex","ETHUSD",1767451897863,7.75702148,3103.2,3102.8,0.002]
["bitfinex","ETHUSD",1767451898065,0.00080192,3103.2,3102.8,0.002]
["bitfinex","ETHUSD",1767451898369,3.22329291,3103.2,3102.8,3.95446938]
["bitfinex","ETHUSD",1767451898996,3.22329291,3103.2,3102.8,0.002]
["bitfinex","ETHUSD",1767451899197,4.534527,3103.2,3102.8,0.002]
["bitfinex","ETHUSD",1767451899504,0.00080192,3103.2,3102.8,0.002]
["bitfinex","ETHUSD",1767451900386,4.534527,3103.2,3102.8,0.002]
["bitfinex","ETHUSD",1767451901215,7.75702897,3103.2,3102.8,0.002]
["bitfinex","ETHUSD",1767451905085,7.75702119,3103.2,3102.8,0.002]
["bitfinex","ETHUSD",1767451905295,3.22329611,3103.2,3102.8,0.002]
["bitfinex","ETHUSD",1767451906220,4.534527,3103.2,3102.8,0.002]
["bitfinex","ETHUSD",1767451907829,5.3094154,3103.1,3102.7,0.002]
["bitfinex","ETHUSD",1767451908190,4.53372508,3102.9,3102.7,0.002]
["bitfinex","ETHUSD",1767451909628,0.00080311,3102.7,3102.2,3.22408997]
["bitfinex","ETHUSD",1767451909835,4.53452819,3102.7,3102.2,3.22408997]
["bitfinex","ETHUSD",1767451910011,4.53452819,3102.7,3102.2,4.26042686]
["bitfinex","ETHUSD",1767451910608,4.53372508,3102.6,3102.0,0.002]
["bitfinex","ETHUSD",1767451910834,4.53372508,3102.6,3102.0,3.98980496]
["bitfinex","ETHUSD",1767451911321,4.53372508,3102.6,3102.0,0.002]
["bitfinex","ETHUSD",1767451912816,7.75693217,3102.5,3102.0,0.002]
["bitfinex","ETHUSD",1767451913144,4.53372508,3102.5,3102.0,0.002]
["bitfinex","ETHUSD",1767451914830,7.75698741,3102.5,3102.0,0.002]
["bitfinex","ETHUSD",1767451915156,4.53372508,3102.1,3101.4,0.96734407]
["bitfinex","ETHUSD",1767451915325,4.53372508,3102.1,3101.5,4.00050643]
["bitfinex","ETHUSD",1767451915716,0.00080288,3102.2,3101.6,2.94643578]
["bitfinex","ETHUSD",1767451915917,0.00080288,3102.2,3101.7,4.1798123]
["bitfinex","ETHUSD",1767451916140,0.00080288,3102.2,3101.6,2.94643578]
["bitfinex","ETHUSD",1767451916141,4.53452796,3102.2,3101.6,2.94643578]
["bitfinex","ETHUSD",1767451916417,4.53452796,3102.2,3101.7,0.71282481]
["bitfinex","ETHUSD",1767451916846,0.00080288,3102.2,3101.7,4.89263711]
["bitfinex","ETHUSD",1767451917142,0.846,3102.7,3102.3,0.00080319]
["bitfinex","ETHUSD",1767451917949,0.846,3102.8,3102.3,0.00080319]
["bitfinex","ETHUSD",1767451918120,0.846,3103.0,3102.3,4.18061549]
["bitfinex","ETHUSD",1767451918719,5.37972508,3103.0,3102.3,4.18061549]
["bitfinex","ETHUSD",1767451919045,3.22279158,3102.9,3102.3,4.18061549]
["bitfinex","ETHUSD",1767451920214,4.53372508,3103.0,3102.3,4.18061549]
["bitfinex","ETHUSD",1767451920432,4.06870249,3103.0,3102.4,4.46984168]
["bitfinex","ETHUSD",1767451920829,4.2752152,3103.2,3102.6,2.94643578]
["bitfinex","ETHUSD",1767451921119,3.22428812,3103.2,3102.7,4.46984168]
["bitfinex","ETHUSD",1767451923032,6.44677432,3103.2,3102.7,4.46984168]
["bitfinex","ETHUSD",1767451923229,6.44677432,3103.2,3102.4,4.46984168]
["bitfinex","ETHUSD",1767451923432,6.44677432,3103.2,3102.6,4.46984168]
["bitfinex","ETHUSD",1767451924261,4.27341328,3103.1,3102.5,1.13828797]
["bitfinex","ETHUSD",1767451924462,4.27341328,3103.1,3102.4,4.46984168]
["bitfinex","ETHUSD",1767451924988,6.44677432,3103.2,3102.4,4.46984168]
["bitfinex","ETHUSD",1767451925192,10.7201876,3103.2,3102.4,4.46984168]
["bitfinex","ETHUSD",1767451926492,4.27341328,3103.1,3102.4,4.46984168]
["bitfinex","ETHUSD",1767451926695,6.44677432,3103.2,3102.4,4.46984168]
["bitfinex","ETHUSD",1767451926992,6.44677432,3103.2,3102.5,5.31348851]
["bitfinex","ETHUSD",1767451927611,4.27341328,3103.1,3102.5,0.84364683]
["bitfinex","ETHUSD",1767451930217,3.22268772,3103.0,3102.5,0.84564683]
["bitfinex","ETHUSD",1767451930713,7.496101,3103.0,3102.5,0.84564683]
["bitfinex","ETHUSD",1767451931012,3.22268772,3103.0,3102.5,0.84564683]
["bitfinex","ETHUSD",1767451932213,3.22268772,3103.0,3102.5,5.31548851]
["bitfinex","ETHUSD",1767451932414,3.22258386,3103.1,3102.6,0.53154885]
["bitfinex","ETHUSD",1767451932914,7.49599714,3103.1,3102.6,0.53154885]
["bitfinex","ETHUSD",1767451933314,3.22258386,3103.1,3102.6,0.53154885]
["bitfinex","ETHUSD",1767451934411,3.22428835,3103.2,3102.6,5.00139053]
["bitfinex","ETHUSD",1767451934715,3.22428835,3103.2,3102.6,4.46984168]
["bitfinex","ETHUSD",1767451935025,6.44677478,3103.2,3102.6,4.46984168]
["bitfinex","ETHUSD",1767451935191,10.72018806,3103.2,3102.6,4.46984168]
["bitfinex","ETHUSD",1767451938121,10.72018806,3103.2,3102.5,0.002]
["bitfinex","ETHUSD",1767451938122,4.21983775,3103.1,3102.5,0.002]
["bitfinex","ETHUSD",1767451938697,4.21983775,3103.1,3102.5,4.47184168]
["bitfinex","ETHUSD",1767451939231,3.22268772,3103.0,3102.5,2.97184168]
["bitfinex","ETHUSD",1767451943805,7.496101,3103.0,3102.3,4.47264487]
["bitfinex","ETHUSD",1767451944323,3.22268772,3103.0,3102.3,4.47264487]
["bitfinex","ETHUSD",1767451944919,4.27341328,3102.9,3102.3,7.69604126]
["bitfinex","ETHUSD",1767451945133,4.27341328,3102.9,3102.3,3.22619958]
["bitfinex","ETHUSD",1767451945334,3.22268772,3103.0,3102.3,7.69604126]
["bitfinex","ETHUSD",1767451945535,4.40985278,3103.0,3102.3,7.69604126]
["bitfinex","ETHUSD",1767451946006,8.68326606,3103.0,3102.5,0.002]
["bitfinex","ETHUSD",1767451946204,8.68426606,3103.0,3102.5,0.002]
["bitfinex","ETHUSD",1767451946826,5.46157834,3103.0,3102.5,0.002]
["bitfinex","ETHUSD",1767451947325,5.46157834,3103.0,3102.4,4.46984168]
["bitfinex","ETHUSD",1767451948312,1.18816506,3103.0,3102.4,4.46984168]
["bitfinex","ETHUSD",1767451949431,0.001,3103.0,3102.5,4.46984168]
["bitfinex","ETHUSD",1767451950504,0.001,3103.0,3102.4,3.58487104]
["bitfinex","ETHUSD",1767451953658,3.44938303,3103.0,3102.4,3.58487104]
["bitfinex","ETHUSD",1767451953828,0.001,3103.0,3102.4,3.58487104]
["bitfinex","ETHUSD",1767451954038,0.001,3103.0,3102.4,3.16575129]
["bitfinex","ETHUSD",1767451954226,0.66837713,3103.0,3102.5,0.002]
["bitfinex","ETHUSD",1767451957750,4.11676016,3103.0,3102.5,0.002]
["bitfinex","ETHUSD",1767451958043,0.66837713,3103.0,3102.5,0.002]
["bitfinex","ETHUSD",1767451960111,4.11676016,3103.0,3102.5,0.002]
["bitfinex","ETHUSD",1767451960309,0.66837713,3103.0,3102.5,0.002]
["bitfinex","ETHUSD",1767451961339,0.41167602,3102.9,3102.5,0.002]
["bitfinex","ETHUSD",1767451963742,3.86005905,3102.9,3102.5,0.002]
["bitfinex","ETHUSD",1767451963956,0.41167602,3102.9,3102.5,0.002]
["bitfinex","ETHUSD",1767451966154,0.41167602,3102.9,3102.5,3.58687104]
["bitfinex","ETHUSD",1767451966460,0.001,3103.0,3102.5,3.58687104]
["bitfinex","ETHUSD",1767451967685,0.00180264,3103.6,3103.0,3.58487104]
["bitfinex","ETHUSD",1767451968132,0.00180264,3103.6,3103.2,3.58487104]
["bitfinex","ETHUSD",1767451972166,0.00180264,3103.6,3103.2,6.80734988]
["bitfinex","ETHUSD",1767451972549,0.00180264,3103.6,3103.3,3.58487104]
["bitfinex","ETHUSD",1767451976189,0.00180264,3103.6,3103.3,6.80724521]
["bitfinex","ETHUSD",1767451977061,0.00180264,3103.6,3103.4,3.58487104]
["bitfinex","ETHUSD",1767451979738,0.00180264,3103.6,3103.4,6.80711472]
["bitfinex","ETHUSD",1767451979951,0.00180264,3103.6,3103.5,2.93387089]
["bitfinex","ETHUSD",1767451980153,0.001,3103.7,3103.6,2.93487089]
["bitfinex","ETHUSD",1767451980699,0.00080192,3104.0,3103.7,2.93487089]
["bitfinex","ETHUSD",1767451981057,0.00080192,3104.0,3103.6,0.61571146]
["bitfinex","ETHUSD",1767451981752,0.00080192,3104.0,3103.7,3.22196088]
["bitfinex","ETHUSD",1767451981958,0.00080192,3104.0,3103.7,6.15683177]
["bitfinex","ETHUSD",1767451982375,0.00080192,3104.0,3103.2,3.22323509]
["bitfinex","ETHUSD",1767451982376,0.00080192,3104.0,3103.6,3.2220181]
["bitfinex","ETHUSD",1767451983283,2.99294881,3104.0,3103.6,3.2220181]
["bitfinex","ETHUSD",1767451984064,2.99294881,3104.0,3103.4,3.22225029]
["bitfinex","ETHUSD",1767451984065,2.99294881,3104.0,3103.5,3.22216851]
["bitfinex","ETHUSD",1767451984259,0.00080192,3104.0,3103.6,0.93792897]
["bitfinex","ETHUSD",1767451986292,2.99294881,3104.0,3103.6,4.15995644]
["bitfinex","ETHUSD",1767451988594,0.00080192,3104.0,3103.6,4.15995644]
["bitfinex","ETHUSD",1767451989602,2.99294881,3104.0,3103.6,4.15995644]
["bitfinex","ETHUSD",1767451990497,0.00080192,3104.0,3103.6,4.15995644]
["bitfinex","ETHUSD",1767451991604,2.99214689,3103.8,3103.2,0.00080272]
["bitfinex","ETHUSD",1767451991811,3.02629857,3103.8,3103.2,0.00080272]
["bitfinex","ETHUSD",1767451992115,2.99214689,3103.8,3103.2,0.00080272]
["bitfinex","ETHUSD",1767451992964,3.22347163,3104.0,3103.2,0.00080272]
["bitfinex","ETHUSD",1767451992965,3.83894881,3104.0,3103.4,2.93487089]
["bitfinex","ETHUSD",1767451993190,0.84680192,3104.0,3103.4,2.93487089]
["bitfinex","ETHUSD",1767451993923,2.99214689,3103.9,3103.2,2.93567361]
["bitfinex","ETHUSD",1767451994195,0.84680192,3104.0,3103.3,3.22863825]
["bitfinex","ETHUSD",1767451994696,0.84680192,3104.0,3103.4,3.22227234]
["bitfinex","ETHUSD",1767451994895,0.84680192,3104.0,3103.5,2.93487089]
["bitfinex","ETHUSD",1767451995476,3.83894881,3104.0,3103.4,3.22227234]
["bitfinex","ETHUSD",1767451995677,0.84680192,3104.0,3103.4,3.22227234]
["bitfinex","ETHUSD",1767451995878,0.84680192,3104.0,3103.5,2.93487089]
["bitfinex","ETHUSD",1767451996280,3.83894881,3104.0,3103.4,3.22227234]
["bitfinex","ETHUSD",1767451996482,0.84680192,3104.0,3103.5,2.93487089]
["bitfinex","ETHUSD",1767451997393,0.84680192,3104.0,3103.4,3.22227234]
["bitfinex","ETHUSD",1767451997575,0.84680192,3104.0,3103.5,2.93487089]
["bitfinex","ETHUSD",1767451998176,3.83894881,3104.0,3103.3,3.22233872]
["bitfinex","ETHUSD",1767451998494,3.83894881,3104.0,3103.4,2.93487089]
["bitfinex","ETHUSD",1767451998726,0.84680192,3104.0,3103.4,2.93487089]
["bitfinex","ETHUSD",1767451999076,0.84680192,3104.0,3103.2,2.93567361]
["bitfinex","ETHUSD",1767451999408,0.84680192,3104.0,3103.3,2.93487089]
["bitfinex","ETHUSD",1767451999409,0.03415168,3103.9,3103.3,2.93487089]
["bitfinex","ETHUSD",1767451999613,3.02629857,3103.9,3103.2,1.23361304]
["bitfinex","ETHUSD",1767451999772,3.02629857,3103.9,3103.2,4.16848393]
["bitfinex","ETHUSD",1767451999973,3.02629857,3103.9,3103.2,1.23361304]
["bitfinex","ETHUSD",1767452000172,0.03415168,3103.9,3103.3,2.93487089]
["bitfinex","ETHUSD",1767452000812,3.02629857,3103.9,3103.2,4.45601117]
["bitfinex","ETHUSD",1767452000983,0.03415168,3103.9,3103.3,6.157238]
["bitfinex","ETHUSD",1767452001184,0.00180192,3104.0,3103.4,2.93487089]
["bitfinex","ETHUSD",1767452001396,0.001,3104.3,3103.9,2.93487089]
["bitfinex","ETHUSD",1767452003272,0.001,3104.3,3104.0,2.93487089]
["bitfinex","ETHUSD",1767452004615,0.001,3104.3,3103.7,6.15678786]
["bitfinex","ETHUSD",1767452004775,0.001,3104.3,3103.8,2.93487089]
["bitfinex","ETHUSD",1767452005175,0.001,3104.3,3103.8,2.9328709]
["bitfinex","ETHUSD",1767452006306,0.001,3104.3,3103.7,6.15678786]
["bitfinex","ETHUSD",1767452006509,0.001,3104.3,3103.8,2.93487089]
["bitfinex","ETHUSD",1767452007111,0.001,3104.3,3103.6,2.93567289]
["bitfinex","ETHUSD",1767452007313,0.001,3104.3,3103.7,2.93487089]
["bitfinex","ETHUSD",1767452008216,0.001,3104.3,3103.9,2.93487089]
["bitfinex","ETHUSD",1767452010319,0.001,3104.3,3104.0,2.73394748]
["bitfinex","ETHUSD",1767452012318,0.001,3104.3,3103.9,3.2217429]
["bitfinex","ETHUSD",1767452012524,0.001,3104.3,3104.0,2.73394748]
["bitfinex","ETHUSD",1767452014630,0.001,3104.3,3104.1,2.73394748]
["bitfinex","ETHUSD",1767452014920,0.001,3104.3,3104.0,3.22160352]
["bitfinex","ETHUSD",1767452015213,0.001,3104.3,3104.0,2.73394748]
["bitfinex","ETHUSD",1767452016115,0.001,3104.3,3104.1,2.73394748]
["bitfinex","ETHUSD",1767452017009,0.001,3104.3,3104.0,2.73394748]
["bitfinex","ETHUSD",1767452019249,0.001,3104.3,3103.9,3.2217477]
["bitfinex","ETHUSD",1767452019605,0.001,3104.3,3103.9,5.95569518]
["bitfinex","ETHUSD",1767452019837,0.001,3104.3,3104.0,2.73394748]
["bitfinex","ETHUSD",1767452020211,0.001,3104.3,3103.9,3.2217477]
["bitfinex","ETHUSD",1767452020535,0.001,3104.3,3104.1,2.73394748]
["bitfinex","ETHUSD",1767452021142,0.001,3104.3,3103.9,3.22170287]
["bitfinex","ETHUSD",1767452021339,0.001,3104.3,3104.0,2.73394748]
["bitfinex","ETHUSD",1767452021643,0.001,3104.3,3104.1,2.73394748]
["bitfinex","ETHUSD",1767452022034,0.001,3104.3,3104.0,3.22164816]
["bitfinex","ETHUSD",1767452022213,0.001,3104.3,3104.0,5.95559564]
["bitfinex","ETHUSD",1767452022540,0.001,3104.3,3104.1,2.73394748]
["bitfinex","ETHUSD",1767452023623,0.001,3104.3,3103.8,2.73594748]
["bitfinex","ETHUSD",1767452023823,0.001,3104.3,3103.9,2.73394748]
["bitfinex","ETHUSD",1767452024727,0.001,3104.3,3103.8,3.77728741]
["bitfinex","ETHUSD",1767452024927,0.001,3104.3,3103.9,2.73394748]
["bitfinex","ETHUSD",1767452025841,0.001,3104.3,3104.0,2.73394748]
["bitfinex","ETHUSD",1767452027946,0.001,3104.3,3104.2,2.73394748]
["bitfinex","ETHUSD",1767452028152,0.001,3104.3,3104.2,2.73194749]
["bitfinex","ETHUSD",1767452028350,0.001,3104.3,3104.1,3.22154569]
["bitfinex","ETHUSD",1767452028516,0.001,3104.3,3104.2,2.73394748]
["bitfinex","ETHUSD",1767452028846,0.001,3104.5,3104.3,2.73394748]
["bitfinex","ETHUSD",1767452029224,0.001,3104.5,3104.1,9.17703886]
["bitfinex","ETHUSD",1767452029551,0.001,3104.5,3104.2,2.73394748]
["bitfinex","ETHUSD",1767452029919,0.001,3104.5,3104.2,3.22141441]
["bitfinex","ETHUSD",1767452030424,0.001,3104.5,3104.3,2.73394748]
["bitfinex","ETHUSD",1767452030828,0.001,3104.5,3104.2,3.22141441]
["bitfinex","ETHUSD",1767452031218,0.001,3104.5,3104.3,2.73394748]
["bitfinex","ETHUSD",1767452032016,0.001,3104.5,3104.4,2.73394748]
["bitfinex","ETHUSD",1767452034428,0.001,3104.5,3104.4,5.95518185]
["bitfinex","ETHUSD",1767452035049,0.00180224,3104.9,3104.4,6.87606369]
["bitfinex","ETHUSD",1767452035449,0.00180224,3104.9,3104.5,2.73394748]
["bitfinex","ETHUSD",1767452036549,0.00180224,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1767452037051,2.43408703,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1767452038653,5.65482963,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1767452039549,0.00180224,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1767452040850,0.00180224,3104.9,3104.4,3.22223437]
["bitfinex","ETHUSD",1767452041148,0.00180224,3104.9,3104.5,2.44920079]
["bitfinex","ETHUSD",1767452042221,0.00180224,3104.9,3104.4,0.91875084]
["bitfinex","ETHUSD",1767452042452,2.34541345,3104.9,3104.4,0.91875084]
["bitfinex","ETHUSD",1767452042653,2.34541345,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1767452044251,2.31539315,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452044456,2.31539315,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767452045343,0.845,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452045959,2.2878196,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767452046261,0.845,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452046441,3.1328196,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452046764,2.2742699,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767452047075,0.845,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452047639,2.26087583,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767452047937,0.845,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452048471,3.10587583,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452048633,2.2476356,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767452048839,0.845,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452049539,3.07954745,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452049739,0.845,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452051260,3.06860963,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452051674,0.847,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452052239,3.05582042,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452052456,0.847,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452053972,3.03068099,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452054268,0.847,3104.8,3104.4,2.45020079]
["bitfinex","ETHUSD",1767452055754,0.847,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452056378,4.06782626,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452056681,2.14705989,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767452056864,5.0128626,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452057467,1.79203634,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452057967,5.01287608,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452058371,7.15993597,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452058680,2.14705989,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767452058882,5.01287608,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452059577,7.15993597,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452059783,5.01287608,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452060383,2.14705989,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767452060582,5.01287608,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452062065,7.15993597,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452062859,5.01287608,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452063187,7.15993597,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452063483,5.01287608,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452066357,1.79203634,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452066561,3.93909623,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452067189,1.79203634,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452068364,3.93909623,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452068564,1.79203634,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452068968,3.93909623,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452069368,1.79203634,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452069993,3.93909623,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452070294,1.79203634,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452072399,3.93909623,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452072694,1.79203634,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452072999,0.847,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452073679,0.847,3104.8,3104.4,2.37930036]
["bitfinex","ETHUSD",1767452075300,0.847,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452075496,0.847,3104.8,3104.4,2.37930036]
["bitfinex","ETHUSD",1767452075905,4.06782382,3104.8,3104.4,2.37930036]
["bitfinex","ETHUSD",1767452076203,6.21488371,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452076371,4.06782382,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452076994,0.847,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452077200,2.99405989,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452077403,0.847,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452077702,4.06784551,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452077891,6.2149054,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452078392,4.06784551,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452079805,6.2149054,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452079977,4.06784551,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452083405,6.2149054,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452083605,4.06784551,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452083908,4.06784551,3104.8,3104.4,2.37930036]
["bitfinex","ETHUSD",1767452084116,4.06784551,3104.8,3104.0,2.37910236]
["bitfinex","ETHUSD",1767452084117,0.40696477,3104.7,3104.0,2.37910236]
["bitfinex","ETHUSD",1767452084410,0.40696477,3104.7,3104.0,3.2223947]
["bitfinex","ETHUSD",1767452084411,2.14705989,3104.6,3104.0,3.2223947]
["bitfinex","ETHUSD",1767452084707,3.62791484,3104.7,3104.1,2.37830036]
["bitfinex","ETHUSD",1767452085083,5.77497473,3104.7,3104.1,3.2215421]
["bitfinex","ETHUSD",1767452085283,3.22095007,3104.7,3104.1,3.2215421]
["bitfinex","ETHUSD",1767452085499,3.22095007,3104.7,3104.1,5.59984246]
["bitfinex","ETHUSD",1767452085792,3.22095007,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767452085999,5.36800996,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767452086319,2.14705989,3104.6,3104.4,0.001]
["bitfinex","ETHUSD",1767452086506,3.22095007,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767452087006,2.14705989,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767452087198,4.06786596,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452087398,5.02008283,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452087907,7.16714272,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452088831,2.14705989,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767452089011,5.02008283,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452089591,7.16714272,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452089791,2.14705989,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767452089992,5.02008283,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452090694,7.16714272,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452091494,2.14705989,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767452091913,5.02008283,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452092211,7.16714272,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452092511,5.02008283,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452093995,2.14705989,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767452094401,5.02008283,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452094806,7.16714272,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767452095000,2.14605989,3104.6,3104.0,0.000802]
["bitfinex","ETHUSD",1767452095210,0.000802,3104.4,3103.9,2.43610068]
["bitfinex","ETHUSD",1767452095797,2.14686189,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1767452096120,0.000802,3104.4,3103.8,2.43810068]
["bitfinex","ETHUSD",1767452096508,2.14605989,3104.3,3103.8,0.002]
["bitfinex","ETHUSD",1767452096713,2.68286952,3104.2,3103.8,0.002]
["bitfinex","ETHUSD",1767452097023,0.53680963,3104.2,3103.8,2.43810068]
["bitfinex","ETHUSD",1767452097621,0.53680963,3104.2,3103.8,0.002]
["bitfinex","ETHUSD",1767452097802,0.53680963,3104.2,3103.8,2.43810068]
["bitfinex","ETHUSD",1767452098398,3.22154569,3104.1,3103.8,2.43810068]
["bitfinex","ETHUSD",1767452098717,3.9278994,3104.1,3103.8,0.002]
["bitfinex","ETHUSD",1767452099492,2.14605989,3104.0,3103.8,0.002]
["bitfinex","ETHUSD",1767452099693,3.9278994,3104.1,3103.8,0.002]
["bitfinex","ETHUSD",1767452100320,7.14944509,3104.1,3103.6,2.41402793]
["bitfinex","ETHUSD",1767452102811,9.29570298,3104.1,3103.5,0.002]
["bitfinex","ETHUSD",1767452103014,1.01417028,3104.0,3103.5,0.002]
["bitfinex","ETHUSD",1767452103213,2.14625789,3103.9,3103.4,0.002]
["bitfinex","ETHUSD",1767452105030,8.58997203,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1767452105196,8.58997203,3103.8,3103.2,0.00080272]
["bitfinex","ETHUSD",1767452105802,2.23005587,3103.7,3103.2,0.00080272]
["bitfinex","ETHUSD",1767452106003,0.867377,3103.6,3103.2,0.00080272]
["bitfinex","ETHUSD",1767452106419,3.01443761,3103.6,3103.1,0.002]
["bitfinex","ETHUSD",1767452106624,3.01443761,3103.6,3102.9,2.41322593]
["bitfinex","ETHUSD",1767452106928,6.44433702,3103.5,3102.9,2.41322593]
["bitfinex","ETHUSD",1767452108904,6.528135,3103.5,3102.8,0.000802]
["bitfinex","ETHUSD",1767452109229,1.36096867,3103.4,3102.8,0.000802]
["bitfinex","ETHUSD",1767452109406,2.36781672,3103.1,3102.5,0.002]
["bitfinex","ETHUSD",1767452110005,0.000802,3103.2,3102.5,2.41522593]
["bitfinex","ETHUSD",1767452111402,0.000802,3103.2,3102.5,5.63839799]
["bitfinex","ETHUSD",1767452111734,0.000802,3103.2,3102.6,2.41322593]
["bitfinex","ETHUSD",1767452113334,0.000802,3103.2,3102.7,2.41322593]
["bitfinex","ETHUSD",1767452120338,0.000802,3103.2,3102.8,2.41322593]
["bitfinex","ETHUSD",1767452121035,0.000802,3103.2,3102.6,0.002]
["bitfinex","ETHUSD",1767452121236,0.64455544,3103.1,3102.6,2.41522593]
["bitfinex","ETHUSD",1767452122145,0.64455544,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767452122812,3.01237216,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767452123040,6.23495691,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767452123731,3.01237216,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767452123931,2.36781672,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767452124938,0.000802,3103.2,3102.6,2.41522593]
["bitfinex","ETHUSD",1767452125243,2.36881672,3103.5,3102.8,2.41402801]
["bitfinex","ETHUSD",1767452125546,0.001,3103.5,3102.8,2.41402801]
["bitfinex","ETHUSD",1767452125717,0.001,3103.5,3102.9,2.65462873]
["bitfinex","ETHUSD",1767452126117,0.001,3103.5,3102.9,2.41322593]
["bitfinex","ETHUSD",1767452126118,3.22318849,3103.5,3102.9,2.41322593]
["bitfinex","ETHUSD",1767452126384,2.36781672,3103.4,3102.8,0.00080208]
["bitfinex","ETHUSD",1767452127135,2.36781672,3103.2,3102.8,0.00080208]
["bitfinex","ETHUSD",1767452128711,2.36881672,3103.5,3102.8,2.41402801]
["bitfinex","ETHUSD",1767452129316,2.36881672,3103.5,3102.8,0.00080208]
["bitfinex","ETHUSD",1767452129541,2.36781672,3103.4,3102.8,2.41602801]
["bitfinex","ETHUSD",1767452129723,0.89075468,3103.5,3102.8,2.41602801]
["bitfinex","ETHUSD",1767452130340,2.28576196,3103.4,3102.8,0.00280208]
["bitfinex","ETHUSD",1767452130648,4.11298311,3103.5,3102.8,2.26748099]
["bitfinex","ETHUSD",1767452131458,2.28576196,3103.4,3102.8,2.26748099]
["bitfinex","ETHUSD",1767452131650,4.11298311,3103.5,3102.8,2.26748099]
["bitfinex","ETHUSD",1767452132164,4.11298311,3103.5,3102.9,2.26467891]
["bitfinex","ETHUSD",1767452132962,2.28576196,3103.4,3102.8,3.22565377]
["bitfinex","ETHUSD",1767452133351,4.19678109,3103.5,3102.9,2.26467891]
["bitfinex","ETHUSD",1767452133650,0.74196494,3103.4,3102.9,2.26467891]
["bitfinex","ETHUSD",1767452133885,3.96425582,3103.4,3102.8,3.22565377]
["bitfinex","ETHUSD",1767452134056,3.96425582,3103.4,3102.9,2.26467891]
["bitfinex","ETHUSD",1767452134660,2.28576196,3103.3,3102.8,3.22565377]
["bitfinex","ETHUSD",1767452135041,3.22229088,3103.4,3102.8,2.26748099]
["bitfinex","ETHUSD",1767452135555,2.28576196,3103.3,3102.8,0.00280208]
["bitfinex","ETHUSD",1767452135757,3.22229088,3103.4,3102.8,2.26748099]
["bitfinex","ETHUSD",1767452136468,2.28576196,3103.3,3102.8,0.00280208]
["bitfinex","ETHUSD",1767452136765,3.22229088,3103.4,3102.8,5.49036857]
["bitfinex","ETHUSD",1767452136965,3.22229088,3103.4,3102.9,2.26467891]
["bitfinex","ETHUSD",1767452137160,3.22229088,3103.4,3102.8,3.22568966]
["bitfinex","ETHUSD",1767452137463,5.50805284,3103.4,3102.8,5.49036857]
["bitfinex","ETHUSD",1767452137769,3.22320465,3103.5,3102.8,5.49036857]
["bitfinex","ETHUSD",1767452137968,4.10476794,3103.5,3102.8,5.49036857]
["bitfinex","ETHUSD",1767452138142,0.001,3103.4,3102.9,2.26467891]
["bitfinex","ETHUSD",1767452139171,0.001,3103.4,3102.8,3.22568966]
["bitfinex","ETHUSD",1767452139342,2.28576196,3103.3,3102.9,3.22276735]
["bitfinex","ETHUSD",1767452139545,0.001,3103.4,3103.0,2.26467891]
["bitfinex","ETHUSD",1767452140196,2.69305713,3103.4,3102.8,0.00280208]
["bitfinex","ETHUSD",1767452140483,2.69305713,3103.4,3102.8,2.26748099]
["bitfinex","ETHUSD",1767452140688,2.28576196,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767452141342,5.50844968,3103.0,3102.6,0.002]
["bitfinex","ETHUSD",1767452141541,0.55084497,3102.9,3102.6,0.002]
["bitfinex","ETHUSD",1767452141958,0.55084497,3102.9,3102.4,0.002]
["bitfinex","ETHUSD",1767452142365,0.55084497,3102.9,3102.5,2.26667891]
["bitfinex","ETHUSD",1767452143891,3.7736639,3102.9,3102.5,2.26667891]
["bitfinex","ETHUSD",1767452144246,6.05942586,3102.9,3102.5,0.002]
["bitfinex","ETHUSD",1767452146690,0.001,3103.1,3102.5,0.002]
["bitfinex","ETHUSD",1767452146855,0.001,3103.1,3102.5,2.26667891]
["bitfinex","ETHUSD",1767452147056,2.28576196,3102.9,3102.5,0.002]
["bitfinex","ETHUSD",1767452147261,2.31991364,3102.9,3102.5,0.002]
["bitfinex","ETHUSD",1767452147471,2.28576196,3102.7,3102.5,0.002]
["bitfinex","ETHUSD",1767452153893,6.4454608,3103.0,3102.5,0.002]
["bitfinex","ETHUSD",1767452154189,0.65302588,3102.9,3102.5,0.002]
["bitfinex","ETHUSD",1767452155591,0.001,3102.7,3102.5,0.002]
["bitfinex","ETHUSD",1767452156769,0.001,3102.7,3102.5,2.26667891]
["bitfinex","ETHUSD",1767452157603,0.001,3102.7,3102.5,0.002]
["bitfinex","ETHUSD",1767452161291,0.001,3102.7,3102.5,2.43085754]
["bitfinex","ETHUSD",1767452161794,0.001,3102.7,3102.5,0.002]
["bitfinex","ETHUSD",1767452163307,0.001,3102.7,3102.5,2.43085754]
["bitfinex","ETHUSD",1767452163602,3.22360548,3103.1,3102.6,2.67214329]
["bitfinex","ETHUSD",1767452163801,3.22360548,3103.1,3102.6,2.42885754]
["bitfinex","ETHUSD",1767452165604,0.001,3103.1,3102.6,2.42885754]
["bitfinex","ETHUSD",1767452166272,0.001,3103.1,3102.7,2.42885754]
["bitfinex","ETHUSD",1767452167701,0.001,3103.4,3103.0,5.65154526]
["bitfinex","ETHUSD",1767452170686,0.001,3103.4,3103.0,5.65354526]
["bitfinex","ETHUSD",1767452171607,0.001,3103.4,3103.1,0.88763167]
["bitfinex","ETHUSD",1767452172484,0.001,3103.4,3103.2,2.42885754]
["bitfinex","ETHUSD",1767452174504,0.001,3103.4,3103.0,2.43085754]
["bitfinex","ETHUSD",1767452175313,0.001,3103.4,3103.0,0.002]
["bitfinex","ETHUSD",1767452176217,0.001,3103.4,3103.0,2.43085754]
["bitfinex","ETHUSD",1767452176384,0.001,3103.4,3103.1,2.67194329]
["bitfinex","ETHUSD",1767452177119,0.001,3103.4,3103.1,0.24308575]
["bitfinex","ETHUSD",1767452177323,0.001,3103.4,3103.0,5.65351593]
["bitfinex","ETHUSD",1767452177523,0.001,3103.4,3103.1,2.42885754]
["bitfinex","ETHUSD",1767452177907,0.001,3103.4,3103.0,3.22465839]
["bitfinex","ETHUSD",1767452178287,0.001,3103.4,3103.1,2.42885754]
["bitfinex","ETHUSD",1767452179096,0.001,3103.4,3103.0,5.65351593]
["bitfinex","ETHUSD",1767452179314,0.001,3103.4,3103.2,2.42885754]
["bitfinex","ETHUSD",1767452179810,0.001,3103.4,3103.1,0.56535159]
["bitfinex","ETHUSD",1767452180601,0.001,3103.4,3103.2,2.42885754]
["bitfinex","ETHUSD",1767452180789,0.001,3103.5,3103.4,2.42885754]
["bitfinex","ETHUSD",1767452181114,0.001,3103.5,3103.1,0.56535159]
["bitfinex","ETHUSD",1767452181318,0.001,3103.5,3103.2,2.42885754]
["bitfinex","ETHUSD",1767452181915,0.001,3103.5,3103.0,5.65349822]
["bitfinex","ETHUSD",1767452182112,0.001,3103.5,3103.0,2.43085754]
["bitfinex","ETHUSD",1767452182315,2.49065762,3103.5,3103.0,0.002]
["bitfinex","ETHUSD",1767452185108,0.001,3103.5,3103.0,0.002]
["bitfinex","ETHUSD",1767452185409,0.001,3103.5,3103.0,2.99629986]
["bitfinex","ETHUSD",1767452186118,0.001,3103.5,3103.0,6.21891146]
["bitfinex","ETHUSD",1767452186795,0.001,3103.5,3103.0,3.79005392]
["bitfinex","ETHUSD",1767452186996,0.001,3103.5,3103.0,3.2246116]
["bitfinex","ETHUSD",1767452187197,2.49065762,3103.5,3103.0,3.2246116]
["bitfinex","ETHUSD",1767452192801,0.001,3103.5,3103.0,2.38034]
["bitfinex","ETHUSD",1767452195034,0.001,3103.5,3103.1,2.37834]
["bitfinex","ETHUSD",1767452195329,0.001,3103.5,3103.0,3.22461096]
["bitfinex","ETHUSD",1767452195825,0.001,3103.5,3103.1,2.37834]
["bitfinex","ETHUSD",1767452196216,0.001,3103.5,3103.0,3.22461096]
["bitfinex","ETHUSD",1767452196526,0.001,3103.5,3103.2,2.37834]
["bitfinex","ETHUSD",1767452197115,0.001,3103.5,3103.1,3.22255337]
["bitfinex","ETHUSD",1767452197422,0.001,3103.5,3103.2,2.37834]
["bitfinex","ETHUSD",1767452198003,0.001,3103.5,3103.0,2.38034]
["bitfinex","ETHUSD",1767452198198,0.001,3103.5,3103.1,2.37834]
["bitfinex","ETHUSD",1767452199113,0.001,3103.5,3103.1,5.6008709]
["bitfinex","ETHUSD",1767452199314,0.001,3103.5,3103.2,2.37834]
["bitfinex","ETHUSD",1767452201637,0.001,3103.5,3103.1,0.002]
["bitfinex","ETHUSD",1767452201931,0.001,3103.5,3103.1,2.38034]
["bitfinex","ETHUSD",1767452202247,2.39879137,3103.3,3102.4,0.002]
["bitfinex","ETHUSD",1767452202534,2.31499339,3103.1,3102.4,0.002]
["bitfinex","ETHUSD",1767452202746,2.31499339,3103.0,3102.4,0.002]
["bitfinex","ETHUSD",1767452203539,2.31579555,3103.2,3102.5,2.41257207]
["bitfinex","ETHUSD",1767452204039,5.53827758,3103.2,3102.5,2.38034]
["bitfinex","ETHUSD",1767452204430,3.22328419,3103.2,3102.5,2.38034]
["bitfinex","ETHUSD",1767452204628,3.22328419,3103.2,3102.7,2.37834]
["bitfinex","ETHUSD",1767452205145,5.53827758,3103.2,3102.6,0.238234]
["bitfinex","ETHUSD",1767452205648,2.31579555,3103.2,3102.6,3.46133664]
["bitfinex","ETHUSD",1767452205949,2.31579555,3103.2,3102.6,5.83967664]
["bitfinex","ETHUSD",1767452206155,0.00080216,3103.2,3102.7,2.37834]
["bitfinex","ETHUSD",1767452206310,0.00080216,3103.2,3102.8,0.58396492]
["bitfinex","ETHUSD",1767452208872,0.00080216,3103.2,3102.8,3.22284782]
["bitfinex","ETHUSD",1767452209151,0.00080216,3103.2,3102.7,5.6013173]
["bitfinex","ETHUSD",1767452209741,0.00080216,3103.2,3102.7,2.37834]
["bitfinex","ETHUSD",1767452212649,0.00080216,3103.2,3102.6,3.46127393]
["bitfinex","ETHUSD",1767452213227,0.00080216,3103.2,3102.6,5.83961393]
["bitfinex","ETHUSD",1767452213457,0.00080216,3103.2,3102.6,3.46127393]
["bitfinex","ETHUSD",1767452213684,3.22328218,3103.2,3102.7,2.37834]
["bitfinex","ETHUSD",1767452214335,3.22328218,3103.2,3102.6,0.238234]
["bitfinex","ETHUSD",1767452214543,3.22328218,3103.2,3102.7,2.37834]
["bitfinex","ETHUSD",1767452216250,0.00180216,3103.2,3102.7,2.37834]
["bitfinex","ETHUSD",1767452217151,0.00180216,3103.2,3102.8,2.37834]
["bitfinex","ETHUSD",1767452218358,0.00180216,3103.2,3102.9,0.03222791]
["bitfinex","ETHUSD",1767452218531,0.00180216,3103.2,3102.9,2.37834]
["bitfinex","ETHUSD",1767452219229,0.00180216,3103.2,3102.9,2.93846824]
["bitfinex","ETHUSD",1767452219632,0.00180216,3103.2,3102.9,0.56012824]
["bitfinex","ETHUSD",1767452219962,0.00180216,3103.2,3102.8,2.43341623]
["bitfinex","ETHUSD",1767452221472,0.00080272,3103.6,3103.0,2.43341623]
["bitfinex","ETHUSD",1767452221667,0.001802,3104.0,3103.3,2.43341623]
["bitfinex","ETHUSD",1767452222239,0.001802,3104.0,3103.4,6.44454468]
["bitfinex","ETHUSD",1767452222562,5.60935543,3104.4,3103.8,2.43341623]
["bitfinex","ETHUSD",1767452222780,0.001802,3104.4,3103.8,2.43341623]
["bitfinex","ETHUSD",1767452223567,0.001,3104.7,3104.1,2.43341623]
["bitfinex","ETHUSD",1767452224340,0.001,3104.5,3104.1,2.43341623]
["bitfinex","ETHUSD",1767452224543,0.001,3104.5,3104.2,2.43341623]
["bitfinex","ETHUSD",1767452227559,0.001,3104.5,3104.2,2.43141624]
["bitfinex","ETHUSD",1767452228871,0.001,3104.5,3104.0,5.65582398]
["bitfinex","ETHUSD",1767452229348,2.38728701,3104.5,3104.0,0.00080208]
["bitfinex","ETHUSD",1767452229551,2.38628701,3104.3,3104.0,0.00080208]
["bitfinex","ETHUSD",1767452230461,2.42043869,3104.2,3104.0,0.00080208]
["bitfinex","ETHUSD",1767452230668,2.42043869,3104.2,3103.6,0.00080208]
["bitfinex","ETHUSD",1767452231274,2.42043869,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1767452231495,2.42043869,3104.2,3103.6,0.00080208]
["bitfinex","ETHUSD",1767452231643,3.46358956,3104.1,3103.6,0.00080208]
["bitfinex","ETHUSD",1767452232179,9.07142226,3104.1,3103.6,0.00080208]
["bitfinex","ETHUSD",1767452234171,5.84987657,3104.1,3103.6,0.00080208]
["bitfinex","ETHUSD",1767452234950,9.07142226,3104.1,3103.6,0.00080208]
["bitfinex","ETHUSD",1767452235558,2.38628701,3104.0,3103.2,5.65665836]
["bitfinex","ETHUSD",1767452235759,3.22175327,3103.9,3103.3,2.43341623]
["bitfinex","ETHUSD",1767452236074,2.38628701,3103.8,3103.2,0.0008028]
["bitfinex","ETHUSD",1767452236454,2.38628701,3103.8,3103.2,3.22327197]
["bitfinex","ETHUSD",1767452237056,2.38628701,3103.8,3103.2,5.6566882]
["bitfinex","ETHUSD",1767452237381,3.22175327,3103.9,3103.2,3.32015622]
["bitfinex","ETHUSD",1767452237570,0.0008028,3103.6,3103.2,2.43221904]
["bitfinex","ETHUSD",1767452238084,0.0008028,3103.6,3103.2,5.65469799]
["bitfinex","ETHUSD",1767452238385,0.0008028,3103.6,3103.3,2.43341623]
["bitfinex","ETHUSD",1767452239288,0.0008028,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1767452239579,0.0008028,3103.6,3103.1,5.65596866]
["bitfinex","ETHUSD",1767452239773,0.0008028,3103.6,3103.1,6.62844222]
["bitfinex","ETHUSD",1767452240780,0.0008028,3103.6,3103.2,3.22247104]
["bitfinex","ETHUSD",1767452241377,0.0008028,3103.6,3103.2,5.65588727]
["bitfinex","ETHUSD",1767452242383,0.0008028,3103.6,3103.3,2.43341623]
["bitfinex","ETHUSD",1767452243369,0.0008028,3103.6,3103.3,5.6557497]
["bitfinex","ETHUSD",1767452243703,0.0008028,3103.6,3103.4,2.9989912]
["bitfinex","ETHUSD",1767452244588,0.00080208,3104.0,3103.4,2.9989912]
["bitfinex","ETHUSD",1767452244589,0.00080208,3104.0,3103.5,2.46563791]
["bitfinex","ETHUSD",1767452244792,0.00080208,3104.0,3103.5,2.43341623]
["bitfinex","ETHUSD",1767452246674,0.00080208,3104.0,3103.6,2.43341623]
["bitfinex","ETHUSD",1767452247897,0.00080208,3104.0,3103.7,0.0322196]
["bitfinex","ETHUSD",1767452248074,0.00080208,3104.0,3103.8,2.43341623]
["bitfinex","ETHUSD",1767452248272,0.00180208,3104.0,3103.8,2.67997981]
["bitfinex","ETHUSD",1767452249298,0.00180208,3104.0,3103.8,2.43341623]
["bitfinex","ETHUSD",1767452250390,0.00180208,3104.0,3103.7,3.22195231]
["bitfinex","ETHUSD",1767452250590,0.00180208,3104.0,3103.7,5.63350629]
["bitfinex","ETHUSD",1767452250793,0.00180208,3104.0,3103.7,5.6315063]
["bitfinex","ETHUSD",1767452253399,0.00180208,3104.0,3103.8,3.22184979]
["bitfinex","ETHUSD",1767452253607,0.00180208,3104.0,3103.8,6.5189499]
["bitfinex","ETHUSD",1767452254037,0.00180208,3104.0,3103.8,3.29710011]
["bitfinex","ETHUSD",1767452254210,0.00180208,3104.0,3103.8,0.88554613]
["bitfinex","ETHUSD",1767452257481,0.00180208,3104.0,3103.8,4.10736598]
["bitfinex","ETHUSD",1767452258322,0.00180208,3104.0,3103.8,0.88554613]
["bitfinex","ETHUSD",1767452263432,0.00180208,3104.0,3103.7,2.41155398]
["bitfinex","ETHUSD",1767452264396,0.00180208,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1767452269049,0.00180208,3104.0,3103.6,2.41255398]
["bitfinex","ETHUSD",1767452270926,0.00180208,3104.0,3103.7,5.66573446]
["bitfinex","ETHUSD",1767452271095,0.00180208,3104.0,3103.8,2.41155398]
["bitfinex","ETHUSD",1767452271295,0.00180208,3104.0,3103.9,0.03221753]
["bitfinex","ETHUSD",1767452271523,0.00180208,3104.0,3103.9,2.44377151]
["bitfinex","ETHUSD",1767452271730,0.00080208,3104.4,3104.0,2.41155398]
["bitfinex","ETHUSD",1767452271911,0.00080208,3104.4,3104.0,2.40955399]
["bitfinex","ETHUSD",1767452272104,0.00080208,3104.4,3104.0,2.407554]
["bitfinex","ETHUSD",1767452272996,0.00080208,3104.4,3104.1,0.03221545]
["bitfinex","ETHUSD",1767452273803,0.00080208,3104.4,3104.0,2.407554]
["bitfinex","ETHUSD",1767452274826,0.00080208,3104.4,3104.1,0.03221545]
["bitfinex","ETHUSD",1767452280540,0.00280208,3104.4,3104.1,0.03221545]
["bitfinex","ETHUSD",1767452280714,0.00280208,3104.4,3104.0,2.27122176]
["bitfinex","ETHUSD",1767452281636,0.00280208,3104.4,3103.9,3.22166276]
["bitfinex","ETHUSD",1767452282237,0.00280208,3104.4,3103.9,2.27122176]
["bitfinex","ETHUSD",1767452282728,0.00280208,3104.4,3103.8,4.11067856]
["bitfinex","ETHUSD",1767452283242,2.36769835,3104.4,3103.7,3.22191407]
["bitfinex","ETHUSD",1767452283642,2.36769835,3104.4,3103.6,3.22380413]
["bitfinex","ETHUSD",1767452283813,2.36769835,3104.4,3103.7,3.22194567]
["bitfinex","ETHUSD",1767452285444,2.36769835,3104.4,3103.6,5.49507661]
["bitfinex","ETHUSD",1767452285943,2.36769835,3104.4,3103.6,8.7171413]
["bitfinex","ETHUSD",1767452286144,2.36769835,3104.4,3103.7,0.95631413]
["bitfinex","ETHUSD",1767452286556,5.5889415,3104.4,3103.7,0.95631413]
["bitfinex","ETHUSD",1767452287521,2.36489627,3104.3,3103.7,0.95631413]
["bitfinex","ETHUSD",1767452288121,2.36489627,3104.3,3103.7,4.17827484]
["bitfinex","ETHUSD",1767452290549,2.36489627,3104.3,3103.7,3.22196071]
["bitfinex","ETHUSD",1767452292252,3.22405293,3104.4,3103.7,5.49318247]
["bitfinex","ETHUSD",1767452292455,3.22405293,3104.4,3103.8,2.27122176]
["bitfinex","ETHUSD",1767452293420,0.00280208,3104.4,3103.8,2.27122176]
["bitfinex","ETHUSD",1767452293624,0.00280208,3104.4,3104.0,2.27122176]
["bitfinex","ETHUSD",1767452293825,0.00280208,3104.4,3104.2,2.27122176]
["bitfinex","ETHUSD",1767452294034,0.00280208,3104.4,3104.2,2.26922177]
["bitfinex","ETHUSD",1767452294239,0.00280208,3104.4,3104.2,2.49614395]
["bitfinex","ETHUSD",1767452294637,0.00280208,3104.4,3104.3,2.27122176]
["bitfinex","ETHUSD",1767452298237,0.00280208,3104.4,3104.3,2.26922177]
["bitfinex","ETHUSD",1767452300158,0.00280208,3104.4,3104.1,2.27122176]
["bitfinex","ETHUSD",1767452304957,0.00280208,3104.4,3104.1,5.49069025]
["bitfinex","ETHUSD",1767452307139,0.00280208,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1767452307334,2.36769835,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1767452307660,2.36769835,3104.4,3104.0,3.22362667]
["bitfinex","ETHUSD",1767452309042,2.36769835,3104.4,3104.1,3.22151387]
["bitfinex","ETHUSD",1767452309236,2.36769835,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1767452311266,2.36769835,3104.4,3104.0,1e-08]
["bitfinex","ETHUSD",1767452324272,0.00280208,3104.4,3104.0,1e-08]
["bitfinex","ETHUSD",1767452325344,0.00280208,3104.4,3104.0,2.47458523]
["bitfinex","ETHUSD",1767452325550,0.00280208,3104.4,3104.1,2.47458522]
["bitfinex","ETHUSD",1767452327455,0.00280208,3104.4,3104.0,0.89182712]
["bitfinex","ETHUSD",1767452327456,0.00280208,3104.4,3104.3,2.47458522]
["bitfinex","ETHUSD",1767452328380,0.001,3104.7,3104.3,2.47458522]
["bitfinex","ETHUSD",1767452332486,0.001,3104.7,3104.3,2.47258523]
["bitfinex","ETHUSD",1767452337582,0.001,3104.7,3104.0,2.331487]
["bitfinex","ETHUSD",1767452337790,2.49270212,3104.7,3104.0,3.20900711]
["bitfinex","ETHUSD",1767452338770,2.49270212,3104.7,3104.0,0.87832228]
["bitfinex","ETHUSD",1767452339087,0.001,3104.7,3104.1,2.33068483]
["bitfinex","ETHUSD",1767452339663,0.001,3104.7,3104.2,3.22144191]
["bitfinex","ETHUSD",1767452341056,0.001,3104.7,3104.2,5.66363371]
["bitfinex","ETHUSD",1767452341468,0.001,3104.7,3104.2,9.86142492]
["bitfinex","ETHUSD",1767452341667,0.001,3104.7,3104.3,2.4421918]
["bitfinex","ETHUSD",1767452343892,0.001,3104.7,3104.4,3.22123437]
["bitfinex","ETHUSD",1767452345269,0.001,3104.7,3104.4,8.88466054]
["bitfinex","ETHUSD",1767452345891,0.001,3104.7,3104.4,5.66342617]
["bitfinex","ETHUSD",1767452346086,0.001,3104.7,3104.5,4.10955219]
["bitfinex","ETHUSD",1767452350179,0.002,3104.8,3104.5,6.55174399]
["bitfinex","ETHUSD",1767452351007,2.46592287,3104.8,3104.5,0.88847468]
["bitfinex","ETHUSD",1767452351210,2.46592287,3104.8,3104.4,3.22119827]
["bitfinex","ETHUSD",1767452352205,2.46592287,3104.8,3104.3,3.22233814]
["bitfinex","ETHUSD",1767452352779,2.46592287,3104.8,3104.3,6.44367628]
["bitfinex","ETHUSD",1767452354304,0.002,3104.8,3104.4,2.4421918]
["bitfinex","ETHUSD",1767452356589,0.002,3104.8,3104.5,3.22113061]
["bitfinex","ETHUSD",1767452356788,0.002,3104.8,3104.5,4.10969666]
["bitfinex","ETHUSD",1767452357296,0.002,3104.8,3104.5,6.55188846]
["bitfinex","ETHUSD",1767452357515,0.001,3105.0,3104.6,2.4421918]
["bitfinex","ETHUSD",1767452359421,0.001,3105.0,3104.6,5.6632182]
["bitfinex","ETHUSD",1767452360016,0.001,3105.0,3104.6,2.4421918]
["bitfinex","ETHUSD",1767452360216,0.001,3105.0,3104.6,3.41957818]
["bitfinex","ETHUSD",1767452362407,0.001,3105.0,3104.6,6.64058601]
["bitfinex","ETHUSD",1767452363236,0.001,3105.0,3104.7,2.4421918]
["bitfinex","ETHUSD",1767452365432,0.001,3105.0,3104.8,2.4421918]
["bitfinex","ETHUSD",1767452365619,0.001,3105.0,3104.8,2.47439999]
["bitfinex","ETHUSD",1767452365825,0.001,3105.0,3104.9,2.4421918]
["bitfinex","ETHUSD",1767452366032,0.001,3105.3,3104.9,2.4421918]
["bitfinex","ETHUSD",1767452367703,0.00080144,3105.4,3105.0,2.4421918]
["bitfinex","ETHUSD",1767452368905,0.00080144,3105.4,3105.0,5.66278713]
["bitfinex","ETHUSD",1767452369320,0.00080144,3105.4,3105.0,5.66078714]
["bitfinex","ETHUSD",1767452370208,0.00080144,3105.4,3105.0,6.91323968]
["bitfinex","ETHUSD",1767452370610,0.002,3105.3,3105.0,3.69264435]
["bitfinex","ETHUSD",1767452371012,0.002,3105.3,3105.0,6.91324343]
["bitfinex","ETHUSD",1767452372129,0.002,3105.3,3105.0,3.69264435]
["bitfinex","ETHUSD",1767452373538,0.002,3105.3,3105.0,6.91324709]
["bitfinex","ETHUSD",1767452373717,0.002,3105.3,3105.1,0.69132471]
["bitfinex","ETHUSD",1767452377550,0.002,3105.3,3105.0,5.66079455]
["bitfinex","ETHUSD",1767452380836,0.002,3105.3,3105.0,3.22060274]
["bitfinex","ETHUSD",1767452381017,0.002,3105.3,3105.1,2.39118335]
["bitfinex","ETHUSD",1767452381217,0.002,3105.3,3105.1,2.35897827]
["bitfinex","ETHUSD",1767452381418,0.002,3105.7,3105.1,2.35897827]
["bitfinex","ETHUSD",1767452381630,0.002,3105.7,3105.2,0.03220404]
["bitfinex","ETHUSD",1767452382717,0.002,3105.7,3105.1,2.35897827]
["bitfinex","ETHUSD",1767452385724,2.42015012,3105.7,3105.0,0.00080152]
["bitfinex","ETHUSD",1767452385925,2.41815012,3105.6,3105.0,0.00080152]
["bitfinex","ETHUSD",1767452390050,2.41815012,3105.5,3105.0,0.00080152]
["bitfinex","ETHUSD",1767452394256,2.41815012,3105.5,3105.0,0.00180152]
["bitfinex","ETHUSD",1767452394464,2.41895164,3105.4,3104.9,3.22069527]
["bitfinex","ETHUSD",1767452397878,2.41895164,3105.4,3104.8,3.8880371]
["bitfinex","ETHUSD",1767452398178,0.00080152,3105.4,3104.9,5.57964281]
["bitfinex","ETHUSD",1767452398338,0.00080152,3105.4,3104.9,6.49869196]
["bitfinex","ETHUSD",1767452399154,0.00080152,3105.4,3105.0,2.35897827]
["bitfinex","ETHUSD",1767452400067,0.00080152,3105.4,3105.0,5.57955302]
["bitfinex","ETHUSD",1767452400378,0.00080152,3105.4,3105.1,2.4301103]
["bitfinex","ETHUSD",1767452402443,0.00080152,3105.4,3105.1,2.39790522]
["bitfinex","ETHUSD",1767452403063,0.00280152,3105.4,3105.1,2.39790522]
["bitfinex","ETHUSD",1767452403461,0.00280152,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1767452404336,2.61798842,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1767452404664,2.61798842,3105.4,3104.6,3.22096581]
["bitfinex","ETHUSD",1767452404859,2.37700613,3105.2,3104.5,0.00180232]
["bitfinex","ETHUSD",1767452406566,2.37700613,3105.0,3104.5,0.00180232]
["bitfinex","ETHUSD",1767452409066,5.59764143,3105.0,3104.5,0.00180232]
["bitfinex","ETHUSD",1767452409274,6.47944791,3105.0,3104.5,0.00180232]
["bitfinex","ETHUSD",1767452409772,2.37700613,3104.9,3104.5,0.00180232]
["bitfinex","ETHUSD",1767452412156,5.59774185,3104.9,3104.5,0.00180232]
["bitfinex","ETHUSD",1767452412357,2.37700613,3104.8,3104.5,0.00180232]
["bitfinex","ETHUSD",1767452412742,2.37700613,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1767452413262,2.37700613,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1767452413844,0.00080232,3104.9,3104.3,2.39890522]
["bitfinex","ETHUSD",1767452414170,0.00080232,3104.9,3104.4,2.39790522]
["bitfinex","ETHUSD",1767452416277,0.00080232,3104.9,3104.4,5.61909048]
["bitfinex","ETHUSD",1767452419201,0.00080232,3104.9,3104.4,2.39790522]
["bitfinex","ETHUSD",1767452419351,0.00080232,3104.9,3104.4,2.39890522]
["bitfinex","ETHUSD",1767452420077,2.37780845,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1767452422668,2.37700613,3104.8,3104.0,0.00080217]
["bitfinex","ETHUSD",1767452423275,2.37700613,3104.8,3104.0,3.22240703]
["bitfinex","ETHUSD",1767452423776,5.59792924,3104.7,3104.0,5.62031225]
["bitfinex","ETHUSD",1767452424159,5.59792924,3104.7,3104.0,2.39870739]
["bitfinex","ETHUSD",1767452424359,6.85796551,3104.7,3104.0,2.39870739]
["bitfinex","ETHUSD",1767452424880,2.37700613,3104.6,3104.0,2.39870739]
["bitfinex","ETHUSD",1767452425070,2.37700613,3104.6,3104.0,0.00080217]
["bitfinex","ETHUSD",1767452425256,2.37700613,3104.6,3104.0,3.22244881]
["bitfinex","ETHUSD",1767452425453,2.37700613,3104.6,3104.0,0.00080217]
["bitfinex","ETHUSD",1767452425650,2.37700613,3104.6,3104.0,2.39870739]
["bitfinex","ETHUSD",1767452426078,5.59805093,3104.6,3104.0,2.39870739]
["bitfinex","ETHUSD",1767452427476,2.37700613,3104.5,3104.0,0.00080217]
["bitfinex","ETHUSD",1767452427654,3.2210448,3104.6,3104.0,0.00080217]
["bitfinex","ETHUSD",1767452427980,6.60594332,3104.6,3104.0,0.00080217]
["bitfinex","ETHUSD",1767452430161,6.60594332,3104.6,3104.0,2.49734334]
["bitfinex","ETHUSD",1767452433775,9.82703591,3104.6,3104.0,2.49734334]
["bitfinex","ETHUSD",1767452434786,6.60594332,3104.6,3104.0,2.49734334]
["bitfinex","ETHUSD",1767452435189,0.00280232,3104.9,3104.1,0.03221545]
["bitfinex","ETHUSD",1767452435485,0.00280232,3104.9,3104.2,2.49654117]
["bitfinex","ETHUSD",1767452436383,2.31663801,3104.9,3104.1,0.03221545]
["bitfinex","ETHUSD",1767452436583,0.00280232,3104.9,3104.2,2.49654117]
["bitfinex","ETHUSD",1767452437161,0.00280232,3104.9,3104.4,2.49654117]
["bitfinex","ETHUSD",1767452437360,0.00280232,3104.9,3104.5,2.49654117]
["bitfinex","ETHUSD",1767452440392,0.00280232,3104.9,3104.4,4.1150622]
["bitfinex","ETHUSD",1767452440608,0.00280232,3104.9,3104.4,6.61160337]
["bitfinex","ETHUSD",1767452444405,0.00280232,3104.9,3104.4,4.1150622]
["bitfinex","ETHUSD",1767452444598,2.31663801,3104.9,3104.3,3.22229431]
["bitfinex","ETHUSD",1767452444971,2.31663801,3104.9,3104.4,3.2212235]
["bitfinex","ETHUSD",1767452446793,2.31663801,3104.9,3104.3,3.22233814]
["bitfinex","ETHUSD",1767452447291,2.31663801,3104.9,3104.3,5.71887931]
["bitfinex","ETHUSD",1767452449671,2.31663801,3104.9,3104.3,3.22233814]
["bitfinex","ETHUSD",1767452450085,2.31663801,3104.9,3104.3,3.95122337]
["bitfinex","ETHUSD",1767452452300,2.31383569,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1767452453507,5.53465753,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1767452454102,2.31383569,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1767452455305,5.53465663,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1767452458105,2.31383569,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1767452459008,0.00280232,3104.9,3104.3,0.001]
["bitfinex","ETHUSD",1767452459184,0.2318638,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1767452459379,0.00280232,3104.9,3104.3,0.001]
["bitfinex","ETHUSD",1767452459808,2.32863825,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1767452460981,3.22092311,3104.7,3104.0,0.00080217]
["bitfinex","ETHUSD",1767452461279,2.32863825,3104.6,3104.0,0.00080217]
["bitfinex","ETHUSD",1767452462584,2.32863825,3104.4,3104.0,0.00080217]
["bitfinex","ETHUSD",1767452462809,2.32863825,3104.3,3104.0,0.00080217]
["bitfinex","ETHUSD",1767452464492,5.55008016,3104.2,3104.0,0.00080217]
["bitfinex","ETHUSD",1767452464684,2.32863825,3104.1,3104.0,0.00080217]
["bitfinex","ETHUSD",1767452465809,2.32863825,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1767452466614,3.22144191,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1767452466816,2.32863825,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1767452467392,3.29354964,3104.2,3103.7,0.001]
["bitfinex","ETHUSD",1767452469206,3.22154569,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1767452470618,0.00080216,3104.0,3103.3,0.847]
["bitfinex","ETHUSD",1767452470824,2.32944041,3104.0,3103.3,3.32072037]
["bitfinex","ETHUSD",1767452471194,2.32944041,3104.0,3103.3,6.54306446]
["bitfinex","ETHUSD",1767452471731,5.55109089,3104.0,3103.3,6.54306446]
["bitfinex","ETHUSD",1767452471933,0.16890336,3104.0,3103.4,2.47372037]
["bitfinex","ETHUSD",1767452473312,0.00080216,3104.4,3103.9,2.47372037]
["bitfinex","ETHUSD",1767452473607,0.00080216,3104.4,3104.1,2.47372037]
["bitfinex","ETHUSD",1767452473812,0.00080216,3104.4,3104.2,2.50593478]
["bitfinex","ETHUSD",1767452474638,0.00080216,3104.4,3104.2,2.47372037]
["bitfinex","ETHUSD",1767452475415,3.22185094,3104.8,3104.2,3.04324864]
["bitfinex","ETHUSD",1767452476036,5.55048919,3104.8,3104.2,0.56952827]
["bitfinex","ETHUSD",1767452476241,2.32863825,3104.7,3104.0,2.47452261]
["bitfinex","ETHUSD",1767452476437,2.32863825,3104.7,3104.0,5.69616147]
["bitfinex","ETHUSD",1767452476841,2.32863825,3104.7,3104.1,0.002]
["bitfinex","ETHUSD",1767452477631,5.54966511,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1767452477838,2.32863825,3104.5,3104.1,0.002]
["bitfinex","ETHUSD",1767452479036,2.36278993,3104.5,3104.1,0.002]
["bitfinex","ETHUSD",1767452479835,2.32863825,3104.3,3104.1,0.002]
["bitfinex","ETHUSD",1767452481944,5.54999695,3104.3,3104.1,0.002]
["bitfinex","ETHUSD",1767452484452,3.2213587,3104.3,3104.1,0.002]
["bitfinex","ETHUSD",1767452484642,2.32863825,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1767452484848,3.2213587,3104.3,3104.1,0.002]
["bitfinex","ETHUSD",1767452485049,2.32863825,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1767452485258,3.2213587,3104.3,3104.1,0.002]
["bitfinex","ETHUSD",1767452486961,3.22323437,3104.4,3104.1,0.002]
["bitfinex","ETHUSD",1767452490148,7.40948927,3104.4,3104.1,0.002]
["bitfinex","ETHUSD",1767452490345,7.40948927,3104.4,3103.6,0.00080224]
["bitfinex","ETHUSD",1767452490346,2.41697114,3104.3,3103.6,0.00080224]
["bitfinex","ETHUSD",1767452490949,2.41697114,3104.3,3103.6,5.59298079]
["bitfinex","ETHUSD",1767452492151,5.63838055,3104.3,3103.6,5.59298079]
["bitfinex","ETHUSD",1767452492361,5.63838055,3104.3,3103.7,2.37016769]
["bitfinex","ETHUSD",1767452493364,8.85978996,3104.3,3103.7,2.37016769]
["bitfinex","ETHUSD",1767452493570,8.85978996,3104.3,3103.6,0.00080224]
["bitfinex","ETHUSD",1767452493772,2.41697114,3104.2,3103.6,0.00080224]
["bitfinex","ETHUSD",1767452494067,8.86006252,3104.1,3103.6,0.00080224]
["bitfinex","ETHUSD",1767452494259,2.41697114,3104.0,3103.6,0.00080224]
["bitfinex","ETHUSD",1767452495539,2.41777338,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1767452496571,5.63872441,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1767452496877,8.86047768,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1767452497578,5.63872441,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1767452498176,6.69793457,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1767452498961,4.28096343,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1767452500062,7.5027167,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1767452500983,2.41697114,3103.8,3103.3,0.002]
["bitfinex","ETHUSD",1767452501179,3.70340015,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1767452501383,2.41697114,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1767452501678,2.41777402,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1767452502182,2.41777402,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1767452502385,2.41777402,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1767452502554,0.3704203,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767452503076,3.22227234,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1767452506063,6.44454468,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767452506468,6.44454468,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1767452506769,0.92319361,3103.3,3102.9,0.001]
["bitfinex","ETHUSD",1767452508377,3.22248002,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1767452508883,0.92319361,3103.3,3102.9,2.37116769]
["bitfinex","ETHUSD",1767452509086,3.59263282,3103.5,3102.9,2.37116769]
["bitfinex","ETHUSD",1767452517004,2.41697114,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1767452517876,3.59263282,3103.5,3102.9,2.37116769]
["bitfinex","ETHUSD",1767452519404,2.41697114,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1767452519606,0.92318165,3103.3,3102.9,0.001]
["bitfinex","ETHUSD",1767452521225,9.0894538,3103.5,3102.9,0.001]
["bitfinex","ETHUSD",1767452521510,9.0894538,3103.5,3102.5,2.32073666]
["bitfinex","ETHUSD",1767452521511,2.2754107,3103.2,3102.5,2.32073666]
["bitfinex","ETHUSD",1767452522221,0.00080224,3103.2,3102.7,2.31873666]
["bitfinex","ETHUSD",1767452524346,0.00080224,3103.2,3102.9,0.002]
["bitfinex","ETHUSD",1767452526858,2.27460846,3103.1,3102.9,0.002]
["bitfinex","ETHUSD",1767452527051,0.00080224,3103.2,3102.9,0.002]
["bitfinex","ETHUSD",1767452527354,0.64535051,3103.2,3102.9,0.002]
["bitfinex","ETHUSD",1767452527646,2.91995897,3103.2,3102.5,3.22517544]
["bitfinex","ETHUSD",1767452527833,2.2754107,3103.2,3102.5,5.5439121]
["bitfinex","ETHUSD",1767452528263,0.00080224,3103.2,3102.6,2.31873666]
["bitfinex","ETHUSD",1767452528457,0.00080224,3103.2,3102.5,2.32073666]
["bitfinex","ETHUSD",1767452530268,0.00080224,3103.2,3102.6,2.31873666]
["bitfinex","ETHUSD",1767452531564,0.00080224,3103.2,3102.7,2.31873666]
["bitfinex","ETHUSD",1767452534245,0.00080224,3103.2,3102.7,2.87311698]
["bitfinex","ETHUSD",1767452536357,0.00080224,3103.2,3102.8,2.31873666]
["bitfinex","ETHUSD",1767452539580,0.00180224,3103.2,3102.8,2.31873666]
["bitfinex","ETHUSD",1767452541175,2.2764107,3103.2,3102.6,0.002]
["bitfinex","ETHUSD",1767452541483,0.00180224,3103.2,3102.6,2.32073666]
["bitfinex","ETHUSD",1767452541671,0.00180224,3103.2,3102.6,2.55321033]
["bitfinex","ETHUSD",1767452543275,0.00180224,3103.2,3102.6,5.77630877]
["bitfinex","ETHUSD",1767452543576,0.00180224,3103.2,3102.7,2.31873666]
["bitfinex","ETHUSD",1767452546179,0.00180224,3103.2,3102.8,2.31873666]
["bitfinex","ETHUSD",1767452547779,0.00180224,3103.2,3102.8,2.32073666]
["bitfinex","ETHUSD",1767452548177,0.00180224,3103.2,3102.9,2.31873666]
["bitfinex","ETHUSD",1767452548379,0.001,3103.5,3103.0,2.35096353]
["bitfinex","ETHUSD",1767452548579,0.001,3103.5,3103.0,2.31873666]
["bitfinex","ETHUSD",1767452550380,0.001,3103.5,3103.0,5.54133185]
["bitfinex","ETHUSD",1767452550681,0.001,3103.5,3103.1,2.36180877]
["bitfinex","ETHUSD",1767452550883,0.001,3103.5,3103.2,0.5584404]
["bitfinex","ETHUSD",1767452552483,0.001,3103.5,3103.3,2.36180877]
["bitfinex","ETHUSD",1767452554183,0.001,3103.5,3103.2,0.5584404]
["bitfinex","ETHUSD",1767452554486,0.001,3103.5,3103.2,2.92024917]
["bitfinex","ETHUSD",1767452554678,0.001,3103.5,3103.2,0.5584404]
["bitfinex","ETHUSD",1767452554985,2.37074186,3103.5,3103.0,3.2226822]
["bitfinex","ETHUSD",1767452555895,0.001,3103.5,3103.0,3.2226822]
["bitfinex","ETHUSD",1767452560393,2.37074186,3103.5,3103.0,3.2226822]
["bitfinex","ETHUSD",1767452560799,2.37074186,3103.5,3102.9,3.7771312]
["bitfinex","ETHUSD",1767452561093,2.37074186,3103.5,3102.8,6.43246498]
["bitfinex","ETHUSD",1767452562970,2.36974186,3103.4,3102.8,0.00280232]
["bitfinex","ETHUSD",1767452565572,2.36974186,3103.2,3102.8,0.00280232]
["bitfinex","ETHUSD",1767452568087,5.59227535,3103.2,3102.8,0.00280232]
["bitfinex","ETHUSD",1767452570113,2.36974186,3103.1,3102.8,0.00280232]
["bitfinex","ETHUSD",1767452570487,5.59232904,3103.1,3102.8,0.00280232]
["bitfinex","ETHUSD",1767452574510,2.36974186,3103.0,3102.8,0.00280232]
["bitfinex","ETHUSD",1767452577192,5.59245309,3103.0,3102.8,0.00280232]
["bitfinex","ETHUSD",1767452578294,2.36974186,3103.2,3102.8,0.00280232]
["bitfinex","ETHUSD",1767452580219,2.44741215,3103.4,3102.8,0.00280232]
["bitfinex","ETHUSD",1767452580403,3.22237618,3103.3,3102.8,0.00280232]
["bitfinex","ETHUSD",1767452581327,3.22237618,3103.3,3102.8,2.46530833]
["bitfinex","ETHUSD",1767452581534,0.001,3103.5,3103.0,2.46250601]
["bitfinex","ETHUSD",1767452581704,0.00080288,3103.6,3103.2,2.46250601]
["bitfinex","ETHUSD",1767452581898,0.00080288,3103.6,3102.9,0.03222791]
["bitfinex","ETHUSD",1767452581899,2.44821503,3103.6,3102.9,0.03222791]
["bitfinex","ETHUSD",1767452582132,0.00080288,3103.6,3103.1,2.46250601]
["bitfinex","ETHUSD",1767452582428,0.00080288,3103.6,3103.2,2.46250601]
["bitfinex","ETHUSD",1767452583099,0.001,3103.3,3103.2,2.46250601]
["bitfinex","ETHUSD",1767452583400,0.001,3103.3,3103.0,2.71225963]
["bitfinex","ETHUSD",1767452587013,0.001,3103.3,3103.0,0.24975362]
["bitfinex","ETHUSD",1767452587328,0.001,3103.3,3103.1,0.34724581]
["bitfinex","ETHUSD",1767452590632,0.001,3103.3,3103.1,2.80975182]
["bitfinex","ETHUSD",1767452597938,0.001,3103.3,3103.1,0.34724581]
["bitfinex","ETHUSD",1767452598109,0.001,3103.3,3102.9,2.46250601]
["bitfinex","ETHUSD",1767452598945,0.001,3103.3,3103.0,0.002]
["bitfinex","ETHUSD",1767452599447,2.44841215,3103.3,3103.0,0.002]
["bitfinex","ETHUSD",1767452609546,5.670815,3103.3,3103.0,0.002]
["bitfinex","ETHUSD",1767452612639,2.44841215,3103.3,3103.0,0.002]
["bitfinex","ETHUSD",1767452612936,5.67079318,3103.3,3103.0,0.002]
["bitfinex","ETHUSD",1767452614424,2.44841215,3103.3,3103.0,0.002]
["bitfinex","ETHUSD",1767452615558,0.001,3103.3,3103.0,0.002]
["bitfinex","ETHUSD",1767452619253,3.22337618,3103.3,3103.0,0.002]
["bitfinex","ETHUSD",1767452619756,0.001,3103.3,3103.0,0.002]
["bitfinex","ETHUSD",1767452623744,3.22337618,3103.3,3103.0,0.002]
["bitfinex","ETHUSD",1767452623960,4.13426868,3103.3,3103.0,0.002]
["bitfinex","ETHUSD",1767452628412,2.49421332,3103.2,3103.0,0.002]
["bitfinex","ETHUSD",1767452628684,2.49421332,3103.2,3102.8,0.00280232]
["bitfinex","ETHUSD",1767452629047,2.49501564,3103.2,3102.6,0.002]
["bitfinex","ETHUSD",1767452630746,2.49421332,3103.0,3102.6,0.002]
["bitfinex","ETHUSD",1767452631072,2.49421332,3102.9,3102.6,0.002]
["bitfinex","ETHUSD",1767452632576,2.49421332,3102.9,3102.5,0.002]
["bitfinex","ETHUSD",1767452632743,2.49421332,3102.7,3102.4,0.002]
["bitfinex","ETHUSD",1767452633643,3.22262035,3103.1,3102.4,2.43651815]
["bitfinex","ETHUSD",1767452634477,4.00372301,3103.1,3102.4,2.43651815]
["bitfinex","ETHUSD",1767452637253,4.00372301,3103.1,3102.4,5.65981602]
["bitfinex","ETHUSD",1767452637457,4.00372301,3103.1,3102.5,2.43451815]
["bitfinex","ETHUSD",1767452637679,0.00080232,3103.2,3102.7,2.43451815]
["bitfinex","ETHUSD",1767452637981,3.2233061,3103.2,3102.7,2.43451815]
["bitfinex","ETHUSD",1767452639686,3.2243061,3103.2,3102.7,2.43451815]
["bitfinex","ETHUSD",1767452642959,8.79101354,3103.2,3102.4,3.22527134]
["bitfinex","ETHUSD",1767452643162,2.34420366,3103.1,3102.4,3.22527134]
["bitfinex","ETHUSD",1767452643404,3.31449426,3103.1,3102.4,3.22527134]
["bitfinex","ETHUSD",1767452643554,3.31449426,3103.1,3102.4,0.002]
["bitfinex","ETHUSD",1767452643760,2.34420366,3103.0,3102.4,0.002]
["bitfinex","ETHUSD",1767452644259,2.34420366,3102.8,3102.2,0.002]
["bitfinex","ETHUSD",1767452644590,3.22398553,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1767452645486,0.87978187,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1767452646596,3.2231032,3102.6,3102.2,0.002]
["bitfinex","ETHUSD",1767452648564,6.44698485,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1767452648764,2.34420366,3102.6,3102.2,0.002]
["bitfinex","ETHUSD",1767452649073,3.3112021,3102.5,3102.1,0.002]
["bitfinex","ETHUSD",1767452649259,2.34420366,3102.4,3102.1,0.002]
["bitfinex","ETHUSD",1767452649658,2.34420366,3102.4,3101.8,0.00703253]
["bitfinex","ETHUSD",1767452650291,2.34420366,3102.4,3101.8,5.60192299]
["bitfinex","ETHUSD",1767452650861,2.34420366,3102.3,3101.8,0.00703253]
["bitfinex","ETHUSD",1767452652585,2.34420366,3102.3,3101.8,3.23095189]
["bitfinex","ETHUSD",1767452655303,2.34420366,3102.6,3101.8,5.60192314]
["bitfinex","ETHUSD",1767452655592,2.56803457,3102.5,3101.8,5.60192314]
["bitfinex","ETHUSD",1767452655799,2.56803457,3102.5,3101.8,5.60392314]
["bitfinex","ETHUSD",1767452660508,3.22331098,3102.4,3101.8,5.60392314]
["bitfinex","ETHUSD",1767452662310,3.22331098,3102.4,3101.8,2.38000378]
["bitfinex","ETHUSD",1767452663495,3.22331098,3102.4,3101.8,5.60393279]
["bitfinex","ETHUSD",1767452665311,2.34420366,3102.4,3101.8,3.23296154]
["bitfinex","ETHUSD",1767452665811,2.34420366,3102.4,3101.8,5.60393279]
["bitfinex","ETHUSD",1767452666016,2.34420366,3102.4,3101.8,3.23296154]
["bitfinex","ETHUSD",1767452666313,3.2233319,3102.4,3101.8,3.23296154]
["bitfinex","ETHUSD",1767452666496,5.56753556,3102.4,3101.8,3.23296154]
["bitfinex","ETHUSD",1767452667314,5.56753556,3102.4,3101.8,5.60393279]
["bitfinex","ETHUSD",1767452668018,5.56753556,3102.4,3101.8,3.23296154]
["bitfinex","ETHUSD",1767452668308,2.34420366,3102.3,3101.8,3.23296154]
["bitfinex","ETHUSD",1767452668518,0.00180319,3102.7,3101.8,6.48712967]
["bitfinex","ETHUSD",1767452668519,2.34420366,3102.6,3101.8,6.48712967]
["bitfinex","ETHUSD",1767452668713,2.34420366,3102.6,3101.8,5.60393279]
["bitfinex","ETHUSD",1767452669109,2.34420366,3102.6,3101.9,2.37097125]
["bitfinex","ETHUSD",1767452669314,0.00180319,3102.7,3101.9,2.37097125]
["bitfinex","ETHUSD",1767452669510,0.00180319,3102.7,3102.0,2.37097125]
["bitfinex","ETHUSD",1767452671594,2.43938593,3102.5,3101.9,3.22378305]
["bitfinex","ETHUSD",1767452672320,2.43938593,3102.5,3101.8,3.23292211]
["bitfinex","ETHUSD",1767452672524,2.43938593,3102.4,3101.8,3.23292211]
["bitfinex","ETHUSD",1767452673319,2.43938593,3102.3,3101.8,3.23292211]
["bitfinex","ETHUSD",1767452673833,2.43938593,3102.3,3101.8,0.00903253]
["bitfinex","ETHUSD",1767452674124,2.43938593,3102.3,3101.8,3.23296326]
["bitfinex","ETHUSD",1767452674323,2.43938593,3102.3,3101.8,0.00903253]
["bitfinex","ETHUSD",1767452674512,2.43938593,3102.1,3101.8,0.00903253]
["bitfinex","ETHUSD",1767452676626,3.2234168,3102.3,3101.8,0.00903253]
["bitfinex","ETHUSD",1767452677809,3.22331098,3102.4,3101.8,2.32380648]
["bitfinex","ETHUSD",1767452682606,0.16816442,3102.3,3101.8,2.32380648]
["bitfinex","ETHUSD",1767452687329,5.83098546,3102.3,3101.8,0.00903253]
["bitfinex","ETHUSD",1767452688333,0.90543062,3102.2,3101.8,0.00903253]
["bitfinex","ETHUSD",1767452688631,9.05442057,3102.3,3101.8,0.00903253]
["bitfinex","ETHUSD",1767452689530,2.43938593,3102.2,3101.8,0.00903253]
["bitfinex","ETHUSD",1767452690428,5.6629073,3102.2,3101.8,0.00903253]
["bitfinex","ETHUSD",1767452690928,2.43938593,3102.2,3101.8,0.00903253]
["bitfinex","ETHUSD",1767452691324,3.39162989,3102.3,3101.8,0.00903253]
["bitfinex","ETHUSD",1767452691529,0.90543503,3102.2,3101.8,0.00903253]
["bitfinex","ETHUSD",1767452691825,3.39162989,3102.3,3101.8,0.00903253]
["bitfinex","ETHUSD",1767452695406,2.43938593,3102.2,3101.8,0.00903253]
["bitfinex","ETHUSD",1767452695806,3.2236227,3102.1,3101.8,0.00903253]
["bitfinex","ETHUSD",1767452698438,5.66300863,3102.1,3101.8,0.00903253]
["bitfinex","ETHUSD",1767452698610,5.66300863,3102.1,3101.7,0.002]
["bitfinex","ETHUSD",1767452698814,6.56847831,3102.1,3101.7,0.002]
["bitfinex","ETHUSD",1767452699013,4.12909238,3102.1,3101.7,0.002]
["bitfinex","ETHUSD",1767452699939,4.12909238,3102.1,3101.7,2.50029793]
["bitfinex","ETHUSD",1767452700916,0.90546968,3102.1,3101.7,2.50029793]
["bitfinex","ETHUSD",1767452701117,3.22436509,3102.2,3101.7,2.50029793]
["bitfinex","ETHUSD",1767452703420,6.44794106,3102.2,3101.7,2.50029793]
["bitfinex","ETHUSD",1767452703624,3.22436509,3102.2,3101.7,0.002]
["bitfinex","ETHUSD",1767452703833,6.44794106,3102.2,3101.7,0.002]
["bitfinex","ETHUSD",1767452705044,3.22436509,3102.2,3101.7,0.002]
["bitfinex","ETHUSD",1767452705217,0.89315999,3102.1,3101.7,0.002]
["bitfinex","ETHUSD",1767452705620,3.22372662,3102.0,3101.7,0.002]
["bitfinex","ETHUSD",1767452712554,4.11682745,3102.1,3101.7,0.002]
["bitfinex","ETHUSD",1767452714480,2.3156511,3102.0,3101.7,0.002]
["bitfinex","ETHUSD",1767452717566,5.53944869,3102.0,3101.7,1e-08]
["bitfinex","ETHUSD",1767452717768,6.5052566,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1767452717986,2.3156511,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1767452718476,0.08379798,3101.5,3101.2,0.002]
["bitfinex","ETHUSD",1767452718682,2.39944908,3101.3,3100.5,2.50029793]
["bitfinex","ETHUSD",1767452718866,2.3156511,3101.3,3100.5,2.50029793]
["bitfinex","ETHUSD",1767452719172,0.846,3101.4,3100.6,2.49829793]
["bitfinex","ETHUSD",1767452719369,0.08379798,3101.4,3100.7,2.49829793]
["bitfinex","ETHUSD",1767452719569,3.22445426,3101.3,3100.7,2.49829793]
["bitfinex","ETHUSD",1767452719776,0.98503091,3101.3,3100.7,2.49829793]
["bitfinex","ETHUSD",1767452719960,3.22436355,3101.4,3100.7,2.49829793]
["bitfinex","ETHUSD",1767452720146,3.22436355,3101.4,3100.8,2.44829793]
["bitfinex","ETHUSD",1767452720346,0.23994491,3101.5,3100.8,2.44829793]
["bitfinex","ETHUSD",1767452720846,0.00080296,3101.7,3100.8,2.44829793]
["bitfinex","ETHUSD",1767452721304,0.00080296,3101.7,3101.0,2.49829793]
["bitfinex","ETHUSD",1767452721966,0.00080296,3101.7,3101.1,2.49829793]
["bitfinex","ETHUSD",1767452723171,0.00080296,3101.7,3101.1,1.99879793]
["bitfinex","ETHUSD",1767452723976,0.00080296,3101.7,3101.2,6.44911646]
["bitfinex","ETHUSD",1767452724183,0.00080296,3101.7,3101.4,2.49829793]
["bitfinex","ETHUSD",1767452725777,0.00080296,3101.7,3101.2,2.49829793]
["bitfinex","ETHUSD",1767452726584,0.00180296,3101.7,3101.2,2.49829793]
["bitfinex","ETHUSD",1767452726788,0.03415168,3101.6,3101.2,2.49829793]
["bitfinex","ETHUSD",1767452727359,0.03415168,3101.6,3101.2,5.72284375]
["bitfinex","ETHUSD",1767452727665,2.31745406,3101.7,3101.1,3.22462278]
["bitfinex","ETHUSD",1767452727851,2.34980278,3101.6,3101.0,3.22470825]
["bitfinex","ETHUSD",1767452728657,5.57394583,3101.6,3101.0,3.22470825]
["bitfinex","ETHUSD",1767452728893,2.34980278,3101.6,3100.9,5.72316503]
["bitfinex","ETHUSD",1767452729100,2.3156511,3101.6,3100.9,5.72316503]
["bitfinex","ETHUSD",1767452729265,0.23174541,3101.6,3101.0,2.53054559]
["bitfinex","ETHUSD",1767452729586,0.00180296,3101.7,3101.0,2.53054559]
["bitfinex","ETHUSD",1767452729951,0.00180296,3101.7,3101.1,2.45933214]
["bitfinex","ETHUSD",1767452731087,0.00180296,3101.7,3101.3,2.29092186]
["bitfinex","ETHUSD",1767452731591,0.00180296,3102.2,3101.5,2.29092186]
["bitfinex","ETHUSD",1767452733691,0.00180296,3102.2,3101.7,2.29092186]
["bitfinex","ETHUSD",1767452736067,0.00180296,3102.2,3101.9,2.29092186]
["bitfinex","ETHUSD",1767452737987,0.00180296,3102.2,3101.9,5.5147224]
["bitfinex","ETHUSD",1767452742089,0.00180296,3102.2,3101.9,6.38859614]
["bitfinex","ETHUSD",1767452743780,0.001,3102.5,3102.0,2.29092186]
["bitfinex","ETHUSD",1767452744298,0.001,3102.5,3102.1,5.51454456]
["bitfinex","ETHUSD",1767452745975,0.16995288,3102.7,3102.2,2.29092186]
["bitfinex","ETHUSD",1767452746483,0.16995288,3102.7,3102.4,2.29092186]
["bitfinex","ETHUSD",1767452746890,0.001,3102.5,3102.4,2.29092186]
["bitfinex","ETHUSD",1767452747291,0.00180319,3102.7,3102.4,2.29092186]
["bitfinex","ETHUSD",1767452747488,0.00180319,3102.7,3102.3,3.22341488]
["bitfinex","ETHUSD",1767452747708,0.00180319,3102.7,3102.3,6.44682976]
["bitfinex","ETHUSD",1767452747872,0.00180319,3102.7,3102.3,9.38244414]
["bitfinex","ETHUSD",1767452748075,0.001,3103.0,3102.4,2.29092186]
["bitfinex","ETHUSD",1767452748277,0.001,3103.0,3102.4,5.51417132]
["bitfinex","ETHUSD",1767452748786,0.001,3103.0,3102.5,2.29092186]
["bitfinex","ETHUSD",1767452750884,0.16815763,3103.1,3102.6,2.29092186]
["bitfinex","ETHUSD",1767452751076,0.00180232,3103.2,3102.6,2.29092186]
["bitfinex","ETHUSD",1767452753205,2.2893326,3103.2,3102.6,3.22300062]
["bitfinex","ETHUSD",1767452753387,2.28753028,3103.0,3102.6,3.22300062]
["bitfinex","ETHUSD",1767452753910,2.28853028,3103.0,3102.6,3.22300062]
["bitfinex","ETHUSD",1767452754099,2.28853028,3103.0,3102.5,3.22320709]
["bitfinex","ETHUSD",1767452758413,2.28853028,3103.0,3102.3,0.00080327]
["bitfinex","ETHUSD",1767452758620,2.28753028,3102.8,3102.4,3.2232842]
["bitfinex","ETHUSD",1767452760586,2.28753028,3102.8,3102.3,0.00080327]
["bitfinex","ETHUSD",1767452766621,5.62841045,3103.0,3102.3,0.00080327]
["bitfinex","ETHUSD",1767452767218,5.62841045,3103.0,3102.3,3.22421815]
["bitfinex","ETHUSD",1767452767426,5.62841045,3103.0,3102.3,3.22621815]
["bitfinex","ETHUSD",1767452767624,5.62839577,3103.0,3102.3,5.60029524]
["bitfinex","ETHUSD",1767452773907,2.40470178,3102.9,3102.3,0.00280327]
["bitfinex","ETHUSD",1767452774608,2.40470178,3102.7,3102.3,0.00280327]
["bitfinex","ETHUSD",1767452774806,2.40470178,3102.5,3102.3,0.00280327]
["bitfinex","ETHUSD",1767452775612,2.39825547,3102.5,3102.3,0.00280327]
["bitfinex","ETHUSD",1767452776447,2.40470178,3102.9,3102.3,0.00280327]
["bitfinex","ETHUSD",1767452776744,0.97086831,3103.0,3102.3,2.37688036]
["bitfinex","ETHUSD",1767452776745,3.22372864,3103.0,3102.3,2.37688036]
["bitfinex","ETHUSD",1767452777233,5.62843042,3103.0,3102.3,2.37688036]
["bitfinex","ETHUSD",1767452777534,3.37557462,3103.0,3102.4,3.22331098]
["bitfinex","ETHUSD",1767452777742,2.40570178,3103.0,3102.4,3.22331098]
["bitfinex","ETHUSD",1767452778038,2.40570178,3103.0,3102.4,5.59738807]
["bitfinex","ETHUSD",1767452778709,2.40570178,3103.0,3102.4,8.82069905]
["bitfinex","ETHUSD",1767452779563,2.40570178,3103.0,3102.4,5.59738807]
["bitfinex","ETHUSD",1767452781408,2.40570178,3103.0,3102.4,8.82069905]
["bitfinex","ETHUSD",1767452782010,2.40570178,3103.0,3102.4,5.59738807]
["bitfinex","ETHUSD",1767452785948,5.62841341,3103.0,3102.4,5.59738807]
["bitfinex","ETHUSD",1767452786253,2.40470178,3102.9,3102.3,3.22618324]
["bitfinex","ETHUSD",1767452788146,2.40470178,3102.8,3102.3,0.00280327]
["bitfinex","ETHUSD",1767452788347,2.43885346,3102.8,3102.3,0.00280327]
["bitfinex","ETHUSD",1767452788711,2.40470178,3102.7,3102.3,0.00280327]
["bitfinex","ETHUSD",1767452788916,2.40470178,3102.5,3101.8,0.00080304]
["bitfinex","ETHUSD",1767452789118,0.32848535,3102.4,3101.8,3.22472851]
["bitfinex","ETHUSD",1767452789338,0.32848535,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1767452789552,2.73318713,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1767452795447,0.32848535,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1767452795655,0.32848535,3102.4,3102.3,1e-08]
["bitfinex","ETHUSD",1767452796920,0.84680327,3102.7,3102.3,1e-08]
["bitfinex","ETHUSD",1767452797126,0.00080327,3102.7,3102.3,1e-08]
["bitfinex","ETHUSD",1767452797525,3.22383975,3102.7,3102.3,1e-08]
["bitfinex","ETHUSD",1767452799061,0.00080327,3102.7,3102.3,1e-08]
["bitfinex","ETHUSD",1767452799448,2.2525476,3102.7,3102.3,1e-08]
["bitfinex","ETHUSD",1767452799658,0.63214803,3102.6,3102.3,1e-08]
["bitfinex","ETHUSD",1767452806366,2.25174433,3102.5,3102.3,1e-08]
["bitfinex","ETHUSD",1767452809472,0.63314803,3102.6,3102.3,1e-08]
["bitfinex","ETHUSD",1767452809962,0.001,3102.6,3102.3,2.4381651]
["bitfinex","ETHUSD",1767452810165,2.25274433,3103.0,3102.3,2.43616511]
["bitfinex","ETHUSD",1767452810363,0.001,3103.0,3102.4,5.66147607]
["bitfinex","ETHUSD",1767452810549,0.001,3103.0,3102.5,2.43816509]
["bitfinex","ETHUSD",1767452810748,2.25274433,3103.0,3102.4,3.22331098]
["bitfinex","ETHUSD",1767452810964,2.25274433,3103.0,3102.4,4.11187065]
["bitfinex","ETHUSD",1767452811169,2.25274433,3103.0,3102.4,6.55003574]
["bitfinex","ETHUSD",1767452811370,0.00180232,3103.2,3102.4,9.77334672]
["bitfinex","ETHUSD",1767452811569,0.00180232,3103.2,3102.5,2.43816509]
["bitfinex","ETHUSD",1767452812465,0.00180232,3103.2,3102.7,2.43816509]
["bitfinex","ETHUSD",1767452812664,0.00180232,3103.2,3102.8,2.43816509]
["bitfinex","ETHUSD",1767452813044,2.25174433,3103.1,3102.3,3.2241784]
["bitfinex","ETHUSD",1767452813245,2.25174433,3103.0,3102.3,3.2241784]
["bitfinex","ETHUSD",1767452813475,2.25174433,3103.0,3102.3,5.66234349]
["bitfinex","ETHUSD",1767452814055,2.25174433,3103.0,3102.3,6.55093851]
["bitfinex","ETHUSD",1767452814552,2.25174433,3102.9,3102.3,0.88939837]
["bitfinex","ETHUSD",1767452814757,2.28589601,3102.8,3102.3,0.00080335]
["bitfinex","ETHUSD",1767452816470,2.28589601,3102.8,3102.3,0.00280335]
["bitfinex","ETHUSD",1767452816847,3.22299932,3102.7,3102.3,0.00280335]
["bitfinex","ETHUSD",1767452817047,3.257151,3102.7,3102.3,0.00280335]
["bitfinex","ETHUSD",1767452818169,2.25174433,3102.6,3102.3,0.00280335]
["bitfinex","ETHUSD",1767452819162,5.47484995,3102.6,3102.3,0.00280335]
["bitfinex","ETHUSD",1767452820382,0.03415168,3102.5,3102.3,0.00280335]
["bitfinex","ETHUSD",1767452820979,5.47484995,3102.6,3102.3,0.00280335]
["bitfinex","ETHUSD",1767452821663,0.03415168,3102.5,3102.3,0.00280335]
["bitfinex","ETHUSD",1767452821864,2.43661234,3102.5,3101.8,0.00080304]
["bitfinex","ETHUSD",1767452822178,2.40246066,3102.4,3101.8,0.00080304]
["bitfinex","ETHUSD",1767452822988,2.40246066,3102.2,3101.1,3.05729703]
["bitfinex","ETHUSD",1767452823158,0.00080304,3101.7,3101.1,2.47459864]
["bitfinex","ETHUSD",1767452823353,2.4032637,3101.7,3101.1,2.47459864]
["bitfinex","ETHUSD",1767452823990,2.4032637,3101.7,3101.0,0.002]
["bitfinex","ETHUSD",1767452825354,5.62660303,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1767452825754,2.40246066,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767452827467,2.40246066,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1767452829589,2.40246066,3101.2,3101.0,0.002]
["bitfinex","ETHUSD",1767452830159,2.40246066,3101.2,3100.6,0.002]
["bitfinex","ETHUSD",1767452831790,8.85178508,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1767452833355,2.40246066,3101.0,3100.6,0.002]
["bitfinex","ETHUSD",1767452833586,5.6282367,3100.8,3100.4,0.00149952]
["bitfinex","ETHUSD",1767452833786,8.8532109,3100.8,3100.4,0.00149952]
["bitfinex","ETHUSD",1767452834186,5.6282367,3100.8,3100.4,0.00149952]
["bitfinex","ETHUSD",1767452835392,8.8532109,3100.8,3100.4,0.00149952]
["bitfinex","ETHUSD",1767452835578,2.40246066,3100.7,3100.1,2.47459864]
["bitfinex","ETHUSD",1767452835769,2.40246066,3100.6,3099.9,2.47539888]
["bitfinex","ETHUSD",1767452835977,2.40246066,3100.6,3099.9,5.70128832]
["bitfinex","ETHUSD",1767452837261,2.40246066,3100.6,3099.9,5.70328832]
["bitfinex","ETHUSD",1767452837874,0.00080184,3100.8,3100.2,2.47459864]
["bitfinex","ETHUSD",1767452838298,3.22579593,3100.8,3100.2,3.04462874]
["bitfinex","ETHUSD",1767452838500,0.00080184,3100.8,3100.2,3.04462874]
["bitfinex","ETHUSD",1767452838665,3.2257812,3100.8,3100.2,3.04462874]
["bitfinex","ETHUSD",1767452839189,0.00080184,3100.8,3100.2,3.04462874]
["bitfinex","ETHUSD",1767452840491,0.00080184,3100.8,3100.3,2.47459864]
["bitfinex","ETHUSD",1767452844106,0.00080184,3100.8,3100.4,2.50685254]
["bitfinex","ETHUSD",1767452844809,0.00180184,3100.8,3100.4,2.50685254]
["bitfinex","ETHUSD",1767452845104,0.00180184,3100.8,3100.4,2.47459864]
["bitfinex","ETHUSD",1767452845302,2.40246066,3101.5,3100.8,2.47459864]
["bitfinex","ETHUSD",1767452845600,3.22442069,3101.4,3100.8,2.47459864]
["bitfinex","ETHUSD",1767452845804,8.85130204,3101.4,3100.8,2.47459864]
["bitfinex","ETHUSD",1767452846299,2.40246066,3101.3,3100.5,2.47459864]
["bitfinex","ETHUSD",1767452847208,5.62701889,3101.2,3100.5,5.69985931]
["bitfinex","ETHUSD",1767452848904,5.62701889,3101.2,3100.5,2.47459864]
["bitfinex","ETHUSD",1767452849908,8.85157712,3101.2,3100.5,2.47459864]
["bitfinex","ETHUSD",1767452850284,9.73673483,3101.2,3100.5,2.47459864]
["bitfinex","ETHUSD",1767452850485,2.2603899,3101.1,3100.5,2.47459864]
["bitfinex","ETHUSD",1767452850706,2.29454158,3101.0,3100.4,0.00080192]
["bitfinex","ETHUSD",1767452850886,2.2603899,3101.0,3100.4,0.00080192]
["bitfinex","ETHUSD",1767452851410,5.48518497,3101.0,3100.4,0.00080192]
["bitfinex","ETHUSD",1767452852713,2.2603899,3101.0,3100.4,0.93807957]
["bitfinex","ETHUSD",1767452853216,2.2613899,3101.0,3100.4,0.93807957]
["bitfinex","ETHUSD",1767452853608,2.2613899,3101.0,3100.4,6.45739206]
["bitfinex","ETHUSD",1767452853998,2.2613899,3101.0,3100.4,4.16345232]
["bitfinex","ETHUSD",1767452856515,2.2613899,3101.0,3100.5,2.29393974]
["bitfinex","ETHUSD",1767452856516,0.001,3101.0,3100.5,2.29393974]
["bitfinex","ETHUSD",1767452856717,3.22429433,3101.5,3100.7,2.29393974]
["bitfinex","ETHUSD",1767452857028,4.07029433,3101.5,3100.7,2.29393974]
["bitfinex","ETHUSD",1767452857398,5.48455098,3101.6,3100.7,2.29393974]
["bitfinex","ETHUSD",1767452857597,5.48455098,3101.6,3100.7,2.32619052]
["bitfinex","ETHUSD",1767452858014,5.48455098,3101.6,3100.7,2.29393974]
["bitfinex","ETHUSD",1767452858216,5.48455098,3101.6,3100.9,2.29393974]
["bitfinex","ETHUSD",1767452858810,2.2603899,3101.5,3100.9,2.29393974]
["bitfinex","ETHUSD",1767452860127,2.34418788,3101.5,3100.4,0.00080192]
["bitfinex","ETHUSD",1767452860328,2.2603899,3101.1,3100.4,0.00080192]
["bitfinex","ETHUSD",1767452860625,2.2603899,3100.8,3100.4,0.00080192]
["bitfinex","ETHUSD",1767452860826,3.22487019,3100.9,3100.4,0.00080192]
["bitfinex","ETHUSD",1767452861024,6.44974038,3100.9,3100.4,0.00280192]
["bitfinex","ETHUSD",1767452861429,6.48389206,3100.9,3100.4,0.00280192]
["bitfinex","ETHUSD",1767452862160,6.44974038,3100.9,3100.4,0.00280192]
["bitfinex","ETHUSD",1767452862430,8.71013028,3100.9,3100.4,0.00280192]
["bitfinex","ETHUSD",1767452863024,2.29454158,3100.8,3100.4,0.00280192]
["bitfinex","ETHUSD",1767452863233,2.29454158,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767452863410,2.26119182,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767452864008,2.26119182,3100.8,3100.1,2.29593974]
["bitfinex","ETHUSD",1767452864205,2.26119182,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767452864410,0.99044176,3100.7,3100.1,2.29593974]
["bitfinex","ETHUSD",1767452865028,0.00080192,3100.8,3100.1,2.29593974]
["bitfinex","ETHUSD",1767452865233,3.22510025,3100.7,3100.1,2.29593974]
["bitfinex","ETHUSD",1767452866944,6.45076826,3100.8,3100.1,2.29593974]
["bitfinex","ETHUSD",1767452867106,8.71115816,3100.8,3100.1,2.29593974]
["bitfinex","ETHUSD",1767452867737,2.2603899,3100.7,3100.1,2.29593974]
["bitfinex","ETHUSD",1767452868037,2.2603899,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1767452869237,3.22518222,3100.6,3100.1,0.002]
["bitfinex","ETHUSD",1767452869538,5.48550995,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1767452869834,5.48550995,3100.7,3100.1,2.29593974]
["bitfinex","ETHUSD",1767452870218,3.22512005,3100.7,3100.1,2.29593974]
["bitfinex","ETHUSD",1767452870414,3.22579654,3100.8,3100.2,2.29393974]
["bitfinex","ETHUSD",1767452871231,0.00080192,3100.8,3100.2,2.29393974]
["bitfinex","ETHUSD",1767452872238,2.26119182,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767452872838,3.2250782,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1767452873037,5.48620678,3100.8,3100.1,2.29593974]
["bitfinex","ETHUSD",1767452874310,8.71122174,3100.8,3100.1,2.29593974]
["bitfinex","ETHUSD",1767452874628,5.48620678,3100.8,3100.1,2.29593974]
["bitfinex","ETHUSD",1767452874834,5.48620678,3100.8,3100.1,5.52163266]
["bitfinex","ETHUSD",1767452875039,0.00080192,3100.8,3100.2,2.29393974]
["bitfinex","ETHUSD",1767452875638,3.22578978,3100.8,3100.2,2.29393974]
["bitfinex","ETHUSD",1767452877124,0.00080192,3100.8,3100.3,2.29393974]
["bitfinex","ETHUSD",1767452879256,0.00080192,3100.8,3100.3,2.29593974]
["bitfinex","ETHUSD",1767452880443,2.47735351,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1767452881041,0.00080192,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1767452881743,0.00080192,3100.8,3100.3,2.42379867]
["bitfinex","ETHUSD",1767452881919,0.00080192,3100.8,3100.3,2.66637854]
["bitfinex","ETHUSD",1767452884348,2.47735351,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1767452884719,0.00080192,3100.8,3100.3,2.42379867]
["bitfinex","ETHUSD",1767452885529,0.00080192,3100.8,3100.4,2.42179867]
["bitfinex","ETHUSD",1767452887947,0.00180192,3100.8,3100.4,2.42179867]
["bitfinex","ETHUSD",1767452893752,0.00180192,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1767452893753,2.47835351,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1767452895339,2.72628886,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1767452896058,2.47655159,3100.6,3100.3,0.002]
["bitfinex","ETHUSD",1767452901053,3.22677612,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1767452901254,3.22677612,3100.8,3100.3,2.42379867]
["bitfinex","ETHUSD",1767452903656,0.00180192,3100.8,3100.3,2.42379867]
["bitfinex","ETHUSD",1767452907532,2.47835351,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1767452907727,0.57032404,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1767452908753,3.04687563,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1767452908934,2.51070327,3100.6,3100.1,0.002]
["bitfinex","ETHUSD",1767452909135,2.47655159,3100.6,3100.1,0.002]
["bitfinex","ETHUSD",1767452909463,0.57032404,3100.7,3100.1,2.42379867]
["bitfinex","ETHUSD",1767452910142,3.22518222,3100.6,3100.1,2.42379867]
["bitfinex","ETHUSD",1767452911667,3.79545118,3100.7,3100.1,2.42379867]
["bitfinex","ETHUSD",1767452912049,0.001,3100.6,3100.1,2.42379867]
["bitfinex","ETHUSD",1767452913564,0.95097805,3100.6,3100.1,2.42379867]
["bitfinex","ETHUSD",1767452913862,3.24905484,3100.6,3100.1,0.002]
["bitfinex","ETHUSD",1767452915765,6.47424531,3100.6,3100.1,0.002]
["bitfinex","ETHUSD",1767452915969,5.52426726,3100.6,3100.1,0.002]
["bitfinex","ETHUSD",1767452917466,3.22619047,3100.6,3100.1,0.002]
["bitfinex","ETHUSD",1767452917644,3.22619047,3100.6,3100.1,2.50165942]
["bitfinex","ETHUSD",1767452918054,0.001,3100.6,3100.1,2.50165942]
["bitfinex","ETHUSD",1767452923744,0.001,3100.6,3100.2,2.49965942]
["bitfinex","ETHUSD",1767452927073,2.29807679,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1767452930049,5.52336456,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1767452934552,3.22528777,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1767452935774,3.22628777,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1767452939681,0.001,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1767452940761,0.001,3100.5,3100.1,2.31365432]
["bitfinex","ETHUSD",1767452944574,0.001,3100.5,3100.2,2.31165432]
["bitfinex","ETHUSD",1767452950276,0.001,3100.5,3100.2,5.53723583]
["bitfinex","ETHUSD",1767452951974,0.001,3100.5,3100.2,2.31165432]
["bitfinex","ETHUSD",1767452952481,0.001,3100.5,3100.2,5.5372045]
["bitfinex","ETHUSD",1767452952784,0.001,3100.5,3100.2,2.31165432]
["bitfinex","ETHUSD",1767452953684,0.001,3100.5,3100.2,5.53723199]
["bitfinex","ETHUSD",1767452954178,0.001,3100.5,3100.2,2.31165432]
["bitfinex","ETHUSD",1767452955693,0.001,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1767452962398,2.36581691,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1767452964001,0.001,3100.5,3100.2,2.31165432]
["bitfinex","ETHUSD",1767452964371,0.001,3100.5,3100.1,0.64786213]
["bitfinex","ETHUSD",1767452966598,0.001,3100.5,3100.2,3.22559834]
["bitfinex","ETHUSD",1767452971400,0.00180192,3100.8,3100.3,2.26749974]
["bitfinex","ETHUSD",1767452973819,0.00180192,3100.8,3100.4,3.22539027]
["bitfinex","ETHUSD",1767452974015,0.00180192,3100.8,3100.5,0.549289]
["bitfinex","ETHUSD",1767452977102,0.00180192,3100.8,3100.5,3.77457139]
["bitfinex","ETHUSD",1767452979683,0.00180192,3100.8,3100.5,0.549289]
["bitfinex","ETHUSD",1767452980403,0.00180192,3100.8,3100.5,3.77457081]
["bitfinex","ETHUSD",1767452980603,0.00180192,3100.8,3100.5,0.549289]
["bitfinex","ETHUSD",1767452980802,0.00180192,3100.8,3100.6,0.37746342]
["bitfinex","ETHUSD",1767452980984,0.00180192,3100.8,3100.6,0.37546342]
["bitfinex","ETHUSD",1767452982804,0.00180192,3100.8,3100.6,3.60063683]
["bitfinex","ETHUSD",1767452983320,0.00180192,3100.8,3100.6,0.37546342]
["bitfinex","ETHUSD",1767452984729,2.31040241,3100.8,3100.1,0.64786213]
["bitfinex","ETHUSD",1767452985016,0.00180192,3100.8,3100.2,2.26749974]
["bitfinex","ETHUSD",1767452985214,0.00180192,3100.8,3100.3,2.26749974]
["bitfinex","ETHUSD",1767452985622,0.00180192,3100.8,3100.4,3.22533003]
["bitfinex","ETHUSD",1767452986910,0.00180192,3100.8,3100.4,3.22333003]
["bitfinex","ETHUSD",1767452987914,0.00180192,3100.8,3100.4,5.49082977]
["bitfinex","ETHUSD",1767452988220,0.00180192,3100.8,3100.5,0.87163044]
["bitfinex","ETHUSD",1767452992129,0.00180192,3100.8,3100.5,0.87363044]
["bitfinex","ETHUSD",1767452992330,0.00180192,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1767452992903,0.00180192,3100.8,3100.3,3.22545316]
["bitfinex","ETHUSD",1767452993230,0.00180192,3100.8,3100.4,3.22538944]
["bitfinex","ETHUSD",1767452995143,0.00180192,3100.8,3100.2,5.49309379]
["bitfinex","ETHUSD",1767452995321,0.00180192,3100.8,3100.3,3.2254943]
["bitfinex","ETHUSD",1767452995522,0.00180192,3100.8,3100.4,0.87185881]
["bitfinex","ETHUSD",1767452996147,0.00180192,3100.8,3100.4,3.13935855]
["bitfinex","ETHUSD",1767452997345,0.00180192,3100.8,3100.4,6.36469074]
["bitfinex","ETHUSD",1767453000023,0.00180192,3100.8,3100.4,6.36669074]
["bitfinex","ETHUSD",1767453001444,0.00180192,3100.8,3100.5,2.44371434]
["bitfinex","ETHUSD",1767453001656,0.00180192,3100.8,3100.6,1.00908138]
["bitfinex","ETHUSD",1767453002561,2.36794171,3101.3,3100.6,9.9030933]
["bitfinex","ETHUSD",1767453002731,2.36794171,3101.5,3100.7,5.39527489]
["bitfinex","ETHUSD",1767453003055,2.36794171,3101.5,3100.8,1.2822402]
["bitfinex","ETHUSD",1767453005139,2.36794171,3101.5,3100.8,4.50716841]
["bitfinex","ETHUSD",1767453006145,0.001,3101.6,3100.9,2.44371434]
["bitfinex","ETHUSD",1767453006527,0.001,3101.6,3100.8,7.73214261]
["bitfinex","ETHUSD",1767453006528,0.001,3101.6,3101.1,2.44371434]
["bitfinex","ETHUSD",1767453007323,0.001,3101.6,3101.1,5.66834416]
["bitfinex","ETHUSD",1767453007567,0.001,3101.6,3101.2,0.56683442]
["bitfinex","ETHUSD",1767453007945,0.001,3101.6,3101.2,3.01054876]
["bitfinex","ETHUSD",1767453008529,0.001,3101.5,3101.2,3.01054876]
["bitfinex","ETHUSD",1767453011956,0.001,3101.5,3101.3,2.44371434]
["bitfinex","ETHUSD",1767453013031,0.001,3101.5,3101.3,2.44171434]
["bitfinex","ETHUSD",1767453013231,0.001,3101.5,3101.3,3.06502471]
["bitfinex","ETHUSD",1767453013863,0.001,3101.5,3101.3,6.2894579]
["bitfinex","ETHUSD",1767453014364,0.001,3101.5,3101.3,3.06502471]
["bitfinex","ETHUSD",1767453014763,0.001,3101.5,3101.3,0.62331037]
["bitfinex","ETHUSD",1767453015469,0.001,3101.5,3101.2,0.56683442]
["bitfinex","ETHUSD",1767453017366,2.36794171,3101.4,3100.7,3.22502899]
["bitfinex","ETHUSD",1767453018042,2.36794171,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1767453018244,2.89989194,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1767453018468,2.36794171,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1767453030464,2.29446144,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1767453039708,2.29446144,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767453044706,5.52006643,3101.2,3100.5,0.002]
["bitfinex","ETHUSD",1767453044909,2.29446144,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1767453047901,5.51913478,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1767453048091,2.29446144,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1767453051816,0.87446012,3101.1,3100.5,2.33926289]
["bitfinex","ETHUSD",1767453051993,3.22560759,3101.2,3100.5,2.33926289]
["bitfinex","ETHUSD",1767453052613,2.29546144,3101.2,3100.5,2.33926289]
["bitfinex","ETHUSD",1767453055425,5.52006248,3101.2,3100.5,2.33926289]
["bitfinex","ETHUSD",1767453057919,2.29546144,3101.2,3100.6,2.33726289]
["bitfinex","ETHUSD",1767453058229,0.001,3101.2,3100.6,2.33726289]
["bitfinex","ETHUSD",1767453059315,0.001,3101.2,3100.7,2.33726289]
["bitfinex","ETHUSD",1767453061197,0.001,3101.5,3101.1,2.36973966]
["bitfinex","ETHUSD",1767453063303,0.001,3101.8,3101.3,2.36973966]
["bitfinex","ETHUSD",1767453063498,0.001,3102.1,3101.6,2.36973966]
["bitfinex","ETHUSD",1767453064316,0.001,3102.1,3101.6,2.60671363]
["bitfinex","ETHUSD",1767453065808,0.001,3102.1,3101.6,5.83084357]
["bitfinex","ETHUSD",1767453066004,0.97439684,3101.4,3100.0,0.07740188]
["bitfinex","ETHUSD",1767453066202,0.07740174,3100.9,3100.5,0.07740188]
["bitfinex","ETHUSD",1767453066402,0.00080312,3101.7,3100.7,0.07740188]
["bitfinex","ETHUSD",1767453066627,1.669353,3101.7,3100.5,0.07740188]
["bitfinex","ETHUSD",1767453066828,1.86963686,3101.6,3100.6,0.846]
["bitfinex","ETHUSD",1767453067023,1.66853765,3101.4,3100.4,0.00080208]
["bitfinex","ETHUSD",1767453067418,1.66853765,3101.2,3100.4,0.00080208]
["bitfinex","ETHUSD",1767453068002,1.66852556,3101.0,3100.4,0.00080208]
["bitfinex","ETHUSD",1767453069238,1.66771152,3100.7,3100.0,0.846]
["bitfinex","ETHUSD",1767453070137,1.66769971,3100.6,3100.0,0.846]
["bitfinex","ETHUSD",1767453070821,1.66769971,3100.6,3100.4,0.002]
["bitfinex","ETHUSD",1767453071022,1.66769971,3100.6,3100.0,0.846]
["bitfinex","ETHUSD",1767453072712,4.89288725,3100.6,3100.0,0.846]
["bitfinex","ETHUSD",1767453073113,4.89288725,3100.6,3099.9,0.00080032]
["bitfinex","ETHUSD",1767453073337,1.66668274,3100.5,3099.9,0.00080032]
["bitfinex","ETHUSD",1767453074038,1.66668274,3100.5,3099.8,0.846]
["bitfinex","ETHUSD",1767453074243,0.00080032,3100.3,3099.8,0.846]
["bitfinex","ETHUSD",1767453074413,0.00080032,3100.3,3099.8,1.16757397]
["bitfinex","ETHUSD",1767453075545,0.00080032,3100.3,3099.8,3.53731363]
["bitfinex","ETHUSD",1767453075746,1.66748306,3100.3,3099.8,0.846]
["bitfinex","ETHUSD",1767453075944,1.66748306,3100.3,3099.5,2.3705407]
["bitfinex","ETHUSD",1767453076245,0.00080032,3100.3,3099.5,2.3705407]
["bitfinex","ETHUSD",1767453076814,1.66748306,3100.3,3099.5,2.3705407]
["bitfinex","ETHUSD",1767453077245,3.22559834,3100.2,3099.5,2.3705407]
["bitfinex","ETHUSD",1767453077547,3.22559834,3100.2,3099.6,2.36973966]
["bitfinex","ETHUSD",1767453080852,1.66668274,3100.1,3099.5,0.00280104]
["bitfinex","ETHUSD",1767453081721,3.22580645,3100.0,3099.5,0.00280104]
["bitfinex","ETHUSD",1767453081938,4.89248919,3100.0,3099.4,0.846]
["bitfinex","ETHUSD",1767453082145,0.00080104,3099.9,3099.4,0.846]
["bitfinex","ETHUSD",1767453082343,1.66748378,3099.9,3099.4,0.846]
["bitfinex","ETHUSD",1767453084217,1.66748378,3099.9,3099.5,2.36973966]
["bitfinex","ETHUSD",1767453084218,0.00080104,3099.9,3099.5,2.36973966]
["bitfinex","ETHUSD",1767453092945,0.00080104,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767453093137,3.22671155,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767453093647,3.22671155,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767453094244,3.22671155,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767453094452,4.33393204,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767453095356,1.66668274,3099.8,3099.4,0.002]
["bitfinex","ETHUSD",1767453096036,4.33393204,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767453096232,1.10802153,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767453096440,0.00080104,3099.9,3099.4,2.49542862]
["bitfinex","ETHUSD",1767453096845,0.001,3100.2,3099.7,2.49342862]
["bitfinex","ETHUSD",1767453097167,0.001,3100.2,3099.5,2.49422974]
["bitfinex","ETHUSD",1767453098957,2.17075085,3100.2,3099.5,2.49422974]
["bitfinex","ETHUSD",1767453099273,2.20390253,3100.1,3099.5,2.49422974]
["bitfinex","ETHUSD",1767453099478,2.42447282,3100.1,3099.5,2.49422974]
["bitfinex","ETHUSD",1767453099788,2.39032114,3100.1,3099.5,2.49422974]
["bitfinex","ETHUSD",1767453100485,5.61606521,3100.1,3099.5,2.49622974]
["bitfinex","ETHUSD",1767453100784,0.001,3100.2,3099.5,2.49622974]
["bitfinex","ETHUSD",1767453101453,3.22662038,3100.2,3099.5,2.49622974]
["bitfinex","ETHUSD",1767453101652,0.001,3100.2,3099.5,2.49622974]
["bitfinex","ETHUSD",1767453101853,3.2266185,3100.2,3099.6,2.49342862]
["bitfinex","ETHUSD",1767453102982,0.001,3100.2,3099.6,2.49342862]
["bitfinex","ETHUSD",1767453103284,0.00080032,3100.3,3100.2,0.79042863]
["bitfinex","ETHUSD",1767453103581,0.00080032,3100.3,3100.2,0.78842863]
["bitfinex","ETHUSD",1767453104254,0.00080032,3100.3,3099.8,0.03226014]
["bitfinex","ETHUSD",1767453104581,0.00080032,3100.3,3099.8,2.49342862]
["bitfinex","ETHUSD",1767453107086,0.001,3100.2,3099.8,2.49342862]
["bitfinex","ETHUSD",1767453108888,0.001,3100.2,3099.8,2.49142863]
["bitfinex","ETHUSD",1767453114385,0.001,3100.2,3099.6,5.71961153]
["bitfinex","ETHUSD",1767453114776,0.001,3100.2,3099.7,3.22611694]
["bitfinex","ETHUSD",1767453114981,0.001,3100.2,3099.7,6.61441261]
["bitfinex","ETHUSD",1767453116093,0.001,3100.2,3099.8,2.49342862]
["bitfinex","ETHUSD",1767453116480,2.39358,3100.1,3099.7,4.07046098]
["bitfinex","ETHUSD",1767453116682,2.39358,3099.9,3099.5,0.00280112]
["bitfinex","ETHUSD",1767453116987,2.92824373,3099.9,3099.5,0.00280112]
["bitfinex","ETHUSD",1767453117559,2.39358,3099.9,3099.5,0.00280112]
["bitfinex","ETHUSD",1767453118763,5.61952096,3099.9,3099.5,0.00280112]
["bitfinex","ETHUSD",1767453119159,5.34663725,3100.1,3099.5,0.00280112]
["bitfinex","ETHUSD",1767453119364,0.001,3100.2,3099.5,2.49622974]
["bitfinex","ETHUSD",1767453119589,0.001,3100.2,3099.6,2.52569084]
["bitfinex","ETHUSD",1767453119792,0.001,3100.2,3099.6,2.74647782]
["bitfinex","ETHUSD",1767453119994,2.44779737,3100.1,3099.5,0.00280112]
["bitfinex","ETHUSD",1767453120367,2.48194905,3100.1,3099.5,0.00280112]
["bitfinex","ETHUSD",1767453120991,5.67360382,3100.0,3099.5,0.00280112]
["bitfinex","ETHUSD",1767453121164,8.89941027,3100.0,3099.5,0.00280112]
["bitfinex","ETHUSD",1767453121360,2.44859849,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767453121578,2.44779737,3099.7,3099.2,0.002]
["bitfinex","ETHUSD",1767453121962,2.44779737,3099.7,3099.4,0.002]
["bitfinex","ETHUSD",1767453122193,2.44959849,3099.9,3099.2,0.002]
["bitfinex","ETHUSD",1767453122867,2.44959849,3099.9,3099.2,2.48446242]
["bitfinex","ETHUSD",1767453123067,5.67554434,3099.9,3099.2,2.48446242]
["bitfinex","ETHUSD",1767453123296,3.22774697,3099.9,3099.2,2.48446242]
["bitfinex","ETHUSD",1767453123996,0.00180112,3099.9,3099.3,2.48246242]
["bitfinex","ETHUSD",1767453124361,0.00180112,3099.9,3099.5,2.48246242]
["bitfinex","ETHUSD",1767453127305,0.00180112,3099.9,3099.2,6.28265539]
["bitfinex","ETHUSD",1767453128014,0.00180112,3099.9,3099.3,2.48246242]
["bitfinex","ETHUSD",1767453128221,0.00180112,3099.9,3099.3,5.70899577]
["bitfinex","ETHUSD",1767453128513,0.00180112,3099.9,3099.4,0.62825956]
["bitfinex","ETHUSD",1767453128665,0.00180112,3099.9,3099.4,3.11072198]
["bitfinex","ETHUSD",1767453129791,0.00180112,3099.9,3099.4,3.11272198]
["bitfinex","ETHUSD",1767453134709,0.00180112,3099.9,3099.4,0.63025956]
["bitfinex","ETHUSD",1767453134876,2.44959849,3099.9,3099.4,0.63025956]
["bitfinex","ETHUSD",1767453140614,2.44959849,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767453142413,2.44779737,3099.8,3099.4,0.002]
["bitfinex","ETHUSD",1767453142577,5.67555247,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767453142778,2.44779737,3099.8,3099.4,0.002]
["bitfinex","ETHUSD",1767453148328,0.00180112,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767453148528,0.56754437,3099.8,3099.4,0.002]
["bitfinex","ETHUSD",1767453151761,0.56754437,3099.8,3099.4,2.3178584]
["bitfinex","ETHUSD",1767453151958,0.00180112,3099.9,3099.5,2.34812166]
["bitfinex","ETHUSD",1767453152141,0.00180112,3099.9,3099.5,2.3158584]
["bitfinex","ETHUSD",1767453152463,0.00180112,3099.9,3099.6,2.33009688]
["bitfinex","ETHUSD",1767453152959,0.00180112,3099.9,3099.6,2.3158584]
["bitfinex","ETHUSD",1767453153153,0.00180112,3099.9,3099.6,2.63224424]
["bitfinex","ETHUSD",1767453155499,0.00180112,3099.9,3099.7,2.3158584]
["bitfinex","ETHUSD",1767453158183,0.00180112,3099.9,3099.6,0.31638584]
["bitfinex","ETHUSD",1767453158483,0.00180112,3099.9,3099.5,2.3158584]
["bitfinex","ETHUSD",1767453162785,0.00180112,3099.9,3099.4,4.07435356]
["bitfinex","ETHUSD",1767453162995,0.00180112,3099.9,3099.4,0.848]
["bitfinex","ETHUSD",1767453164209,0.00180112,3099.9,3099.4,4.07441705]
["bitfinex","ETHUSD",1767453165588,0.00180112,3099.9,3099.4,0.848]
["bitfinex","ETHUSD",1767453165765,0.00180112,3099.9,3099.4,1.80989853]
["bitfinex","ETHUSD",1767453167471,0.00180112,3099.9,3099.4,4.12575693]
["bitfinex","ETHUSD",1767453169291,0.00180112,3099.9,3099.4,7.3521803]
["bitfinex","ETHUSD",1767453170594,0.00180112,3099.9,3099.4,4.12575693]
["bitfinex","ETHUSD",1767453170765,0.00180112,3099.9,3099.4,3.1638584]
["bitfinex","ETHUSD",1767453173601,0.00180112,3099.9,3099.3,2.3158584]
["bitfinex","ETHUSD",1767453177007,2.30220349,3099.9,3099.3,2.3178584]
["bitfinex","ETHUSD",1767453177503,5.52812338,3099.9,3099.3,2.3178584]
["bitfinex","ETHUSD",1767453182004,0.00180112,3099.9,3099.5,2.40998543]
["bitfinex","ETHUSD",1767453182214,0.00180112,3099.9,3099.6,0.01423848]
["bitfinex","ETHUSD",1767453182931,0.00180112,3099.9,3099.5,2.40998543]
["bitfinex","ETHUSD",1767453183121,0.00180112,3099.9,3099.5,2.97383575]
["bitfinex","ETHUSD",1767453183928,0.001,3100.2,3099.9,2.40998543]
["bitfinex","ETHUSD",1767453196429,0.001,3100.2,3099.6,4.07219525]
["bitfinex","ETHUSD",1767453196740,0.001,3100.2,3099.6,0.846]
["bitfinex","ETHUSD",1767453196741,2.36962056,3100.2,3099.6,0.846]
["bitfinex","ETHUSD",1767453197041,2.36962056,3100.2,3099.7,0.70469145]
["bitfinex","ETHUSD",1767453199816,2.36862056,3100.1,3099.6,0.848]
["bitfinex","ETHUSD",1767453200015,2.36862056,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1767453206650,5.59433208,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1767453207453,2.36862056,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1767453207852,5.59434659,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1767453208856,2.36862056,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1767453210775,5.59432737,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1767453211437,2.36862056,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1767453214162,2.36962056,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1767453222165,0.001,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1767453222371,2.38143491,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1767453225397,0.001,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1767453226196,0.001,3100.1,3099.6,2.42598147]
["bitfinex","ETHUSD",1767453229188,0.001,3100.1,3099.7,2.43821627]
["bitfinex","ETHUSD",1767453229489,0.001,3100.1,3099.7,2.42398147]
["bitfinex","ETHUSD",1767453230990,0.00080208,3100.8,3100.2,2.42398147]
["bitfinex","ETHUSD",1767453231177,0.00080208,3100.8,3100.3,0.82612087]
["bitfinex","ETHUSD",1767453231383,2.38123699,3100.8,3100.3,0.82612087]
["bitfinex","ETHUSD",1767453232093,0.00080208,3100.8,3100.4,2.42398147]
["bitfinex","ETHUSD",1767453232602,0.00080208,3100.8,3100.4,2.37398147]
["bitfinex","ETHUSD",1767453234009,2.38123699,3100.8,3100.3,0.82612087]
["bitfinex","ETHUSD",1767453238015,2.38223699,3100.8,3100.3,0.82612087]
["bitfinex","ETHUSD",1767453240002,2.38223699,3100.8,3100.3,4.05159573]
["bitfinex","ETHUSD",1767453241421,2.38223699,3100.8,3100.3,5.02172181]
["bitfinex","ETHUSD",1767453241607,0.00180208,3100.8,3100.4,2.46822198]
["bitfinex","ETHUSD",1767453241788,0.00180208,3100.8,3100.4,2.45400539]
["bitfinex","ETHUSD",1767453242312,0.001,3101.2,3100.6,2.45400539]
["bitfinex","ETHUSD",1767453242620,0.001,3101.2,3100.8,2.45400539]
["bitfinex","ETHUSD",1767453242916,0.001,3101.2,3100.9,0.846]
["bitfinex","ETHUSD",1767453244790,0.001,3101.2,3100.9,4.07084752]
["bitfinex","ETHUSD",1767453245718,0.001,3101.2,3100.9,0.846]
["bitfinex","ETHUSD",1767453246423,2.44957119,3101.2,3100.7,3.47046614]
["bitfinex","ETHUSD",1767453246621,2.44957119,3101.2,3100.8,0.846]
["bitfinex","ETHUSD",1767453246920,2.44957119,3101.2,3100.6,3.22512146]
["bitfinex","ETHUSD",1767453258639,0.001,3101.2,3100.7,5.67906249]
["bitfinex","ETHUSD",1767453258838,0.001,3101.2,3100.7,2.45400539]
["bitfinex","ETHUSD",1767453260541,0.001,3101.2,3100.7,5.6790802]
["bitfinex","ETHUSD",1767453260837,0.001,3101.2,3100.7,6.65431639]
["bitfinex","ETHUSD",1767453261229,0.001,3101.2,3100.7,3.42924158]
["bitfinex","ETHUSD",1767453261937,0.001,3101.2,3100.7,2.45400539]
["bitfinex","ETHUSD",1767453262239,0.001,3101.2,3100.5,3.30200539]
["bitfinex","ETHUSD",1767453262644,0.001,3101.2,3100.6,2.45400539]
["bitfinex","ETHUSD",1767453266923,2.44957119,3101.2,3100.6,2.45400539]
["bitfinex","ETHUSD",1767453268842,5.67413988,3101.2,3100.6,2.45400539]
["bitfinex","ETHUSD",1767453279964,2.40019417,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1767453280668,2.40019417,3101.1,3100.5,2.40655253]
["bitfinex","ETHUSD",1767453281344,7.34008666,3101.2,3100.5,2.40655253]
["bitfinex","ETHUSD",1767453283863,4.11551797,3101.2,3100.5,2.40655253]
["bitfinex","ETHUSD",1767453284072,0.65157121,3101.1,3100.6,0.01420925]
["bitfinex","ETHUSD",1767453284375,3.87624415,3101.1,3100.5,2.40655253]
["bitfinex","ETHUSD",1767453286261,6.27643832,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1767453286757,6.27643832,3101.1,3100.5,2.40655253]
["bitfinex","ETHUSD",1767453288293,3.05176538,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1767453288582,0.30527654,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1767453288782,2.70547071,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1767453289348,0.30527654,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1767453290074,0.30527654,3101.0,3100.5,2.40655253]
["bitfinex","ETHUSD",1767453290981,3.53013726,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1767453292909,2.40019417,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767453301059,2.25118403,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1767453301289,2.29229836,3100.8,3099.9,0.0008004]
["bitfinex","ETHUSD",1767453301598,2.25198619,3100.8,3099.9,0.0008004]
["bitfinex","ETHUSD",1767453303095,2.25118403,3100.6,3099.9,0.0008004]
["bitfinex","ETHUSD",1767453303395,2.79889047,3100.6,3099.9,0.0008004]
["bitfinex","ETHUSD",1767453305227,2.25118403,3100.4,3099.9,0.0008004]
["bitfinex","ETHUSD",1767453306380,2.25118403,3100.3,3099.9,0.0008004]
["bitfinex","ETHUSD",1767453307701,2.25118403,3100.3,3099.6,0.002]
["bitfinex","ETHUSD",1767453307902,2.25198443,3100.3,3099.6,0.002]
["bitfinex","ETHUSD",1767453308078,2.25118403,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1767453308276,2.25118403,3100.1,3099.9,0.002]
["bitfinex","ETHUSD",1767453308482,2.25118403,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1767453310514,5.47699048,3100.0,3099.6,0.002]
["bitfinex","ETHUSD",1767453311535,2.25118403,3099.9,3099.6,0.002]
["bitfinex","ETHUSD",1767453312605,2.79888308,3099.9,3099.6,0.002]
["bitfinex","ETHUSD",1767453313613,6.02480426,3099.9,3099.6,0.002]
["bitfinex","ETHUSD",1767453314080,2.79888308,3099.9,3099.6,0.002]
["bitfinex","ETHUSD",1767453314281,2.25118403,3099.9,3099.6,0.002]
["bitfinex","ETHUSD",1767453317707,3.22580647,3100.0,3099.6,0.002]
["bitfinex","ETHUSD",1767453318110,5.47692069,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1767453318409,3.22562744,3100.2,3099.6,2.41007625]
["bitfinex","ETHUSD",1767453319117,3.22562744,3100.2,3099.6,2.31007625]
["bitfinex","ETHUSD",1767453319318,0.71938924,3100.1,3099.6,2.31007625]
["bitfinex","ETHUSD",1767453321019,3.94511271,3100.1,3099.6,2.31007625]
["bitfinex","ETHUSD",1767453321519,6.19629674,3100.1,3099.5,0.0028012]
["bitfinex","ETHUSD",1767453321818,9.42202021,3100.1,3099.5,0.0028012]
["bitfinex","ETHUSD",1767453322914,6.19629674,3100.1,3099.5,0.0028012]
["bitfinex","ETHUSD",1767453323418,0.88395691,3100.0,3099.5,0.0028012]
["bitfinex","ETHUSD",1767453324902,4.10978191,3100.0,3099.5,0.0028012]
["bitfinex","ETHUSD",1767453325704,6.36096594,3100.0,3099.5,0.0028012]
["bitfinex","ETHUSD",1767453326609,2.25118403,3099.9,3099.5,0.0028012]
["bitfinex","ETHUSD",1767453327003,5.47709762,3099.9,3099.5,0.0028012]
["bitfinex","ETHUSD",1767453329523,3.22591359,3099.9,3099.5,0.0028012]
["bitfinex","ETHUSD",1767453330825,5.62406653,3099.9,3099.5,0.0028012]
["bitfinex","ETHUSD",1767453331000,6.67576534,3099.9,3099.5,0.0028012]
["bitfinex","ETHUSD",1767453332029,2.39815294,3099.8,3099.5,0.0028012]
["bitfinex","ETHUSD",1767453333413,4.2776124,3099.9,3099.5,0.0028012]
["bitfinex","ETHUSD",1767453335314,6.67576534,3099.9,3099.5,0.0028012]
["bitfinex","ETHUSD",1767453335507,0.99015733,3099.8,3099.5,0.0028012]
["bitfinex","ETHUSD",1767453336432,4.21618397,3099.8,3099.5,0.0028012]
["bitfinex","ETHUSD",1767453341750,4.21618397,3099.8,3098.9,2.40767194]
["bitfinex","ETHUSD",1767453341942,0.00080024,3099.4,3098.9,2.40767194]
["bitfinex","ETHUSD",1767453342443,0.00080024,3099.4,3099.0,2.40767194]
["bitfinex","ETHUSD",1767453343632,0.00080024,3099.4,3099.1,2.40767194]
["bitfinex","ETHUSD",1767453344039,0.00080024,3099.4,3099.1,2.35767194]
["bitfinex","ETHUSD",1767453346766,0.00080024,3099.4,3099.2,2.40767194]
["bitfinex","ETHUSD",1767453347055,0.00080024,3099.4,3099.2,3.29378541]
["bitfinex","ETHUSD",1767453347257,0.00080024,3099.4,3099.2,2.40767194]
["bitfinex","ETHUSD",1767453347561,0.00080024,3099.4,3098.9,3.22690473]
["bitfinex","ETHUSD",1767453347762,0.00080024,3099.4,3098.9,5.63457667]
["bitfinex","ETHUSD",1767453348160,0.00080024,3099.4,3099.0,2.40767194]
["bitfinex","ETHUSD",1767453348347,0.00080024,3099.4,3099.0,5.63450345]
["bitfinex","ETHUSD",1767453348848,0.00080024,3099.4,3099.0,5.63650345]
["bitfinex","ETHUSD",1767453349438,0.00080024,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1767453350367,0.00080024,3099.4,3099.0,3.22882231]
["bitfinex","ETHUSD",1767453350557,0.00080024,3099.4,3099.0,4.19977467]
["bitfinex","ETHUSD",1767453351664,2.39895318,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1767453352260,0.00080024,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1767453353062,2.39895318,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1767453356473,2.39995318,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1767453360792,0.00180024,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1767453361085,0.00180024,3099.4,3099.0,2.33743993]
["bitfinex","ETHUSD",1767453361467,0.0018012,3099.9,3099.3,2.33543993]
["bitfinex","ETHUSD",1767453361675,3.22680055,3100.1,3099.5,2.33624121]
["bitfinex","ETHUSD",1767453361676,0.001,3100.1,3099.5,2.33624121]
["bitfinex","ETHUSD",1767453361976,0.0008004,3100.3,3099.5,2.33624121]
["bitfinex","ETHUSD",1767453363080,0.0008004,3100.3,3099.7,2.33543993]
["bitfinex","ETHUSD",1767453363380,0.0008004,3100.3,3099.8,2.33543993]
["bitfinex","ETHUSD",1767453365172,0.001,3100.1,3099.8,2.33543993]
["bitfinex","ETHUSD",1767453372594,0.001,3100.1,3099.8,0.002]
["bitfinex","ETHUSD",1767453373957,0.001,3100.1,3099.8,2.33743993]
["bitfinex","ETHUSD",1767453377192,0.001,3100.1,3099.9,2.33543993]
["bitfinex","ETHUSD",1767453377385,0.0008004,3100.3,3100.0,2.34967014]
["bitfinex","ETHUSD",1767453377884,0.0008004,3100.3,3100.0,2.33543993]
["bitfinex","ETHUSD",1767453378592,0.0008004,3100.3,3100.1,2.33543993]
["bitfinex","ETHUSD",1767453378990,0.0008004,3100.3,3100.1,2.33343994]
["bitfinex","ETHUSD",1767453381497,0.001,3100.7,3100.4,2.33543993]
["bitfinex","ETHUSD",1767453383496,0.001,3100.7,3100.6,2.33543993]
["bitfinex","ETHUSD",1767453386909,0.001,3100.7,3100.6,5.56062215]
["bitfinex","ETHUSD",1767453387074,0.001,3100.7,3100.6,6.4392229]
["bitfinex","ETHUSD",1767453387907,0.001,3100.7,3100.6,3.21404068]
["bitfinex","ETHUSD",1767453393282,0.001,3100.7,3100.6,2.33543993]
["bitfinex","ETHUSD",1767453394112,0.001,3100.7,3100.4,2.39835014]
["bitfinex","ETHUSD",1767453396600,0.001,3100.7,3100.4,5.62371111]
["bitfinex","ETHUSD",1767453400140,0.001,3100.7,3100.4,5.62571111]
["bitfinex","ETHUSD",1767453401843,0.001,3100.7,3100.4,3.22736097]
["bitfinex","ETHUSD",1767453404935,0.001,3100.7,3100.4,0.002]
["bitfinex","ETHUSD",1767453405311,0.001,3100.7,3100.4,2.40035014]
["bitfinex","ETHUSD",1767453407530,0.001,3100.7,3100.4,5.62568252]
["bitfinex","ETHUSD",1767453413550,0.001,3100.7,3100.4,3.22733238]
["bitfinex","ETHUSD",1767453414959,0.001,3100.7,3100.4,0.002]
["bitfinex","ETHUSD",1767453420257,0.001,3100.7,3100.3,3.2254943]
["bitfinex","ETHUSD",1767453421060,0.001,3100.7,3100.3,6.4509886]
["bitfinex","ETHUSD",1767453421729,0.001,3100.7,3100.3,8.822386]
["bitfinex","ETHUSD",1767453422051,0.001,3100.7,3100.3,9.7892246]
["bitfinex","ETHUSD",1767453422258,2.41928029,3101.2,3100.5,2.3713974]
["bitfinex","ETHUSD",1767453422441,2.42158451,3101.4,3100.6,8.82176184]
["bitfinex","ETHUSD",1767453422647,2.42158451,3101.4,3100.7,3.25357358]
["bitfinex","ETHUSD",1767453423948,2.42158451,3101.4,3100.7,0.88217618]
["bitfinex","ETHUSD",1767453423949,2.42058451,3101.3,3100.7,0.88217618]
["bitfinex","ETHUSD",1767453425858,2.42058451,3101.3,3100.7,4.10718328]
["bitfinex","ETHUSD",1767453427658,2.42058451,3101.3,3100.7,4.10518328]
["bitfinex","ETHUSD",1767453428062,2.42158451,3101.3,3100.7,4.10518328]
["bitfinex","ETHUSD",1767453430747,2.42158451,3101.3,3100.7,0.88017618]
["bitfinex","ETHUSD",1767453431062,2.42058451,3101.2,3100.6,3.22515767]
["bitfinex","ETHUSD",1767453431959,2.42058451,3101.2,3100.7,3.22507016]
["bitfinex","ETHUSD",1767453434571,0.001,3101.3,3100.7,2.3713974]
["bitfinex","ETHUSD",1767453435553,2.42158451,3101.3,3100.7,2.3713974]
["bitfinex","ETHUSD",1767453435753,2.42158451,3101.3,3100.6,6.45036444]
["bitfinex","ETHUSD",1767453435965,2.42158451,3101.3,3100.6,4.10763863]
["bitfinex","ETHUSD",1767453436365,2.42158451,3101.2,3100.6,4.10763863]
["bitfinex","ETHUSD",1767453438062,2.42158451,3101.2,3100.6,9.70421825]
["bitfinex","ETHUSD",1767453438879,0.001,3101.2,3100.7,2.3713974]
["bitfinex","ETHUSD",1767453440379,0.001,3101.2,3100.8,3.2249742]
["bitfinex","ETHUSD",1767453442062,2.42158451,3101.2,3100.8,3.2249742]
["bitfinex","ETHUSD",1767453442656,2.42158451,3101.2,3100.7,6.45015348]
["bitfinex","ETHUSD",1767453442882,2.42158451,3101.2,3100.7,7.15785893]
["bitfinex","ETHUSD",1767453445097,2.42158451,3101.2,3100.7,3.93278073]
["bitfinex","ETHUSD",1767453445396,2.42158451,3101.2,3100.7,3.22507528]
["bitfinex","ETHUSD",1767453446068,2.42158451,3101.2,3100.7,6.45015348]
["bitfinex","ETHUSD",1767453448998,0.001,3101.2,3100.7,8.82155088]
["bitfinex","ETHUSD",1767453449992,0.001,3101.2,3100.8,2.32591849]
["bitfinex","ETHUSD",1767453452000,0.001,3101.2,3100.9,3.22487019]
["bitfinex","ETHUSD",1767453452902,0.001,3101.2,3100.9,6.44974038]
["bitfinex","ETHUSD",1767453453086,0.001,3101.2,3100.9,3.22487019]
["bitfinex","ETHUSD",1767453453400,0.001,3101.2,3100.9,5.69728424]
["bitfinex","ETHUSD",1767453454200,0.001,3101.2,3100.9,8.92215443]
["bitfinex","ETHUSD",1767453454397,0.001,3101.2,3100.9,5.69728424]
["bitfinex","ETHUSD",1767453455500,0.001,3101.2,3100.9,8.92215443]
["bitfinex","ETHUSD",1767453456304,0.001,3101.2,3100.9,5.69728424]
["bitfinex","ETHUSD",1767453458003,0.001,3101.2,3100.9,5.69528424]
["bitfinex","ETHUSD",1767453458909,0.001,3101.2,3100.8,0.002]
["bitfinex","ETHUSD",1767453459511,0.001,3101.2,3100.8,1.06750269]
["bitfinex","ETHUSD",1767453460808,0.001,3101.2,3100.9,3.22487019]
["bitfinex","ETHUSD",1767453464915,0.001,3101.2,3100.8,3.22693309]
["bitfinex","ETHUSD",1767453465211,2.4826083,3101.2,3100.8,3.22693309]
["bitfinex","ETHUSD",1767453466222,2.4826083,3101.2,3100.8,0.002]
["bitfinex","ETHUSD",1767453475091,0.001,3101.3,3100.8,0.82026128]
["bitfinex","ETHUSD",1767453475294,2.4826083,3101.3,3100.8,0.82026128]
["bitfinex","ETHUSD",1767453476124,2.4826083,3101.3,3100.9,3.22487019]
["bitfinex","ETHUSD",1767453480689,3.22586409,3101.7,3100.9,3.22487019]
["bitfinex","ETHUSD",1767453480690,0.001,3101.9,3100.9,11.77371124]
["bitfinex","ETHUSD",1767453480914,1.96451051,3101.8,3101.3,0.0008032]
["bitfinex","ETHUSD",1767453482296,0.001,3101.9,3101.1,3.22466221]
["bitfinex","ETHUSD",1767453482297,0.001,3101.3,3101.1,3.22466221]
["bitfinex","ETHUSD",1767453482498,1.96470731,3101.3,3100.8,4.04515966]
["bitfinex","ETHUSD",1767453482702,1.96470731,3101.3,3100.8,0.82026128]
["bitfinex","ETHUSD",1767453482912,1.96470731,3101.3,3100.8,0.002]
["bitfinex","ETHUSD",1767453483116,2.95105515,3101.3,3100.8,0.002]
["bitfinex","ETHUSD",1767453483322,1.96370731,3101.2,3100.8,0.002]
["bitfinex","ETHUSD",1767453483717,1.96370731,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1767453487423,1.96370731,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1767453488426,5.1883883,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1767453488722,1.96370731,3101.0,3100.6,0.002]
["bitfinex","ETHUSD",1767453488919,1.96370731,3101.0,3100.4,0.00280224]
["bitfinex","ETHUSD",1767453489115,1.96370731,3101.0,3100.4,3.78840537]
["bitfinex","ETHUSD",1767453490009,1.96370731,3101.0,3100.4,0.56301654]
["bitfinex","ETHUSD",1767453490204,1.96370731,3101.0,3100.4,0.00280224]
["bitfinex","ETHUSD",1767453495236,1.96370731,3100.9,3100.4,0.00280224]
["bitfinex","ETHUSD",1767453497614,1.96470731,3101.1,3100.4,0.00280224]
["bitfinex","ETHUSD",1767453500241,1.96370731,3101.0,3100.4,0.00280224]
["bitfinex","ETHUSD",1767453501709,5.18847812,3101.0,3100.4,0.00280224]
["bitfinex","ETHUSD",1767453504235,2.37391569,3100.3,3100.0,2.37391571]
["bitfinex","ETHUSD",1767453506341,2.37391569,3100.3,3099.9,3.22668746]
["bitfinex","ETHUSD",1767453506522,2.37391569,3100.3,3100.0,2.37591571]
["bitfinex","ETHUSD",1767453508915,2.37391569,3100.3,3100.0,0.002]
["bitfinex","ETHUSD",1767453509110,3.22582445,3100.8,3100.0,2.78358446]
["bitfinex","ETHUSD",1767453509317,1.96450955,3100.8,3100.0,6.00937443]
["bitfinex","ETHUSD",1767453509624,1.96370731,3100.7,3100.0,2.78358446]
["bitfinex","ETHUSD",1767453512560,1.96370731,3100.7,3100.0,3.6354726]
["bitfinex","ETHUSD",1767453512854,0.00080224,3100.8,3100.1,2.26039052]
["bitfinex","ETHUSD",1767453513061,0.00080224,3100.8,3100.3,2.26039054]
["bitfinex","ETHUSD",1767453516927,0.00080224,3100.8,3100.3,2.26239054]
["bitfinex","ETHUSD",1767453519548,0.00080224,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1767453519725,0.00080224,3100.8,3100.3,2.26239054]
["bitfinex","ETHUSD",1767453525261,0.00080224,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1767453525965,1.96370733,3100.7,3100.0,0.002]
["bitfinex","ETHUSD",1767453526460,1.96370733,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1767453526658,1.96370733,3100.7,3100.0,2.26239054]
["bitfinex","ETHUSD",1767453529940,0.51983412,3100.8,3100.0,2.26239054]
["bitfinex","ETHUSD",1767453530342,0.51983412,3100.8,3100.1,2.26039054]
["bitfinex","ETHUSD",1767453531267,2.48354145,3100.8,3100.1,2.26039054]
["bitfinex","ETHUSD",1767453531868,0.00080224,3100.8,3100.1,2.26039054]
["bitfinex","ETHUSD",1767453532464,0.00080224,3100.8,3100.2,2.26039054]
["bitfinex","ETHUSD",1767453535573,0.00180224,3100.8,3100.2,2.26039054]
["bitfinex","ETHUSD",1767453540678,1.96550957,3100.8,3100.2,2.26039054]
["bitfinex","ETHUSD",1767453543874,0.00180224,3100.8,3100.2,2.26039054]
["bitfinex","ETHUSD",1767453544079,0.00180224,3100.8,3100.4,2.28911594]
["bitfinex","ETHUSD",1767453544446,0.00180224,3100.8,3100.5,2.28911594]
["bitfinex","ETHUSD",1767453548985,0.00180224,3100.8,3100.3,6.58664049]
["bitfinex","ETHUSD",1767453549484,0.00180224,3100.8,3100.4,2.28911594]
["bitfinex","ETHUSD",1767453551859,0.00180224,3100.8,3100.3,1.07203905]
["bitfinex","ETHUSD",1767453552078,0.00180224,3100.8,3100.4,0.42976046]
["bitfinex","ETHUSD",1767453552880,0.00180224,3100.8,3100.4,2.7188764]
["bitfinex","ETHUSD",1767453557770,0.00180224,3100.8,3100.4,5.94426405]
["bitfinex","ETHUSD",1767453557975,0.00180224,3100.8,3100.4,2.7188764]
["bitfinex","ETHUSD",1767453558895,1.96370733,3100.7,3100.4,0.42976046]
["bitfinex","ETHUSD",1767453559458,0.00180224,3100.8,3100.4,0.42976046]
["bitfinex","ETHUSD",1767453560895,0.00180224,3100.8,3100.4,2.7188764]
["bitfinex","ETHUSD",1767453561075,1.96370733,3100.7,3100.4,0.42976046]
["bitfinex","ETHUSD",1767453562687,1.96370733,3100.7,3100.3,0.848]
["bitfinex","ETHUSD",1767453562999,0.00180224,3100.8,3100.3,0.848]
["bitfinex","ETHUSD",1767453563195,0.00180224,3100.8,3100.3,3.13711594]
["bitfinex","ETHUSD",1767453566185,0.00180224,3100.8,3100.4,2.28911594]
["bitfinex","ETHUSD",1767453574675,0.00180224,3100.8,3100.4,3.22537185]
["bitfinex","ETHUSD",1767453575005,0.001,3101.0,3100.5,2.34570934]
["bitfinex","ETHUSD",1767453577005,0.001,3101.0,3100.5,5.57095869]
["bitfinex","ETHUSD",1767453577191,0.001,3101.0,3100.5,3.22524935]
["bitfinex","ETHUSD",1767453578011,0.001,3101.0,3100.6,2.34570934]
["bitfinex","ETHUSD",1767453578217,0.001,3101.0,3100.6,2.34370934]
["bitfinex","ETHUSD",1767453580896,0.001,3101.0,3100.7,0.01420986]
["bitfinex","ETHUSD",1767453581215,0.001,3101.0,3100.7,2.3599192]
["bitfinex","ETHUSD",1767453582000,0.001,3101.0,3100.7,2.9042262]
["bitfinex","ETHUSD",1767453583004,0.001,3101.0,3100.7,6.12928805]
["bitfinex","ETHUSD",1767453584517,0.001,3101.0,3100.7,2.9042262]
["bitfinex","ETHUSD",1767453585014,1.96670733,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1767453588187,0.001,3101.0,3100.5,2.34770934]
["bitfinex","ETHUSD",1767453600569,0.001,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1767453600709,1.96670733,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1767453601540,1.96570733,3100.9,3100.4,0.00080232]
["bitfinex","ETHUSD",1767453601705,0.5202373,3101.0,3100.4,2.36475435]
["bitfinex","ETHUSD",1767453601917,0.001,3101.0,3100.4,2.36475435]
["bitfinex","ETHUSD",1767453602118,0.001,3101.0,3100.5,2.36595203]
["bitfinex","ETHUSD",1767453604050,0.001,3101.0,3100.5,5.59120247]
["bitfinex","ETHUSD",1767453604239,0.001,3101.0,3100.6,2.36395203]
["bitfinex","ETHUSD",1767453606553,0.001,3101.0,3100.6,2.92315251]
["bitfinex","ETHUSD",1767453607917,0.001,3101.0,3100.7,2.36395203]
["bitfinex","ETHUSD",1767453608114,0.001,3101.3,3100.9,2.36395203]
["bitfinex","ETHUSD",1767453613460,0.001,3101.3,3101.0,2.36395203]
["bitfinex","ETHUSD",1767453613756,5.18969141,3101.8,3101.1,0.2363952]
["bitfinex","ETHUSD",1767453613936,5.14149461,3101.8,3101.3,0.00080328]
["bitfinex","ETHUSD",1767453614147,0.00080328,3101.7,3101.1,2.36395203]
["bitfinex","ETHUSD",1767453617372,0.00080328,3101.7,3101.2,2.36395203]
["bitfinex","ETHUSD",1767453618168,0.00080328,3101.7,3101.3,2.36395203]
["bitfinex","ETHUSD",1767453618936,0.001,3101.9,3101.5,2.36395203]
["bitfinex","ETHUSD",1767453619141,0.001,3101.9,3101.6,0.2363952]
["bitfinex","ETHUSD",1767453619541,0.001,3101.9,3101.6,2.60034723]
["bitfinex","ETHUSD",1767453619974,0.001,3101.7,3101.6,2.60034723]
["bitfinex","ETHUSD",1767453620139,0.001,3101.9,3101.6,2.60034723]
["bitfinex","ETHUSD",1767453622857,0.001,3102.1,3101.8,2.36395203]
["bitfinex","ETHUSD",1767453623061,0.001,3102.1,3101.9,2.60034723]
["bitfinex","ETHUSD",1767453624463,0.001,3102.1,3101.9,2.59834724]
["bitfinex","ETHUSD",1767453625476,0.001,3102.4,3102.0,2.36395203]
["bitfinex","ETHUSD",1767453625975,0.001,3102.4,3101.9,0.23439521]
["bitfinex","ETHUSD",1767453626557,1.91851053,3102.3,3101.9,0.23439521]
["bitfinex","ETHUSD",1767453626757,1.91851053,3102.3,3101.8,0.00080312]
["bitfinex","ETHUSD",1767453629581,0.001,3102.1,3101.8,0.00080312]
["bitfinex","ETHUSD",1767453631079,0.001,3102.1,3101.8,2.47706551]
["bitfinex","ETHUSD",1767453631580,0.001,3102.3,3101.8,2.47706551]
["bitfinex","ETHUSD",1767453637911,0.001,3102.3,3101.8,5.70099733]
["bitfinex","ETHUSD",1767453638069,0.001,3102.3,3101.9,0.57009973]
["bitfinex","ETHUSD",1767453638607,0.001,3102.3,3101.9,3.04636212]
["bitfinex","ETHUSD",1767453639099,0.001,3102.6,3101.9,3.04636212]
["bitfinex","ETHUSD",1767453639298,0.001,3102.6,3101.9,6.27015645]
["bitfinex","ETHUSD",1767453639506,0.001,3102.6,3102.0,2.47626239]
["bitfinex","ETHUSD",1767453639704,0.001,3102.6,3102.1,3.10327803]
["bitfinex","ETHUSD",1767453640995,0.001,3102.6,3101.9,3.04636212]
["bitfinex","ETHUSD",1767453641297,1.90450435,3102.6,3101.8,0.00080312]
["bitfinex","ETHUSD",1767453641490,1.86321556,3102.5,3101.8,0.84680312]
["bitfinex","ETHUSD",1767453641914,1.86321556,3102.5,3101.8,0.00080312]
["bitfinex","ETHUSD",1767453644282,1.81321556,3102.5,3101.8,0.00080312]
["bitfinex","ETHUSD",1767453646211,1.81321556,3102.5,3101.8,0.00280312]
["bitfinex","ETHUSD",1767453646519,1.81421556,3102.5,3101.8,0.00280312]
["bitfinex","ETHUSD",1767453648620,0.001,3102.5,3101.8,2.47906551]
["bitfinex","ETHUSD",1767453648927,0.001,3102.5,3101.8,3.48003518]
["bitfinex","ETHUSD",1767453649097,0.001,3102.5,3101.9,2.49043785]
["bitfinex","ETHUSD",1767453649297,0.001,3102.5,3101.9,2.47626239]
["bitfinex","ETHUSD",1767453649699,1.81421556,3102.5,3101.8,1.00377279]
["bitfinex","ETHUSD",1767453650000,1.81421556,3102.5,3101.8,3.48003518]
["bitfinex","ETHUSD",1767453650202,1.81421556,3102.5,3101.9,0.67040114]
["bitfinex","ETHUSD",1767453650522,1.81421556,3102.5,3101.9,3.14666353]
["bitfinex","ETHUSD",1767453653131,0.001,3102.5,3101.9,3.14666353]
["bitfinex","ETHUSD",1767453654403,0.001,3102.5,3102.0,2.47626239]
["bitfinex","ETHUSD",1767453657059,0.001,3102.5,3102.1,2.47626239]
["bitfinex","ETHUSD",1767453657204,0.001,3102.5,3102.2,0.56999711]
["bitfinex","ETHUSD",1767453657952,0.00080335,3102.7,3102.2,3.0462595]
["bitfinex","ETHUSD",1767453659542,0.00080335,3102.7,3102.3,2.47626239]
["bitfinex","ETHUSD",1767453661753,0.00080335,3102.7,3102.4,2.38796647]
["bitfinex","ETHUSD",1767453661922,0.00080335,3102.7,3102.5,2.94910268]
["bitfinex","ETHUSD",1767453663013,0.00080335,3102.7,3102.5,2.38796647]
["bitfinex","ETHUSD",1767453664615,0.00080335,3102.7,3102.3,5.61135741]
["bitfinex","ETHUSD",1767453664811,0.00080335,3102.7,3102.4,2.38796647]
["bitfinex","ETHUSD",1767453665452,0.00180335,3102.7,3102.4,2.38796647]
["bitfinex","ETHUSD",1767453668047,0.001,3103.0,3102.6,2.38796647]
["bitfinex","ETHUSD",1767453668266,0.001,3103.0,3102.6,2.94909417]
["bitfinex","ETHUSD",1767453668575,0.001,3103.0,3102.6,2.94709418]
["bitfinex","ETHUSD",1767453671331,0.001,3103.0,3102.6,2.38596648]
["bitfinex","ETHUSD",1767453674089,0.001,3103.4,3102.7,2.38796647]
["bitfinex","ETHUSD",1767453674283,0.001,3103.4,3102.9,2.38796647]
["bitfinex","ETHUSD",1767453674571,0.001,3103.4,3102.8,0.0008024]
["bitfinex","ETHUSD",1767453674572,1.85649395,3103.4,3102.8,0.0008024]
["bitfinex","ETHUSD",1767453675272,1.81621555,3103.4,3102.8,0.0008024]
["bitfinex","ETHUSD",1767453675571,1.85549525,3103.3,3102.8,0.0008024]
["bitfinex","ETHUSD",1767453676284,1.81521555,3103.3,3102.8,0.0008024]
["bitfinex","ETHUSD",1767453683699,1.81621555,3103.4,3102.8,0.32417929]
["bitfinex","ETHUSD",1767453683996,1.81621555,3103.4,3102.8,2.71214576]
["bitfinex","ETHUSD",1767453683997,0.001,3103.4,3102.8,2.71214576]
["bitfinex","ETHUSD",1767453684507,0.001,3103.4,3102.8,0.32417929]
["bitfinex","ETHUSD",1767453684680,1.81621555,3103.4,3102.8,0.32417929]
["bitfinex","ETHUSD",1767453685072,1.81621555,3103.4,3102.8,0.3221793]
["bitfinex","ETHUSD",1767453685297,0.0008024,3103.2,3102.8,0.32017931]
["bitfinex","ETHUSD",1767453685471,0.0008024,3103.2,3102.8,0.32117931]
["bitfinex","ETHUSD",1767453685797,0.0008024,3103.2,3102.8,2.70914578]
["bitfinex","ETHUSD",1767453685997,0.0008024,3103.2,3102.9,0.59321443]
["bitfinex","ETHUSD",1767453686195,0.0008024,3103.2,3102.9,0.59121444]
["bitfinex","ETHUSD",1767453686975,0.0008024,3103.2,3103.0,0.01415117]
["bitfinex","ETHUSD",1767453687375,1.81701843,3103.6,3103.0,2.40211764]
["bitfinex","ETHUSD",1767453687689,0.00180288,3103.6,3103.0,2.38796647]
["bitfinex","ETHUSD",1767453687871,0.00180288,3103.6,3103.2,2.38796647]
["bitfinex","ETHUSD",1767453688895,0.00180288,3103.6,3103.1,0.6201952]
["bitfinex","ETHUSD",1767453689101,0.00180288,3103.6,3102.9,2.97918091]
["bitfinex","ETHUSD",1767453690398,0.00180288,3103.6,3103.0,2.49391789]
["bitfinex","ETHUSD",1767453696303,1.81701843,3103.6,3103.0,2.49391789]
["bitfinex","ETHUSD",1767453698616,1.81521555,3103.5,3102.8,2.81589968]
["bitfinex","ETHUSD",1767453698917,1.81521555,3103.5,3102.8,2.49572037]
["bitfinex","ETHUSD",1767453699510,5.03745048,3103.5,3102.8,2.49572037]
["bitfinex","ETHUSD",1767453701304,1.81521555,3103.5,3102.8,2.49572037]
["bitfinex","ETHUSD",1767453701878,0.00180288,3103.6,3102.8,2.49572037]
["bitfinex","ETHUSD",1767453702577,0.00180288,3103.6,3102.9,2.49391789]
["bitfinex","ETHUSD",1767453703109,3.22390143,3103.6,3102.9,2.49391789]
["bitfinex","ETHUSD",1767453705014,0.00180288,3103.6,3102.9,2.49391789]
["bitfinex","ETHUSD",1767453705700,0.00180288,3103.6,3103.0,2.49391789]
["bitfinex","ETHUSD",1767453706104,1.81701843,3103.6,3103.0,2.49391789]
["bitfinex","ETHUSD",1767453706986,1.81701843,3103.6,3103.0,3.13141333]
["bitfinex","ETHUSD",1767453708506,0.00180288,3103.6,3103.0,3.13141333]
["bitfinex","ETHUSD",1767453708813,0.00180288,3103.6,3103.1,2.49391789]
["bitfinex","ETHUSD",1767453709016,0.00180288,3103.6,3103.2,2.49391789]
["bitfinex","ETHUSD",1767453710996,0.00180288,3103.6,3103.3,2.49391789]
["bitfinex","ETHUSD",1767453711196,0.00180288,3103.6,3103.4,3.06555293]
["bitfinex","ETHUSD",1767453712300,0.00180288,3103.6,3103.4,2.49391789]
["bitfinex","ETHUSD",1767453715705,0.00180288,3103.6,3103.4,2.4919179]
["bitfinex","ETHUSD",1767453717027,0.001,3103.8,3103.6,2.49391789]
["bitfinex","ETHUSD",1767453720415,0.002,3104.3,3104.0,2.25199738]
["bitfinex","ETHUSD",1767453720626,5.03821736,3104.7,3104.1,2.25199738]
["bitfinex","ETHUSD",1767453720920,5.03821736,3104.7,3104.1,2.24999739]
["bitfinex","ETHUSD",1767453720921,5.94890181,3104.7,3104.1,2.24999739]
["bitfinex","ETHUSD",1767453721307,0.91068445,3104.7,3104.1,2.24999739]
["bitfinex","ETHUSD",1767453721503,3.22085047,3104.8,3104.1,2.24999739]
["bitfinex","ETHUSD",1767453721704,3.22356095,3104.9,3104.1,2.24999739]
["bitfinex","ETHUSD",1767453722988,0.00280232,3104.9,3104.2,2.25199738]
["bitfinex","ETHUSD",1767453724022,0.00280232,3104.9,3104.3,2.25199738]
["bitfinex","ETHUSD",1767453725428,0.00280232,3104.9,3104.4,2.25199738]
["bitfinex","ETHUSD",1767453726029,0.00280232,3104.9,3104.5,2.25199738]
["bitfinex","ETHUSD",1767453728536,0.00280232,3104.9,3104.2,4.06644094]
["bitfinex","ETHUSD",1767453728841,0.00280232,3104.9,3104.4,2.25199738]
["bitfinex","ETHUSD",1767453729034,0.00280232,3104.9,3104.5,2.25199738]
["bitfinex","ETHUSD",1767453729528,1.81921553,3105.3,3104.6,2.25199738]
["bitfinex","ETHUSD",1767453730834,5.0395439,3105.3,3104.6,2.25199738]
["bitfinex","ETHUSD",1767453731403,1.81921553,3105.3,3104.6,2.25199738]
["bitfinex","ETHUSD",1767453732322,5.03951737,3105.3,3104.6,2.25199738]
["bitfinex","ETHUSD",1767453732508,1.81921553,3105.2,3104.6,2.25199738]
["bitfinex","ETHUSD",1767453732708,1.81921553,3105.2,3104.6,2.79939915]
["bitfinex","ETHUSD",1767453733015,5.04022419,3105.4,3104.6,2.79939915]
["bitfinex","ETHUSD",1767453734233,1.81921553,3105.3,3104.6,2.79939915]
["bitfinex","ETHUSD",1767453735042,0.00080152,3105.4,3104.6,2.79939915]
["bitfinex","ETHUSD",1767453735219,0.00080152,3105.4,3104.7,2.25199738]
["bitfinex","ETHUSD",1767453735406,0.00080152,3105.4,3104.9,2.25199738]
["bitfinex","ETHUSD",1767453737237,0.00280152,3105.4,3104.9,2.25199738]
["bitfinex","ETHUSD",1767453741632,0.00280152,3105.4,3104.7,2.25199738]
["bitfinex","ETHUSD",1767453741833,0.04305398,3105.4,3104.7,2.25199738]
["bitfinex","ETHUSD",1767453742236,1.86226951,3105.4,3104.7,2.25199738]
["bitfinex","ETHUSD",1767453742436,1.81921553,3105.2,3104.5,2.25279978]
["bitfinex","ETHUSD",1767453742610,1.85947058,3105.2,3104.5,2.25279978]
["bitfinex","ETHUSD",1767453743339,5.03969288,3105.2,3104.5,2.25279978]
["bitfinex","ETHUSD",1767453743516,5.07994793,3105.2,3104.5,2.25279978]
["bitfinex","ETHUSD",1767453744514,5.03969288,3105.2,3104.5,2.25279978]
["bitfinex","ETHUSD",1767453745146,8.26017023,3105.2,3104.5,2.25279978]
["bitfinex","ETHUSD",1767453745856,1.81921553,3105.0,3104.5,0.0008024]
["bitfinex","ETHUSD",1767453746054,1.82001793,3104.9,3104.2,2.25199738]
["bitfinex","ETHUSD",1767453746852,1.81921553,3104.8,3104.2,2.25199738]
["bitfinex","ETHUSD",1767453747228,1.81921553,3104.8,3104.0,2.2537997]
["bitfinex","ETHUSD",1767453747428,1.81921553,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767453747641,1.81921553,3104.6,3104.0,0.00180232]
["bitfinex","ETHUSD",1767453747841,1.81921553,3104.5,3104.0,0.00180232]
["bitfinex","ETHUSD",1767453748026,3.22108042,3104.6,3104.0,0.00180232]
["bitfinex","ETHUSD",1767453748221,5.04029595,3104.6,3104.0,0.00180232]
["bitfinex","ETHUSD",1767453748758,1.81921553,3104.5,3104.0,0.00180232]
["bitfinex","ETHUSD",1767453748956,1.81921553,3104.4,3104.0,0.00180232]
["bitfinex","ETHUSD",1767453749455,1.81921553,3104.4,3103.6,0.00080232]
["bitfinex","ETHUSD",1767453749661,1.82001785,3104.4,3103.6,0.00080232]
["bitfinex","ETHUSD",1767453750425,1.81921553,3104.2,3103.6,0.00080232]
["bitfinex","ETHUSD",1767453751024,1.81921553,3103.9,3103.2,0.00180296]
["bitfinex","ETHUSD",1767453751230,1.81921553,3103.7,3103.2,0.00180296]
["bitfinex","ETHUSD",1767453752171,1.81921553,3103.6,3103.2,0.00180296]
["bitfinex","ETHUSD",1767453762771,2.29584563,3103.8,3103.2,0.00180296]
["bitfinex","ETHUSD",1767453762971,1.81921553,3103.8,3103.2,0.00180296]
["bitfinex","ETHUSD",1767453765248,3.22175955,3103.9,3103.2,2.34708148]
["bitfinex","ETHUSD",1767453765454,5.04097508,3103.9,3103.2,2.34708148]
["bitfinex","ETHUSD",1767453766377,0.002,3103.8,3103.2,2.34708148]
["bitfinex","ETHUSD",1767453767075,1.81921553,3103.7,3103.2,0.00180296]
["bitfinex","ETHUSD",1767453771374,5.04118956,3103.7,3103.2,0.00180296]
["bitfinex","ETHUSD",1767453771958,1.81921553,3103.7,3103.2,0.00180296]
["bitfinex","ETHUSD",1767453772151,3.22390111,3103.8,3103.2,0.00180296]
["bitfinex","ETHUSD",1767453773078,5.04311664,3103.8,3103.2,0.00180296]
["bitfinex","ETHUSD",1767453773380,5.86967648,3103.8,3103.2,0.00180296]
["bitfinex","ETHUSD",1767453776580,1.81921553,3103.7,3103.2,0.00180296]
["bitfinex","ETHUSD",1767453777479,3.22206469,3103.6,3103.2,0.00180296]
["bitfinex","ETHUSD",1767453777858,5.04121996,3103.7,3103.2,0.00180296]
["bitfinex","ETHUSD",1767453778554,3.22200443,3103.7,3103.2,2.34708148]
["bitfinex","ETHUSD",1767453779585,4.13115889,3103.7,3103.2,2.34708148]
["bitfinex","ETHUSD",1767453780572,1.81921553,3103.6,3103.2,0.00180296]
["bitfinex","ETHUSD",1767453782402,1.81921553,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1767453782589,5.04138404,3103.5,3103.0,0.001]
["bitfinex","ETHUSD",1767453782792,3.22216851,3103.5,3103.0,2.2687834]
["bitfinex","ETHUSD",1767453783485,3.22216851,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767453783684,0.64450866,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1767453783885,0.64450866,3103.4,3103.0,2.2197834]
["bitfinex","ETHUSD",1767453784905,3.86683222,3103.4,3102.8,2.26958588]
["bitfinex","ETHUSD",1767453790199,0.0402797,3103.3,3102.8,2.26958588]
["bitfinex","ETHUSD",1767453792509,3.86883222,3103.4,3102.8,2.26958588]
["bitfinex","ETHUSD",1767453795511,3.22248002,3103.2,3102.8,0.00180248]
["bitfinex","ETHUSD",1767453795810,6.44496004,3103.2,3102.8,0.00180248]
["bitfinex","ETHUSD",1767453796412,6.44576252,3103.2,3102.6,2.2677834]
["bitfinex","ETHUSD",1767453797383,8.31297805,3103.2,3102.6,2.2677834]
["bitfinex","ETHUSD",1767453797698,3.22268772,3103.0,3102.6,2.2677834]
["bitfinex","ETHUSD",1767453803315,0.00080248,3103.2,3102.6,2.2677834]
["bitfinex","ETHUSD",1767453803612,3.22329327,3103.2,3102.8,2.2677834]
["bitfinex","ETHUSD",1767453803908,3.22328355,3103.2,3102.8,2.2677834]
["bitfinex","ETHUSD",1767453805925,0.00080248,3103.2,3102.8,2.2677834]
["bitfinex","ETHUSD",1767453808731,0.00080248,3103.2,3102.6,2.2677834]
["bitfinex","ETHUSD",1767453809027,0.00080248,3103.2,3102.5,0.001]
["bitfinex","ETHUSD",1767453809028,2.05501981,3103.2,3102.5,0.001]
["bitfinex","ETHUSD",1767453809217,0.04028229,3103.1,3102.5,0.001]
["bitfinex","ETHUSD",1767453809721,0.04028229,3103.1,3102.5,2.2687834]
["bitfinex","ETHUSD",1767453810317,0.04028229,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1767453810520,2.07674574,3103.0,3102.4,0.001]
["bitfinex","ETHUSD",1767453810823,8.31321417,3102.7,3102.1,2.389402]
["bitfinex","ETHUSD",1767453810996,8.3140176,3102.7,3102.1,2.389402]
["bitfinex","ETHUSD",1767453811823,1.86721553,3102.6,3101.8,2.39220512]
["bitfinex","ETHUSD",1767453812029,0.83140176,3102.5,3102.0,2.390402]
["bitfinex","ETHUSD",1767453812989,3.22331098,3102.4,3102.0,2.390402]
["bitfinex","ETHUSD",1767453818798,1.86721553,3102.3,3101.8,0.00280312]
["bitfinex","ETHUSD",1767453820024,3.22351879,3102.2,3101.8,0.00280312]
["bitfinex","ETHUSD",1767453820224,0.5131027,3102.1,3101.8,0.00280312]
["bitfinex","ETHUSD",1767453823343,3.73675478,3102.1,3101.8,0.00280312]
["bitfinex","ETHUSD",1767453825968,3.22356365,3102.2,3101.8,0.00280312]
["bitfinex","ETHUSD",1767453826547,3.22356365,3102.2,3101.8,2.39220512]
["bitfinex","ETHUSD",1767453827348,3.22350145,3102.3,3101.8,2.39220512]
["bitfinex","ETHUSD",1767453831149,3.22331098,3102.4,3101.8,2.39220512]
["bitfinex","ETHUSD",1767453831649,8.31383749,3102.4,3101.8,0.00280312]
["bitfinex","ETHUSD",1767453831832,2.78173945,3102.3,3101.8,0.00280312]
["bitfinex","ETHUSD",1767453832648,0.04029398,3102.2,3101.8,0.00280312]
["bitfinex","ETHUSD",1767453833147,3.22351879,3102.2,3101.8,0.00280312]
["bitfinex","ETHUSD",1767453836151,4.13799941,3102.3,3101.8,2.39220512]
["bitfinex","ETHUSD",1767453837651,3.22347549,3102.3,3101.8,2.39220512]
["bitfinex","ETHUSD",1767453838921,5.09152939,3102.4,3101.8,0.00280312]
["bitfinex","ETHUSD",1767453839121,1.90750821,3102.3,3101.8,0.00280312]
["bitfinex","ETHUSD",1767453840549,1.86721553,3102.3,3101.8,0.00280312]
["bitfinex","ETHUSD",1767453841156,3.22351879,3102.2,3101.8,0.00280312]
["bitfinex","ETHUSD",1767453841359,4.05503647,3102.2,3101.8,0.00280312]
["bitfinex","ETHUSD",1767453847257,4.05503647,3102.2,3101.9,2.31688526]
["bitfinex","ETHUSD",1767453847459,3.22347694,3102.3,3101.9,2.31688526]
["bitfinex","ETHUSD",1767453847635,3.22347694,3102.3,3101.8,0.00280312]
["bitfinex","ETHUSD",1767453848672,0.04029398,3102.2,3101.8,0.00280312]
["bitfinex","ETHUSD",1767453848835,0.64872479,3102.1,3101.7,2.31788526]
["bitfinex","ETHUSD",1767453849165,0.04029658,3102.0,3101.7,2.31788526]
["bitfinex","ETHUSD",1767453851952,0.64872479,3102.1,3101.7,2.31788526]
["bitfinex","ETHUSD",1767453855669,3.22536764,3102.2,3101.7,2.31788526]
["bitfinex","ETHUSD",1767453857873,0.00080343,3102.7,3102.4,2.31688526]
["bitfinex","ETHUSD",1767453858172,0.002,3103.0,3102.4,2.31688526]
["bitfinex","ETHUSD",1767453858475,3.22469864,3103.0,3102.4,2.31688526]
["bitfinex","ETHUSD",1767453858848,0.002,3103.0,3102.4,2.31688526]
["bitfinex","ETHUSD",1767453859573,2.94905427,3102.9,3102.4,2.31688526]
["bitfinex","ETHUSD",1767453859874,5.1360037,3102.8,3102.3,0.00080351]
["bitfinex","ETHUSD",1767453860079,8.31861295,3102.8,3102.1,2.31688526]
["bitfinex","ETHUSD",1767453860372,1.91391307,3102.7,3101.9,2.31688526]
["bitfinex","ETHUSD",1767453860573,1.87362558,3102.7,3101.9,2.31688526]
["bitfinex","ETHUSD",1767453860778,0.95683044,3102.6,3101.9,2.31688526]
["bitfinex","ETHUSD",1767453861180,0.001,3102.2,3101.9,2.31688526]
["bitfinex","ETHUSD",1767453878801,0.001,3102.2,3101.9,2.31888526]
["bitfinex","ETHUSD",1767453890294,0.001,3102.3,3102.2,2.42994549]
["bitfinex","ETHUSD",1767453894806,0.001,3102.3,3102.0,2.42994549]
["bitfinex","ETHUSD",1767453902549,0.001,3102.3,3102.0,2.99581375]
["bitfinex","ETHUSD",1767453903054,0.001,3102.6,3102.2,2.36102813]
["bitfinex","ETHUSD",1767453908567,0.00080248,3103.2,3102.8,2.36102813]
["bitfinex","ETHUSD",1767453908725,0.00080248,3103.2,3102.8,2.35902814]
["bitfinex","ETHUSD",1767453909064,0.001,3103.5,3102.8,2.59573351]
["bitfinex","ETHUSD",1767453909843,0.001,3103.5,3102.8,2.59373352]
["bitfinex","ETHUSD",1767453913774,1.91909915,3103.5,3102.8,2.59373352]
["bitfinex","ETHUSD",1767453914576,1.91909915,3103.5,3102.8,2.35783071]
["bitfinex","ETHUSD",1767453915850,1.87982205,3103.4,3102.8,2.35783071]
["bitfinex","ETHUSD",1767453917382,1.87982205,3103.4,3102.8,0.00080256]
["bitfinex","ETHUSD",1767453917383,0.0402797,3103.3,3102.8,0.00080256]
["bitfinex","ETHUSD",1767453917568,1.91810175,3103.3,3102.3,0.00080359]
["bitfinex","ETHUSD",1767453917883,1.87701949,3103.0,3102.3,0.00080359]
["bitfinex","ETHUSD",1767453918285,2.38706606,3103.0,3102.3,2.36183172]
["bitfinex","ETHUSD",1767453920185,5.60978873,3103.0,3102.3,2.36183172]
["bitfinex","ETHUSD",1767453920784,1.87701949,3102.9,3102.3,0.00080359]
["bitfinex","ETHUSD",1767453921109,0.51004657,3103.0,3102.3,2.36183172]
["bitfinex","ETHUSD",1767453921286,0.00080256,3103.2,3102.4,2.36102813]
["bitfinex","ETHUSD",1767453921873,1.87782205,3103.2,3102.4,2.36102813]
["bitfinex","ETHUSD",1767453922159,3.22259003,3103.1,3102.4,2.36102813]
["bitfinex","ETHUSD",1767453923271,5.100333,3103.2,3102.4,2.36102813]
["bitfinex","ETHUSD",1767453923467,0.00080256,3103.2,3102.5,2.36102813]
["bitfinex","ETHUSD",1767453923986,0.002,3103.4,3103.0,2.36102813]
["bitfinex","ETHUSD",1767453925088,0.002,3103.4,3103.1,2.36102813]
["bitfinex","ETHUSD",1767453929365,1.87901949,3103.4,3102.8,0.00080264]
["bitfinex","ETHUSD",1767453929568,1.87701949,3103.2,3102.8,0.00080264]
["bitfinex","ETHUSD",1767453929783,1.91730049,3103.2,3102.8,0.00080264]
["bitfinex","ETHUSD",1767453930066,1.87701949,3103.2,3102.8,0.00080264]
["bitfinex","ETHUSD",1767453930891,1.87701949,3103.1,3102.8,0.00080264]
["bitfinex","ETHUSD",1767453931199,1.91730178,3103.1,3102.8,0.00080264]
["bitfinex","ETHUSD",1767453931364,2.7723244,3103.1,3102.8,0.00080264]
["bitfinex","ETHUSD",1767453932066,1.87701949,3103.0,3102.8,0.00080264]
["bitfinex","ETHUSD",1767453933199,1.87701949,3102.9,3102.8,0.00080264]
["bitfinex","ETHUSD",1767453933699,1.87701949,3102.9,3102.3,2.36194277]
["bitfinex","ETHUSD",1767453935094,3.22275356,3103.0,3102.3,2.36194277]
["bitfinex","ETHUSD",1767453935299,4.14459382,3103.0,3102.3,2.36194277]
["bitfinex","ETHUSD",1767453939679,4.14459382,3103.0,3102.3,2.36294277]
["bitfinex","ETHUSD",1767453940206,4.14659382,3103.0,3102.3,2.36294277]
["bitfinex","ETHUSD",1767453944297,0.04028489,3102.9,3102.3,2.36294277]
["bitfinex","ETHUSD",1767453945707,4.14659382,3103.0,3102.3,2.36294277]
["bitfinex","ETHUSD",1767453946005,0.92384026,3103.0,3102.3,2.36294277]
["bitfinex","ETHUSD",1767453946204,0.002,3103.0,3102.4,2.36113918]
["bitfinex","ETHUSD",1767453946710,0.002,3103.0,3102.6,2.36113918]
["bitfinex","ETHUSD",1767453948407,0.00080264,3103.2,3102.8,2.36113918]
["bitfinex","ETHUSD",1767453948580,0.00080264,3103.2,3103.0,2.36113918]
["bitfinex","ETHUSD",1767453951209,0.001,3103.5,3103.1,2.36113918]
["bitfinex","ETHUSD",1767453957207,0.001,3103.5,3103.1,2.36113918]
["bitfinex","ETHUSD",1767453959321,0.001,3103.5,3102.9,2.36113918]
["bitfinex","ETHUSD",1767453960909,1.87701949,3103.4,3102.8,0.00080272]
["bitfinex","ETHUSD",1767453961107,1.87701949,3103.3,3102.8,0.00080272]
["bitfinex","ETHUSD",1767453963115,1.87701949,3103.1,3102.8,0.00080272]
["bitfinex","ETHUSD",1767453965289,1.87701949,3103.0,3102.8,0.00080272]
["bitfinex","ETHUSD",1767453966224,1.87701949,3103.0,3102.3,0.00180359]
["bitfinex","ETHUSD",1767453966522,6.44534682,3103.1,3102.3,0.00180359]
["bitfinex","ETHUSD",1767453966523,1.87701949,3102.7,3102.3,0.00180359]
["bitfinex","ETHUSD",1767453967500,5.10009992,3102.7,3102.3,0.00180359]
["bitfinex","ETHUSD",1767453969200,1.87701949,3102.7,3102.3,0.00180359]
["bitfinex","ETHUSD",1767453970327,5.10002514,3102.7,3102.3,0.00180359]
["bitfinex","ETHUSD",1767453977017,1.87701949,3102.7,3102.3,0.00180359]
["bitfinex","ETHUSD",1767453977343,5.09988608,3102.9,3102.3,2.33445912]
["bitfinex","ETHUSD",1767453977517,3.22286659,3102.9,3102.3,2.33445912]
["bitfinex","ETHUSD",1767453980553,3.95374419,3103.0,3102.3,2.33445912]
["bitfinex","ETHUSD",1767453981173,3.22470951,3103.0,3102.3,2.33445912]
["bitfinex","ETHUSD",1767453983252,0.002,3103.0,3102.3,2.33445912]
["bitfinex","ETHUSD",1767453992559,1.87901949,3103.0,3102.3,2.33445912]
["bitfinex","ETHUSD",1767453993058,0.002,3103.0,3102.4,2.48598238]
["bitfinex","ETHUSD",1767453993952,0.002,3103.0,3102.5,2.48598238]
["bitfinex","ETHUSD",1767453994160,0.002,3103.0,3102.7,2.48598238]
["bitfinex","ETHUSD",1767454005241,0.002,3103.0,3102.6,3.79400613]
["bitfinex","ETHUSD",1767454005473,0.002,3103.0,3102.7,2.48598238]
["bitfinex","ETHUSD",1767454007503,0.00080272,3103.2,3102.8,2.48598238]
["bitfinex","ETHUSD",1767454007785,0.001,3103.5,3102.8,2.48678518]
["bitfinex","ETHUSD",1767454008088,0.001,3103.5,3102.9,3.67388974]
["bitfinex","ETHUSD",1767454009216,0.001,3103.5,3103.0,2.48598238]
["bitfinex","ETHUSD",1767454009685,0.002,3103.2,3103.0,2.48598238]
["bitfinex","ETHUSD",1767454009993,0.001,3103.5,3103.0,2.48598238]
["bitfinex","ETHUSD",1767454010866,0.001,3103.5,3103.0,5.70866945]
["bitfinex","ETHUSD",1767454011086,0.001,3103.5,3103.1,0.68965768]
["bitfinex","ETHUSD",1767454011287,0.001,3103.5,3103.2,2.48598238]
["bitfinex","ETHUSD",1767454017060,0.001,3103.5,3103.3,2.48598238]
["bitfinex","ETHUSD",1767454022891,0.002,3103.9,3103.3,2.48598238]
["bitfinex","ETHUSD",1767454026092,1.87901949,3103.9,3103.2,3.22327598]
["bitfinex","ETHUSD",1767454026262,1.87901949,3103.9,3103.2,4.17758587]
["bitfinex","ETHUSD",1767454026861,1.87901949,3103.9,3103.2,6.58407046]
["bitfinex","ETHUSD",1767454029698,1.87901949,3103.9,3103.2,3.36159752]
["bitfinex","ETHUSD",1767454031203,5.10077452,3103.9,3103.2,3.36159752]
["bitfinex","ETHUSD",1767454034407,5.10077452,3103.9,3103.3,2.40648459]
["bitfinex","ETHUSD",1767454038403,1.87901949,3103.9,3103.3,2.40648459]
["bitfinex","ETHUSD",1767454040102,5.10078297,3103.9,3103.3,2.40648459]
["bitfinex","ETHUSD",1767454041803,1.87901949,3103.9,3103.3,2.40648459]
["bitfinex","ETHUSD",1767454042184,0.002,3103.9,3103.3,2.40648459]
["bitfinex","ETHUSD",1767454042893,3.22378201,3103.9,3103.3,2.40648459]
["bitfinex","ETHUSD",1767454043603,0.002,3103.9,3103.3,2.40648459]
["bitfinex","ETHUSD",1767454046614,0.002,3103.9,3103.4,2.40648459]
["bitfinex","ETHUSD",1767454049118,0.002,3103.9,3103.4,5.62867951]
["bitfinex","ETHUSD",1767454049309,0.002,3103.9,3103.5,2.40648459]
["bitfinex","ETHUSD",1767454053524,0.002,3103.9,3103.5,5.62864589]
["bitfinex","ETHUSD",1767454055026,0.002,3103.9,3103.6,2.47191457]
["bitfinex","ETHUSD",1767454056251,0.002,3103.9,3103.4,5.69418691]
["bitfinex","ETHUSD",1767454056430,0.002,3103.9,3103.5,0.95760583]
["bitfinex","ETHUSD",1767454056928,0.002,3103.9,3103.5,4.17977386]
["bitfinex","ETHUSD",1767454058633,0.002,3103.9,3103.6,2.47191457]
["bitfinex","ETHUSD",1767454060931,0.002,3103.9,3103.5,4.17977386]
["bitfinex","ETHUSD",1767454064434,0.002,3103.9,3103.7,2.47191457]
["bitfinex","ETHUSD",1767454064728,0.002,3103.9,3103.7,3.13707126]
["bitfinex","ETHUSD",1767454065134,0.002,3104.3,3103.8,2.47191457]
["bitfinex","ETHUSD",1767454067943,0.002,3104.3,3103.9,2.47191457]
["bitfinex","ETHUSD",1767454068111,0.002,3104.3,3103.9,2.46991458]
["bitfinex","ETHUSD",1767454071278,0.002,3104.3,3104.0,2.47191457]
["bitfinex","ETHUSD",1767454071413,0.002,3104.3,3104.0,3.04127791]
["bitfinex","ETHUSD",1767454072927,0.002,3104.3,3104.0,3.03927792]
["bitfinex","ETHUSD",1767454073153,0.002,3104.3,3104.0,2.46991458]
["bitfinex","ETHUSD",1767454076160,1.88101947,3104.6,3104.0,2.46991458]
["bitfinex","ETHUSD",1767454076372,1.88101947,3104.6,3104.0,2.47071698]
["bitfinex","ETHUSD",1767454078060,5.10212639,3104.6,3104.0,2.47071698]
["bitfinex","ETHUSD",1767454079361,1.88101947,3104.5,3104.0,0.0008024]
["bitfinex","ETHUSD",1767454079826,1.88101947,3104.5,3104.0,0.0018024]
["bitfinex","ETHUSD",1767454080028,0.002,3104.3,3104.0,0.0018024]
["bitfinex","ETHUSD",1767454080230,0.002,3104.3,3104.0,0.57135947]
["bitfinex","ETHUSD",1767454081126,0.002,3104.3,3104.0,0.0018024]
["bitfinex","ETHUSD",1767454081625,0.002,3104.3,3104.0,2.40261298]
["bitfinex","ETHUSD",1767454084363,0.002,3104.3,3104.0,0.0018024]
["bitfinex","ETHUSD",1767454085065,0.002,3104.3,3104.0,2.40261298]
["bitfinex","ETHUSD",1767454087077,0.002,3104.3,3104.0,5.62426106]
["bitfinex","ETHUSD",1767454087237,0.002,3104.3,3104.1,0.56242611]
["bitfinex","ETHUSD",1767454090268,1.88101947,3104.6,3104.1,0.56242611]
["bitfinex","ETHUSD",1767454090567,1.88101947,3104.8,3104.2,2.40081058]
["bitfinex","ETHUSD",1767454091149,0.0008024,3104.9,3104.2,2.40081058]
["bitfinex","ETHUSD",1767454091372,1.88101947,3104.8,3104.2,3.01946889]
["bitfinex","ETHUSD",1767454091560,1.88101947,3104.8,3104.2,0.61865831]
["bitfinex","ETHUSD",1767454091758,0.0008024,3104.9,3104.3,2.40081058]
["bitfinex","ETHUSD",1767454092256,1.88182187,3104.9,3104.3,2.40081058]
["bitfinex","ETHUSD",1767454092457,1.88182187,3104.9,3104.2,0.61865831]
["bitfinex","ETHUSD",1767454092663,1.88182187,3104.9,3104.3,0.44026284]
["bitfinex","ETHUSD",1767454092964,0.0008024,3104.9,3104.3,2.84107342]
["bitfinex","ETHUSD",1767454093460,0.0008024,3104.9,3104.4,2.40081058]
["bitfinex","ETHUSD",1767454094156,0.0008024,3104.9,3104.3,3.6615866]
["bitfinex","ETHUSD",1767454094464,1.88182187,3104.9,3104.3,0.44026284]
["bitfinex","ETHUSD",1767454094638,1.88182187,3104.9,3104.4,0.66811278]
["bitfinex","ETHUSD",1767454095073,0.0008024,3104.9,3104.4,3.06892336]
["bitfinex","ETHUSD",1767454095261,0.0008024,3104.9,3104.5,2.40081058]
["bitfinex","ETHUSD",1767454097141,0.0028024,3104.9,3104.5,2.40081058]
["bitfinex","ETHUSD",1767454107966,0.0028024,3104.9,3104.5,5.62191448]
["bitfinex","ETHUSD",1767454108301,0.0028024,3104.9,3104.6,3.02981331]
["bitfinex","ETHUSD",1767454111180,0.0028024,3104.9,3104.6,0.62900273]
["bitfinex","ETHUSD",1767454111381,0.0028024,3104.9,3104.4,3.04251195]
["bitfinex","ETHUSD",1767454111579,1.88101947,3104.6,3103.6,2.37520157]
["bitfinex","ETHUSD",1767454111767,1.88101947,3104.6,3103.7,4.0668665]
["bitfinex","ETHUSD",1767454112384,1.88101947,3104.6,3103.8,3.22184895]
["bitfinex","ETHUSD",1767454113182,1.88101947,3104.6,3104.0,2.37620157]
["bitfinex","ETHUSD",1767454113550,1.88101947,3104.6,3103.7,0.845]
["bitfinex","ETHUSD",1767454113551,1.88101947,3104.3,3103.6,2.37520157]
["bitfinex","ETHUSD",1767454115372,5.10238974,3104.3,3103.6,2.37520157]
["bitfinex","ETHUSD",1767454116878,5.10238974,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1767454117059,5.10238974,3104.3,3103.6,2.37520157]
["bitfinex","ETHUSD",1767454117060,1.88101947,3104.2,3103.6,2.37520157]
["bitfinex","ETHUSD",1767454117456,5.1025123,3104.2,3103.6,2.37520157]
["bitfinex","ETHUSD",1767454118149,5.68876568,3104.2,3103.6,0.0008024]
["bitfinex","ETHUSD",1767454118580,1.88101947,3104.1,3103.6,0.0008024]
["bitfinex","ETHUSD",1767454121094,5.10264818,3104.1,3103.6,0.0008024]
["bitfinex","ETHUSD",1767454121395,5.10264818,3104.1,3103.4,2.37539917]
["bitfinex","ETHUSD",1767454121593,1.88182187,3104.0,3103.4,2.37539917]
["bitfinex","ETHUSD",1767454121785,0.0008024,3104.0,3103.4,2.37539917]
["bitfinex","ETHUSD",1767454123199,1.88101947,3103.9,3103.4,0.001]
["bitfinex","ETHUSD",1767454124902,1.88101947,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1767454125086,0.83251917,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1767454125282,5.93529451,3103.9,3103.4,0.001]
["bitfinex","ETHUSD",1767454126320,3.22185707,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1767454128997,5.10287654,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1767454129178,6.01867194,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1767454134624,4.13765247,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1767454135509,4.13765247,3103.8,3103.4,2.37539917]
["bitfinex","ETHUSD",1767454135709,4.13765247,3103.8,3103.3,2.37539917]
["bitfinex","ETHUSD",1767454137901,4.17792568,3103.8,3103.3,2.37539917]
["bitfinex","ETHUSD",1767454139016,4.13765247,3103.8,3103.3,2.37539917]
["bitfinex","ETHUSD",1767454140516,0.9157954,3103.8,3103.3,2.37539917]
["bitfinex","ETHUSD",1767454140697,3.22177919,3103.9,3103.3,2.37539917]
["bitfinex","ETHUSD",1767454143614,3.22248146,3104.0,3103.3,2.37539917]
["bitfinex","ETHUSD",1767454145516,1.88101947,3103.9,3103.3,0.001]
["bitfinex","ETHUSD",1767454145692,3.22248146,3104.0,3103.3,2.41066377]
["bitfinex","ETHUSD",1767454145893,3.92551076,3104.0,3103.3,2.41066377]
["bitfinex","ETHUSD",1767454148526,3.92751076,3104.0,3103.3,2.41066377]
["bitfinex","ETHUSD",1767454149019,5.80853023,3104.0,3103.3,2.41066377]
["bitfinex","ETHUSD",1767454149220,1.88101947,3103.9,3103.3,0.001]
["bitfinex","ETHUSD",1767454149396,3.92751076,3104.0,3103.3,2.41066377]
["bitfinex","ETHUSD",1767454149596,0.71490689,3103.9,3103.3,2.41066377]
["bitfinex","ETHUSD",1767454154534,3.22185707,3103.8,3103.3,2.41066377]
["bitfinex","ETHUSD",1767454159133,0.7571788,3103.9,3103.3,2.41066377]
["bitfinex","ETHUSD",1767454159134,3.97898236,3103.9,3103.3,2.41066377]
["bitfinex","ETHUSD",1767454160734,1.88101947,3103.8,3103.2,0.00080304]
["bitfinex","ETHUSD",1767454161037,1.88101947,3103.6,3103.2,0.00080304]
["bitfinex","ETHUSD",1767454163741,5.10315219,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1767454163942,5.10395523,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1767454165614,1.88101947,3103.5,3102.8,0.0008028]
["bitfinex","ETHUSD",1767454165817,5.10329181,3103.4,3102.8,0.0008028]
["bitfinex","ETHUSD",1767454166016,5.93592308,3103.4,3102.8,0.0008028]
["bitfinex","ETHUSD",1767454168052,1.88101947,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1767454168218,4.05495225,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767454168534,5.10334045,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1767454169649,5.10334045,3103.4,3102.8,0.0008028]
["bitfinex","ETHUSD",1767454171326,5.10334045,3103.4,3102.8,2.47100013]
["bitfinex","ETHUSD",1767454172950,6.4470395,3103.6,3102.8,2.47100013]
["bitfinex","ETHUSD",1767454173155,0.92322123,3103.5,3102.8,2.47100013]
["bitfinex","ETHUSD",1767454175760,4.1454555,3103.5,3102.8,2.47100013]
["bitfinex","ETHUSD",1767454177262,4.1454555,3103.5,3102.8,2.47200013]
["bitfinex","ETHUSD",1767454177566,6.02647497,3103.5,3102.8,2.47200013]
["bitfinex","ETHUSD",1767454177766,1.88101947,3103.4,3102.8,0.0018028]
["bitfinex","ETHUSD",1767454178265,5.10331578,3103.4,3102.8,0.0018028]
["bitfinex","ETHUSD",1767454179476,3.22229631,3103.4,3102.8,2.47200013]
["bitfinex","ETHUSD",1767454182769,4.14540996,3103.5,3102.8,2.47200013]
["bitfinex","ETHUSD",1767454182936,3.22493792,3103.6,3102.8,3.04169732]
["bitfinex","ETHUSD",1767454183138,3.22493792,3103.6,3102.8,6.26459098]
["bitfinex","ETHUSD",1767454183338,3.22493792,3103.6,3102.9,2.47019733]
["bitfinex","ETHUSD",1767454183567,5.10595739,3103.6,3102.9,2.47019733]
["bitfinex","ETHUSD",1767454183884,1.88101947,3103.5,3102.9,2.47019733]
["bitfinex","ETHUSD",1767454184062,1.88101947,3103.5,3102.9,3.09676409]
["bitfinex","ETHUSD",1767454184949,5.10520786,3103.5,3102.9,3.09676409]
["bitfinex","ETHUSD",1767454186566,0.002,3103.5,3103.0,2.47019733]
["bitfinex","ETHUSD",1767454187972,0.002,3103.5,3103.1,2.47019733]
["bitfinex","ETHUSD",1767454188173,0.002,3103.5,3103.2,0.33151973]
["bitfinex","ETHUSD",1767454191418,0.002,3103.5,3103.3,2.47019733]
["bitfinex","ETHUSD",1767454191743,0.002,3103.5,3103.2,0.33151973]
["bitfinex","ETHUSD",1767454191944,0.002,3103.5,3103.3,2.47019733]
["bitfinex","ETHUSD",1767454192441,0.002,3103.5,3103.2,0.33151973]
["bitfinex","ETHUSD",1767454192641,0.002,3103.5,3103.2,2.80171706]
["bitfinex","ETHUSD",1767454194862,0.002,3103.5,3103.2,0.33151973]
["bitfinex","ETHUSD",1767454198805,0.002,3103.5,3103.1,3.22253881]
["bitfinex","ETHUSD",1767454199805,0.002,3103.5,3103.0,3.31619733]
["bitfinex","ETHUSD",1767454200606,0.002,3103.5,3103.0,6.53887597]
["bitfinex","ETHUSD",1767454202412,0.002,3103.5,3103.0,0.846]
["bitfinex","ETHUSD",1767454204786,0.002,3103.5,3103.0,4.06866889]
["bitfinex","ETHUSD",1767454206193,0.002,3103.5,3103.0,9.59595004]
["bitfinex","ETHUSD",1767454206436,0.002,3103.5,3103.0,7.3330376]
["bitfinex","ETHUSD",1767454206793,0.002,3103.5,3103.1,2.30459343]
["bitfinex","ETHUSD",1767454212114,0.002,3103.5,3103.0,5.02844417]
["bitfinex","ETHUSD",1767454213418,0.002,3103.5,3103.0,1.80577528]
["bitfinex","ETHUSD",1767454213622,0.002,3103.5,3103.0,0.846]
["bitfinex","ETHUSD",1767454214018,1.88301947,3103.5,3103.0,0.846]
["bitfinex","ETHUSD",1767454218922,1.88301947,3103.5,3103.0,4.06866894]
["bitfinex","ETHUSD",1767454219097,0.002,3103.5,3103.0,6.37326237]
["bitfinex","ETHUSD",1767454222022,0.002,3103.5,3103.1,2.30459343]
["bitfinex","ETHUSD",1767454224235,0.002,3103.5,3103.1,5.52717571]
["bitfinex","ETHUSD",1767454232437,0.002,3103.5,3103.2,2.33954037]
["bitfinex","ETHUSD",1767454236663,0.002,3103.5,3103.0,4.06864754]
["bitfinex","ETHUSD",1767454237560,1.88301947,3103.5,3103.0,4.06864754]
["bitfinex","ETHUSD",1767454237957,1.88301947,3103.5,3103.1,3.22255731]
["bitfinex","ETHUSD",1767454238141,0.002,3103.5,3103.1,3.22255731]
["bitfinex","ETHUSD",1767454238337,0.002,3103.9,3103.2,3.22326129]
["bitfinex","ETHUSD",1767454238533,1.83992254,3103.9,3103.2,3.22326129]
["bitfinex","ETHUSD",1767454238745,1.83992254,3103.9,3103.2,0.00080312]
["bitfinex","ETHUSD",1767454239047,1.83792254,3103.8,3103.2,0.00080312]
["bitfinex","ETHUSD",1767454242772,1.83992254,3103.8,3103.2,0.00080312]
["bitfinex","ETHUSD",1767454242971,1.83992254,3103.8,3103.3,0.62920175]
["bitfinex","ETHUSD",1767454245378,0.002,3103.9,3103.3,3.85153767]
["bitfinex","ETHUSD",1767454245672,0.002,3104.3,3103.9,2.33954037]
["bitfinex","ETHUSD",1767454246246,0.0008024,3104.4,3104.0,2.33954037]
["bitfinex","ETHUSD",1767454246451,1.83992254,3104.8,3104.2,2.33954037]
["bitfinex","ETHUSD",1767454246652,0.002,3104.8,3104.3,2.89564898]
["bitfinex","ETHUSD",1767454248877,0.002,3104.8,3104.4,3.22123437]
["bitfinex","ETHUSD",1767454249083,0.002,3104.8,3104.4,5.56077474]
["bitfinex","ETHUSD",1767454250852,0.002,3104.8,3104.4,2.33954037]
["bitfinex","ETHUSD",1767454252378,0.002,3104.8,3104.4,5.5607645]
["bitfinex","ETHUSD",1767454252598,0.002,3104.8,3104.5,0.40592716]
["bitfinex","ETHUSD",1767454253081,0.002,3104.8,3104.5,2.74546753]
["bitfinex","ETHUSD",1767454253283,0.002,3104.8,3104.5,5.96656897]
["bitfinex","ETHUSD",1767454253779,0.002,3104.8,3104.5,2.74546753]
["bitfinex","ETHUSD",1767454255775,0.002,3104.8,3104.5,0.40592716]
["bitfinex","ETHUSD",1767454256585,1.83992254,3104.8,3104.3,0.55610861]
["bitfinex","ETHUSD",1767454256784,1.83992254,3104.8,3104.2,0.845]
["bitfinex","ETHUSD",1767454258288,1.83792254,3104.7,3104.0,0.00080248]
["bitfinex","ETHUSD",1767454259576,1.83792254,3104.6,3104.0,0.00080248]
["bitfinex","ETHUSD",1767454260383,3.22286207,3104.8,3104.0,2.28363642]
["bitfinex","ETHUSD",1767454260583,0.32255394,3104.7,3104.0,2.28363642]
["bitfinex","ETHUSD",1767454261257,3.22286207,3104.8,3104.0,2.28363642]
["bitfinex","ETHUSD",1767454261460,0.002,3104.7,3104.0,2.28363642]
["bitfinex","ETHUSD",1767454262998,0.002,3104.7,3104.1,2.28283394]
["bitfinex","ETHUSD",1767454263986,0.002,3104.7,3104.2,2.28283394]
["bitfinex","ETHUSD",1767454264499,1.83992254,3104.7,3104.0,6.35024301]
["bitfinex","ETHUSD",1767454264798,1.83992254,3104.7,3104.0,3.12863642]
["bitfinex","ETHUSD",1767454267001,1.83992254,3104.7,3103.7,3.22194105]
["bitfinex","ETHUSD",1767454267002,2.27675976,3104.4,3103.7,6.34972638]
["bitfinex","ETHUSD",1767454267366,2.27675976,3104.4,3103.8,2.28283394]
["bitfinex","ETHUSD",1767454267669,2.27675976,3104.4,3103.7,4.06689244]
["bitfinex","ETHUSD",1767454267670,0.002,3104.7,3104.4,2.28283394]
["bitfinex","ETHUSD",1767454268866,0.002,3104.7,3104.5,2.28283394]
["bitfinex","ETHUSD",1767454269087,0.002,3104.7,3104.6,2.28283394]
["bitfinex","ETHUSD",1767454270417,0.002,3104.7,3104.4,5.50398817]
["bitfinex","ETHUSD",1767454272314,0.002,3104.7,3104.4,2.28283394]
["bitfinex","ETHUSD",1767454272610,0.002,3104.7,3104.2,6.34927477]
["bitfinex","ETHUSD",1767454272816,0.002,3104.7,3104.3,3.22133061]
["bitfinex","ETHUSD",1767454273415,2.27795728,3104.7,3104.2,0.845]
["bitfinex","ETHUSD",1767454273620,2.50623325,3104.7,3104.1,3.22146945]
["bitfinex","ETHUSD",1767454273910,2.50623325,3104.7,3104.0,4.06841841]
["bitfinex","ETHUSD",1767454274116,2.50623325,3104.7,3103.7,2.28283394]
["bitfinex","ETHUSD",1767454274316,2.27595728,3104.3,3103.6,2.28363642]
["bitfinex","ETHUSD",1767454274503,0.00080256,3104.4,3103.9,2.28283394]
["bitfinex","ETHUSD",1767454275414,0.00080256,3104.4,3103.9,5.50456479]
["bitfinex","ETHUSD",1767454275621,0.00080256,3104.4,3104.0,2.28283394]
["bitfinex","ETHUSD",1767454279519,0.00080256,3104.4,3103.8,5.5046564]
["bitfinex","ETHUSD",1767454279816,2.27675984,3104.4,3103.8,5.5046564]
["bitfinex","ETHUSD",1767454279990,2.27675984,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767454281603,0.00080256,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767454286613,2.27675984,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767454286816,2.50443582,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767454288426,2.50643582,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767454289062,2.27595728,3104.3,3103.6,0.00080248]
["bitfinex","ETHUSD",1767454289227,2.316224,3104.3,3103.6,0.00080248]
["bitfinex","ETHUSD",1767454291119,2.26264624,3104.2,3103.6,0.00080248]
["bitfinex","ETHUSD",1767454291319,2.26264624,3104.1,3103.6,0.00080248]
["bitfinex","ETHUSD",1767454291918,0.00280256,3104.4,3103.9,2.41773862]
["bitfinex","ETHUSD",1767454292116,0.002,3104.7,3104.1,2.41773862]
["bitfinex","ETHUSD",1767454292334,0.002,3104.7,3104.1,2.65951248]
["bitfinex","ETHUSD",1767454294038,0.002,3104.7,3104.2,8.86062244]
["bitfinex","ETHUSD",1767454295608,0.002,3104.7,3104.3,2.41773862]
["bitfinex","ETHUSD",1767454296211,0.002,3104.7,3104.4,5.63897299]
["bitfinex","ETHUSD",1767454298436,0.002,3104.7,3104.4,2.41773862]
["bitfinex","ETHUSD",1767454298617,0.002,3104.7,3104.5,0.5638982]
["bitfinex","ETHUSD",1767454302322,2.26464624,3104.7,3104.3,3.22127168]
["bitfinex","ETHUSD",1767454302522,0.002,3104.7,3104.3,3.22127168]
["bitfinex","ETHUSD",1767454302842,0.002,3104.7,3104.4,3.22123016]
["bitfinex","ETHUSD",1767454303338,0.002,3104.7,3104.2,2.41773862]
["bitfinex","ETHUSD",1767454303529,2.26464624,3104.7,3104.1,0.24177386]
["bitfinex","ETHUSD",1767454303727,0.002,3104.7,3104.2,5.63911407]
["bitfinex","ETHUSD",1767454303933,0.002,3104.7,3104.3,3.22133582]
["bitfinex","ETHUSD",1767454304330,0.002,3104.7,3104.2,5.639146]
["bitfinex","ETHUSD",1767454305137,2.26464624,3104.7,3104.1,3.22151635]
["bitfinex","ETHUSD",1767454305440,2.4915911,3104.7,3104.0,5.64110804]
["bitfinex","ETHUSD",1767454305642,2.4915911,3104.7,3104.0,5.64113316]
["bitfinex","ETHUSD",1767454305942,2.4915911,3104.7,3104.1,2.41773862]
["bitfinex","ETHUSD",1767454306243,2.4915911,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1767454313743,2.4915911,3104.7,3104.0,0.00180264]
["bitfinex","ETHUSD",1767454313744,2.26264624,3104.6,3104.0,0.00180264]
["bitfinex","ETHUSD",1767454314077,0.57125437,3104.5,3104.0,2.41954126]
["bitfinex","ETHUSD",1767454314251,1.07394486,3104.7,3104.0,2.41954126]
["bitfinex","ETHUSD",1767454314963,1.07394486,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1767454316337,0.22894486,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1767454322033,0.002,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1767454326681,2.29383678,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1767454333385,0.002,3104.7,3104.3,2.27450623]
["bitfinex","ETHUSD",1767454333572,0.002,3104.8,3104.5,2.27350623]
["bitfinex","ETHUSD",1767454333750,0.002,3104.8,3104.6,2.79667314]
["bitfinex","ETHUSD",1767454337185,0.0028024,3104.9,3104.6,2.79667314]
["bitfinex","ETHUSD",1767454337186,0.0028024,3104.9,3104.7,2.27350623]
["bitfinex","ETHUSD",1767454339097,0.0028024,3104.9,3104.7,5.4944016]
["bitfinex","ETHUSD",1767454339596,0.0028024,3104.9,3104.7,2.27350623]
["bitfinex","ETHUSD",1767454342912,0.0028024,3104.9,3104.7,5.49441346]
["bitfinex","ETHUSD",1767454343069,0.0028024,3104.9,3104.8,0.60175804]
["bitfinex","ETHUSD",1767454349726,0.0028024,3104.9,3104.6,0.52416691]
["bitfinex","ETHUSD",1767454351423,0.0028024,3104.9,3104.6,2.84602374]
["bitfinex","ETHUSD",1767454351634,0.0028024,3104.9,3104.6,0.52416691]
["bitfinex","ETHUSD",1767454361531,0.0028024,3104.9,3104.6,3.74514301]
["bitfinex","ETHUSD",1767454361697,0.0028024,3104.9,3104.6,6.06699984]
["bitfinex","ETHUSD",1767454361898,0.0028024,3104.9,3104.7,0.92891239]
["bitfinex","ETHUSD",1767454363430,0.0028024,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1767454368334,2.20518316,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1767454371674,5.42583179,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1767454371840,2.25238076,3104.9,3104.5,0.00180248]
["bitfinex","ETHUSD",1767454372136,0.54730294,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1767454372309,2.7996837,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1767454374320,2.25238076,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1767454374826,5.4732235,3104.8,3104.3,0.001]
["bitfinex","ETHUSD",1767454375033,2.25238076,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1767454375212,2.25238076,3104.7,3104.5,0.001]
["bitfinex","ETHUSD",1767454375413,2.25238076,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1767454379349,2.20238076,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1767454379539,3.10018324,3104.9,3104.3,0.001]
["bitfinex","ETHUSD",1767454379850,0.00280248,3104.9,3104.3,2.32285683]
["bitfinex","ETHUSD",1767454380044,0.00280248,3104.9,3104.3,2.55514251]
["bitfinex","ETHUSD",1767454380351,0.00280248,3104.9,3104.5,2.28335783]
["bitfinex","ETHUSD",1767454383358,2.38732404,3104.9,3104.3,0.001]
["bitfinex","ETHUSD",1767454384443,0.00280248,3104.9,3104.3,0.001]
["bitfinex","ETHUSD",1767454384647,2.38732404,3104.9,3104.3,0.001]
["bitfinex","ETHUSD",1767454384850,2.94832368,3104.9,3104.3,0.001]
["bitfinex","ETHUSD",1767454395364,2.94832368,3104.9,3104.3,2.28435783]
["bitfinex","ETHUSD",1767454395563,2.38732404,3104.9,3104.3,2.28435783]
["bitfinex","ETHUSD",1767454396260,0.00280248,3104.9,3104.3,2.28435783]
["bitfinex","ETHUSD",1767454396976,0.00280248,3104.9,3104.4,2.28335783]
["bitfinex","ETHUSD",1767454398037,0.00280248,3104.9,3104.5,2.28335783]
["bitfinex","ETHUSD",1767454398551,0.00280248,3104.9,3104.3,3.22230518]
["bitfinex","ETHUSD",1767454398946,0.00280248,3104.9,3104.4,2.28335783]
["bitfinex","ETHUSD",1767454405987,0.00280248,3104.9,3104.4,2.28435783]
["bitfinex","ETHUSD",1767454406965,2.38732404,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1767454407946,0.00280248,3104.9,3104.4,2.28435783]
["bitfinex","ETHUSD",1767454414284,0.00280248,3104.9,3104.4,5.5055736]
["bitfinex","ETHUSD",1767454414776,2.28813319,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1767454426888,0.00280248,3104.9,3104.4,2.30054895]
["bitfinex","ETHUSD",1767454443194,0.00280248,3104.9,3104.5,2.45897912]
["bitfinex","ETHUSD",1767454450212,0.00280248,3104.9,3104.5,2.45997912]
["bitfinex","ETHUSD",1767454450501,0.00280248,3104.9,3104.6,3.02719898]
["bitfinex","ETHUSD",1767454450708,0.00280248,3104.9,3104.6,2.45897912]
["bitfinex","ETHUSD",1767454462024,0.00280248,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1767454462240,2.38730564,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1767454462399,2.42756458,3104.9,3104.3,0.001]
["bitfinex","ETHUSD",1767454462596,2.42756458,3104.9,3104.0,2.46078176]
["bitfinex","ETHUSD",1767454462904,2.38450316,3104.7,3104.0,0.00180264]
["bitfinex","ETHUSD",1767454463105,2.38450316,3104.6,3104.0,0.00180264]
["bitfinex","ETHUSD",1767454465937,5.60554437,3104.6,3104.0,0.00180264]
["bitfinex","ETHUSD",1767454466404,2.38450316,3104.5,3104.0,0.00180264]
["bitfinex","ETHUSD",1767454470107,0.00080264,3104.4,3103.9,2.45897912]
["bitfinex","ETHUSD",1767454470901,2.37927508,3104.4,3103.7,3.22196088]
["bitfinex","ETHUSD",1767454471134,2.37927508,3104.4,3103.7,4.18881725]
["bitfinex","ETHUSD",1767454471335,0.00080264,3104.4,3103.8,2.37875065]
["bitfinex","ETHUSD",1767454472937,2.37927508,3104.4,3103.8,5.6006075]
["bitfinex","ETHUSD",1767454473106,2.37927508,3104.4,3103.8,2.37875065]
["bitfinex","ETHUSD",1767454474354,2.37927508,3104.4,3103.8,5.60059039]
["bitfinex","ETHUSD",1767454474836,2.37927508,3104.4,3103.8,2.37875065]
["bitfinex","ETHUSD",1767454475044,2.37927508,3104.4,3103.8,5.60060692]
["bitfinex","ETHUSD",1767454476640,2.37927508,3104.4,3103.8,2.37875065]
["bitfinex","ETHUSD",1767454477639,2.37927508,3104.4,3103.8,2.37975065]
["bitfinex","ETHUSD",1767454478755,2.37847244,3104.3,3103.8,0.001]
["bitfinex","ETHUSD",1767454481722,2.37847244,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767454485454,5.59991672,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767454485952,2.37847244,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767454488023,5.59991627,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767454488224,6.53831603,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767454488559,3.3168722,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767454490234,6.53832089,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767454491854,3.3168722,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767454492956,0.93839976,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767454493960,0.00280264,3104.4,3103.8,2.37975065]
["bitfinex","ETHUSD",1767454495254,0.002,3104.2,3103.8,2.37975065]
["bitfinex","ETHUSD",1767454500648,0.002,3104.2,3103.9,2.45658801]
["bitfinex","ETHUSD",1767454501246,0.00280264,3104.4,3103.9,2.45658801]
["bitfinex","ETHUSD",1767454504552,0.00280264,3104.4,3104.0,2.45658801]
["bitfinex","ETHUSD",1767454505871,0.00280264,3104.4,3103.8,3.22281308]
["bitfinex","ETHUSD",1767454506079,0.00280264,3104.4,3103.9,0.32228131]
["bitfinex","ETHUSD",1767454506547,2.32771468,3104.4,3103.8,0.001]
["bitfinex","ETHUSD",1767454507755,2.32771468,3104.4,3103.8,2.45758801]
["bitfinex","ETHUSD",1767454510251,5.54896682,3104.4,3103.8,2.45758801]
["bitfinex","ETHUSD",1767454511077,2.32771468,3104.4,3103.8,2.45758801]
["bitfinex","ETHUSD",1767454514663,2.32771468,3104.4,3103.8,0.001]
["bitfinex","ETHUSD",1767454516681,5.54897683,3104.4,3103.8,0.001]
["bitfinex","ETHUSD",1767454518450,2.32491204,3104.3,3103.8,0.001]
["bitfinex","ETHUSD",1767454527488,0.8798059,3104.4,3103.8,0.001]
["bitfinex","ETHUSD",1767454527685,0.00280264,3104.4,3103.8,0.001]
["bitfinex","ETHUSD",1767454527863,0.00280264,3104.4,3103.8,2.45758801]
["bitfinex","ETHUSD",1767454528463,0.00280264,3104.4,3103.9,2.45658801]
["bitfinex","ETHUSD",1767454529485,0.00280264,3104.4,3104.0,2.45658801]
["bitfinex","ETHUSD",1767454533197,0.00280264,3104.4,3104.1,2.37721801]
["bitfinex","ETHUSD",1767454542075,0.00280264,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767454543204,2.45085295,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1767454543996,2.44805031,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1767454544324,2.44805031,3104.3,3103.8,0.001]
["bitfinex","ETHUSD",1767454546577,5.66941501,3104.3,3103.8,0.001]
["bitfinex","ETHUSD",1767454547913,2.44805031,3104.3,3103.8,0.001]
["bitfinex","ETHUSD",1767454548117,2.44805031,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767454549291,3.01527037,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1767454551213,2.44805031,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1767454551978,2.44805031,3104.1,3103.6,0.00080248]
["bitfinex","ETHUSD",1767454558014,0.56722006,3104.2,3103.6,0.00080248]
["bitfinex","ETHUSD",1767454558186,3.29305031,3104.3,3103.6,2.37802049]
["bitfinex","ETHUSD",1767454559007,0.00280264,3104.4,3103.8,2.37721801]
["bitfinex","ETHUSD",1767454559210,0.00280264,3104.4,3103.7,3.22196088]
["bitfinex","ETHUSD",1767454559511,0.00280264,3104.4,3103.8,2.37721801]
["bitfinex","ETHUSD",1767454559698,0.65450113,3104.4,3103.8,2.37721801]
["bitfinex","ETHUSD",1767454561419,6.33145955,3104.4,3103.6,3.22282242]
["bitfinex","ETHUSD",1767454561622,2.45571947,3104.3,3103.6,3.22282242]
["bitfinex","ETHUSD",1767454561988,3.87574008,3104.4,3103.6,3.22282242]
["bitfinex","ETHUSD",1767454561989,3.87574008,3104.4,3103.7,2.25439131]
["bitfinex","ETHUSD",1767454562883,2.45571947,3104.3,3103.6,0.00080248]
["bitfinex","ETHUSD",1767454563087,2.45571947,3104.3,3103.6,0.87097362]
["bitfinex","ETHUSD",1767454564191,2.45571947,3104.3,3103.6,3.12536493]
["bitfinex","ETHUSD",1767454566120,2.45571947,3104.3,3103.7,3.22196088]
["bitfinex","ETHUSD",1767454566842,2.45571947,3104.3,3103.6,6.34738484]
["bitfinex","ETHUSD",1767454568001,2.45571947,3104.3,3103.7,2.25439131]
["bitfinex","ETHUSD",1767454569322,2.45771947,3104.3,3103.7,2.25439131]
["bitfinex","ETHUSD",1767454572315,5.71932939,3104.3,3103.7,2.25439131]
["bitfinex","ETHUSD",1767454572930,2.45571947,3104.2,3103.6,0.00080248]
["bitfinex","ETHUSD",1767454573110,2.45571947,3104.2,3103.6,0.87095657]
["bitfinex","ETHUSD",1767454574043,2.45571947,3104.1,3103.6,0.00080248]
["bitfinex","ETHUSD",1767454574506,2.45571947,3103.9,3103.1,3.22925002]
["bitfinex","ETHUSD",1767454574831,2.45571947,3103.9,3103.1,3.10039131]
["bitfinex","ETHUSD",1767454575632,2.45571947,3103.9,3103.2,3.22418879]
["bitfinex","ETHUSD",1767454575806,2.45571947,3103.9,3103.2,0.00180312]
["bitfinex","ETHUSD",1767454576230,2.45571947,3103.9,3103.2,3.22427211]
["bitfinex","ETHUSD",1767454576534,2.45571947,3103.8,3103.2,0.00180312]
["bitfinex","ETHUSD",1767454576904,2.45571947,3103.8,3103.2,2.25619443]
["bitfinex","ETHUSD",1767454577104,3.22247014,3104.0,3103.2,2.25619443]
["bitfinex","ETHUSD",1767454577307,6.61708114,3104.0,3103.2,2.25619443]
["bitfinex","ETHUSD",1767454578938,6.61708114,3104.0,3103.3,2.25439131]
["bitfinex","ETHUSD",1767454580334,2.45571947,3103.9,3103.3,2.25439131]
["bitfinex","ETHUSD",1767454581139,3.22185707,3103.8,3103.2,0.00180312]
["bitfinex","ETHUSD",1767454581537,3.22185707,3103.8,3103.2,2.25619443]
["bitfinex","ETHUSD",1767454582230,5.67757654,3103.8,3103.2,0.00180312]
["bitfinex","ETHUSD",1767454582427,5.67757654,3103.8,3103.2,2.25619443]
["bitfinex","ETHUSD",1767454582625,3.22185707,3103.8,3103.2,2.25619443]
["bitfinex","ETHUSD",1767454583250,5.67754,3103.9,3103.2,2.25619443]
["bitfinex","ETHUSD",1767454583430,2.45571947,3103.9,3103.2,5.47865516]
["bitfinex","ETHUSD",1767454584023,2.45571947,3103.9,3103.3,2.25439131]
["bitfinex","ETHUSD",1767454584222,3.20193019,3103.9,3103.3,2.25439131]
["bitfinex","ETHUSD",1767454585945,6.42370797,3103.9,3103.3,2.25439131]
["bitfinex","ETHUSD",1767454587715,6.42370797,3103.9,3103.3,2.25539131]
["bitfinex","ETHUSD",1767454589045,3.9679885,3103.9,3103.3,2.25539131]
["bitfinex","ETHUSD",1767454590215,3.9679885,3103.9,3103.3,0.001]
["bitfinex","ETHUSD",1767454590216,2.37409783,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1767454590417,2.41437234,3103.7,3103.2,0.00180312]
["bitfinex","ETHUSD",1767454591243,0.81293477,3103.8,3103.2,2.45589587]
["bitfinex","ETHUSD",1767454592149,4.0348786,3103.8,3103.2,2.45589587]
["bitfinex","ETHUSD",1767454593050,0.81293477,3103.8,3103.2,2.45589587]
["bitfinex","ETHUSD",1767454593253,3.96800526,3103.9,3103.2,2.45589587]
["bitfinex","ETHUSD",1767454594025,0.74621072,3103.9,3103.3,2.45409275]
["bitfinex","ETHUSD",1767454594834,3.96798605,3103.9,3103.3,2.45409275]
["bitfinex","ETHUSD",1767454597858,0.04027321,3103.8,3103.3,2.45409275]
["bitfinex","ETHUSD",1767454599061,3.96998605,3103.9,3103.3,2.45409275]
["bitfinex","ETHUSD",1767454599239,0.95665578,3103.8,3103.3,2.45409275]
["bitfinex","ETHUSD",1767454599625,0.002,3103.9,3103.2,3.22424438]
["bitfinex","ETHUSD",1767454599956,0.002,3103.9,3103.3,6.44475236]
["bitfinex","ETHUSD",1767454600143,2.37609783,3103.9,3103.3,3.22237618]
["bitfinex","ETHUSD",1767454600338,2.37609783,3103.9,3103.4,0.83882301]
["bitfinex","ETHUSD",1767454600841,2.37609783,3103.9,3103.4,4.06109351]
["bitfinex","ETHUSD",1767454606567,2.37609783,3103.9,3103.4,0.83882301]
["bitfinex","ETHUSD",1767454607260,2.37609783,3103.9,3103.4,4.06108865]
["bitfinex","ETHUSD",1767454610365,2.37609783,3103.9,3103.4,0.83882301]
["bitfinex","ETHUSD",1767454610569,2.37609783,3103.9,3103.3,3.22230831]
["bitfinex","ETHUSD",1767454612074,2.37609783,3103.9,3103.4,3.22225688]
["bitfinex","ETHUSD",1767454612236,2.37609783,3103.9,3103.2,0.96823725]
["bitfinex","ETHUSD",1767454612441,2.37609783,3103.9,3103.2,4.19071557]
["bitfinex","ETHUSD",1767454612642,2.37409783,3103.8,3103.2,0.00180312]
["bitfinex","ETHUSD",1767454613150,2.37409783,3103.8,3103.2,3.22428053]
["bitfinex","ETHUSD",1767454613354,2.37409783,3103.8,3103.2,3.96582485]
["bitfinex","ETHUSD",1767454614269,2.37409783,3103.8,3103.2,0.74334744]
["bitfinex","ETHUSD",1767454614468,5.59596731,3103.8,3103.2,0.74334744]
["bitfinex","ETHUSD",1767454614766,2.37409783,3103.7,3103.2,0.00180312]
["bitfinex","ETHUSD",1767454616474,2.37409783,3103.6,3103.2,0.00180312]
["bitfinex","ETHUSD",1767454618959,2.37409783,3103.5,3103.2,0.00180312]
["bitfinex","ETHUSD",1767454622183,0.845,3103.8,3103.2,0.97695398]
["bitfinex","ETHUSD",1767454623981,5.60926103,3103.9,3103.2,0.97695398]
["bitfinex","ETHUSD",1767454624189,2.38749041,3103.9,3103.2,4.19939283]
["bitfinex","ETHUSD",1767454624392,5.60927506,3103.9,3103.2,0.97695398]
["bitfinex","ETHUSD",1767454625197,2.38549041,3103.8,3103.2,0.97695398]
["bitfinex","ETHUSD",1767454627087,2.38549041,3103.8,3103.2,4.19941332]
["bitfinex","ETHUSD",1767454627289,0.002,3103.9,3103.3,0.97515086]
["bitfinex","ETHUSD",1767454629296,0.002,3103.9,3103.3,4.19752239]
["bitfinex","ETHUSD",1767454631090,0.002,3103.9,3103.3,0.97515086]
["bitfinex","ETHUSD",1767454632001,2.38749041,3103.9,3103.2,0.00180312]
["bitfinex","ETHUSD",1767454632195,2.38549041,3103.8,3103.2,0.00180312]
["bitfinex","ETHUSD",1767454632490,2.38549041,3103.8,3103.2,4.19942455]
["bitfinex","ETHUSD",1767454632883,0.002,3103.9,3103.3,0.97515086]
["bitfinex","ETHUSD",1767454633281,0.002,3103.9,3103.3,4.1974902]
["bitfinex","ETHUSD",1767454633488,0.002,3103.9,3103.4,4.19740689]
["bitfinex","ETHUSD",1767454633793,0.002,3103.9,3103.5,0.97515086]
["bitfinex","ETHUSD",1767454636901,0.002,3103.9,3103.5,4.19730511]
["bitfinex","ETHUSD",1767454637200,0.002,3103.9,3103.6,0.97515086]
["bitfinex","ETHUSD",1767454642608,0.002,3103.9,3103.6,4.19718161]
["bitfinex","ETHUSD",1767454643905,0.00080248,3104.0,3103.6,4.19718161]
["bitfinex","ETHUSD",1767454644111,0.00080248,3104.0,3103.7,1.71708422]
["bitfinex","ETHUSD",1767454645690,0.002,3103.9,3103.7,1.71708422]
["bitfinex","ETHUSD",1767454646919,0.002,3103.9,3103.7,4.93902383]
["bitfinex","ETHUSD",1767454652911,2.38749041,3104.3,3103.7,4.93902383]
["bitfinex","ETHUSD",1767454657501,2.38749041,3104.3,3103.7,3.96387297]
["bitfinex","ETHUSD",1767454657816,2.38749041,3104.3,3103.6,0.00080256]
["bitfinex","ETHUSD",1767454657817,2.38749041,3104.3,3103.6,3.22282676]
["bitfinex","ETHUSD",1767454659107,2.38749041,3104.3,3103.6,6.44489145]
["bitfinex","ETHUSD",1767454660416,2.38749041,3104.3,3103.6,4.19797762]
["bitfinex","ETHUSD",1767454662723,2.38749041,3104.3,3103.6,3.22282676]
["bitfinex","ETHUSD",1767454663893,2.38749041,3104.3,3103.6,0.00080256]
["bitfinex","ETHUSD",1767454669928,2.38749041,3104.3,3103.7,0.64461396]
["bitfinex","ETHUSD",1767454670528,2.38749041,3104.3,3103.8,3.22185707]
["bitfinex","ETHUSD",1767454678934,2.38749041,3104.3,3103.8,6.44371414]
["bitfinex","ETHUSD",1767454681031,0.00280264,3104.4,3103.8,10.36264289]
["bitfinex","ETHUSD",1767454681230,2.29228864,3104.5,3103.8,10.36264289]
["bitfinex","ETHUSD",1767454681434,0.00280248,3104.9,3104.2,0.97515086]
["bitfinex","ETHUSD",1767454681634,0.00280248,3104.9,3104.5,6.44226122]
["bitfinex","ETHUSD",1767454681944,2.29428864,3105.1,3104.5,6.44226122]
["bitfinex","ETHUSD",1767454682138,2.29428864,3105.1,3104.5,7.36821464]
["bitfinex","ETHUSD",1767454682440,2.29428864,3105.1,3104.5,0.00080256]
["bitfinex","ETHUSD",1767454682602,2.29428864,3105.1,3104.5,0.64513457]
["bitfinex","ETHUSD",1767454683635,2.29428864,3105.1,3104.5,3.8662242]
["bitfinex","ETHUSD",1767454685328,2.29428864,3105.1,3104.5,0.64513457]
["bitfinex","ETHUSD",1767454686069,2.29428864,3105.1,3104.5,3.86625857]
["bitfinex","ETHUSD",1767454686985,2.29228864,3104.9,3104.5,0.64513457]
["bitfinex","ETHUSD",1767454696356,2.29428864,3105.1,3104.5,0.00080256]
["bitfinex","ETHUSD",1767454696729,2.29228864,3105.0,3104.5,0.00080256]
["bitfinex","ETHUSD",1767454696933,3.22252296,3105.1,3104.5,0.00080256]
["bitfinex","ETHUSD",1767454696934,2.29228864,3104.8,3104.5,0.00080256]
["bitfinex","ETHUSD",1767454701359,0.002,3104.9,3104.5,0.00080256]
["bitfinex","ETHUSD",1767454701944,1.74428864,3105.0,3104.5,0.00080256]
["bitfinex","ETHUSD",1767454702532,0.002,3105.1,3104.5,0.00080256]
["bitfinex","ETHUSD",1767454702852,0.002,3105.1,3104.6,2.65366945]
["bitfinex","ETHUSD",1767454704766,0.002,3105.1,3104.8,2.35921141]
["bitfinex","ETHUSD",1767454705368,0.002,3105.3,3104.8,2.35921141]
["bitfinex","ETHUSD",1767454707069,0.002,3105.3,3104.9,3.22071564]
["bitfinex","ETHUSD",1767454707950,0.002,3105.3,3104.9,6.44143128]
["bitfinex","ETHUSD",1767454708140,0.002,3105.3,3105.0,0.88006427]
["bitfinex","ETHUSD",1767454709761,0.002,3105.3,3105.1,3.22050819]
["bitfinex","ETHUSD",1767454713373,0.00080152,3105.4,3105.1,3.22050819]
["bitfinex","ETHUSD",1767454713948,2.32143151,3105.8,3105.2,2.25071827]
["bitfinex","ETHUSD",1767454715345,1e-08,3105.7,3105.2,2.25071827]
["bitfinex","ETHUSD",1767454715675,1e-08,3105.7,3105.3,0.94323687]
["bitfinex","ETHUSD",1767454716249,1e-08,3105.7,3105.4,3.22019707]
["bitfinex","ETHUSD",1767454716650,2.32143152,3105.7,3105.2,3.22034568]
["bitfinex","ETHUSD",1767454717184,2.32143152,3105.7,3105.3,3.22029718]
["bitfinex","ETHUSD",1767454718548,2.32143152,3105.7,3105.1,6.44101638]
["bitfinex","ETHUSD",1767454718748,2.32143152,3105.7,3105.1,7.39827643]
["bitfinex","ETHUSD",1767454718949,1e-08,3105.7,3105.1,9.6489947]
["bitfinex","ETHUSD",1767454720583,1e-08,3105.7,3105.1,12.59277259]
["bitfinex","ETHUSD",1767454721091,0.00080016,3106.0,3105.2,2.26480915]
["bitfinex","ETHUSD",1767454721286,0.00080016,3106.0,3105.4,2.25071827]
["bitfinex","ETHUSD",1767454722381,0.00080016,3106.0,3105.5,3.22009338]
["bitfinex","ETHUSD",1767454723386,0.002,3105.7,3105.5,3.22009338]
["bitfinex","ETHUSD",1767454724287,0.00080016,3106.0,3105.5,6.44018676]
["bitfinex","ETHUSD",1767454724990,0.00080016,3106.0,3105.5,8.69090503]
["bitfinex","ETHUSD",1767454725191,0.00080016,3106.0,3105.6,3.11980877]
["bitfinex","ETHUSD",1767454725763,0.00080016,3106.0,3105.6,0.8690905]
["bitfinex","ETHUSD",1767454727069,0.00080016,3106.0,3105.6,4.08903884]
["bitfinex","ETHUSD",1767454729864,0.00080016,3106.0,3105.6,0.8690905]
["bitfinex","ETHUSD",1767454730066,0.00080016,3106.0,3105.4,3.2201673]
["bitfinex","ETHUSD",1767454731191,0.00080016,3106.0,3105.5,3.2200635]
["bitfinex","ETHUSD",1767454731582,0.00080016,3106.0,3105.3,6.4405715]
["bitfinex","ETHUSD",1767454731961,0.00080016,3106.0,3105.3,3.22027073]
["bitfinex","ETHUSD",1767454732261,0.00080016,3106.0,3105.3,3.22127073]
["bitfinex","ETHUSD",1767454732459,2.32423167,3106.0,3105.4,0.86923688]
["bitfinex","ETHUSD",1767454732980,0.00280016,3106.0,3105.5,2.25071827]
["bitfinex","ETHUSD",1767454733593,0.00280016,3106.0,3105.6,3.21998969]
["bitfinex","ETHUSD",1767454734476,2.32423167,3106.0,3105.6,3.21998969]
["bitfinex","ETHUSD",1767454735693,2.32423167,3106.0,3105.5,3.22004685]
["bitfinex","ETHUSD",1767454735894,2.32423167,3106.0,3105.5,4.17617532]
["bitfinex","ETHUSD",1767454736997,2.32423167,3106.0,3105.5,0.95612847]
["bitfinex","ETHUSD",1767454737310,2.32423167,3106.0,3105.4,3.22015133]
["bitfinex","ETHUSD",1767454738099,2.32423167,3106.0,3105.3,0.001]
["bitfinex","ETHUSD",1767454742310,2.49775716,3105.9,3105.3,0.001]
["bitfinex","ETHUSD",1767454743288,2.49775716,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1767454746306,0.00280016,3106.0,3105.4,2.32489882]
["bitfinex","ETHUSD",1767454746506,0.00280016,3106.0,3105.5,2.87951637]
["bitfinex","ETHUSD",1767454748406,0.00280016,3106.0,3105.6,3.21998969]
["bitfinex","ETHUSD",1767454749204,2.50055732,3106.0,3105.6,3.21998969]
["bitfinex","ETHUSD",1767454751210,2.50055732,3106.0,3105.5,0.55461755]
["bitfinex","ETHUSD",1767454751513,2.50055732,3106.0,3105.4,3.22013949]
["bitfinex","ETHUSD",1767454751711,2.49775716,3105.9,3105.3,3.22126281]
["bitfinex","ETHUSD",1767454751879,2.49775716,3105.9,3105.4,3.22018847]
["bitfinex","ETHUSD",1767454752085,2.49775716,3105.9,3105.3,3.94993854]
["bitfinex","ETHUSD",1767454752813,2.49775716,3105.9,3105.4,3.22015598]
["bitfinex","ETHUSD",1767454754588,2.49775716,3105.9,3105.3,3.94992738]
["bitfinex","ETHUSD",1767454755714,2.49775716,3105.9,3105.3,3.22125317]
["bitfinex","ETHUSD",1767454761128,2.49775716,3105.9,3105.3,0.001]
["bitfinex","ETHUSD",1767454762624,2.49775716,3105.9,3105.3,2.32589882]
["bitfinex","ETHUSD",1767454767131,2.49775716,3105.9,3105.3,5.54618465]
["bitfinex","ETHUSD",1767454769139,0.00280016,3106.0,3105.3,5.54618465]
["bitfinex","ETHUSD",1767454769342,3.22240409,3106.0,3105.3,2.32589882]
["bitfinex","ETHUSD",1767454769583,5.72016125,3106.0,3105.3,2.32589882]
["bitfinex","ETHUSD",1767454770145,2.42937402,3105.9,3105.3,2.32589882]
["bitfinex","ETHUSD",1767454770646,2.42937402,3105.9,3105.3,0.001]
["bitfinex","ETHUSD",1767454771345,2.47448483,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1767454771707,0.64968107,3105.9,3105.3,2.30939213]
["bitfinex","ETHUSD",1767454772113,3.1241659,3105.9,3105.3,2.30939213]
["bitfinex","ETHUSD",1767454773844,3.1241659,3105.9,3105.3,5.52968346]
["bitfinex","ETHUSD",1767454774023,0.00280016,3106.0,3105.4,2.30839213]
["bitfinex","ETHUSD",1767454776845,0.00280016,3106.0,3105.4,5.52849856]
["bitfinex","ETHUSD",1767454777245,0.00280016,3106.0,3105.5,2.30839213]
["bitfinex","ETHUSD",1767454777936,0.002,3105.9,3105.5,2.30839213]
["bitfinex","ETHUSD",1767454778140,0.002,3105.9,3105.5,3.18337112]
["bitfinex","ETHUSD",1767454778345,0.002,3105.9,3105.6,2.30839213]
["bitfinex","ETHUSD",1767454785755,0.002,3105.9,3105.5,0.87497899]
["bitfinex","ETHUSD",1767454785939,2.47648483,3105.9,3105.5,0.87497899]
["bitfinex","ETHUSD",1767454786141,2.47648483,3105.9,3105.3,3.22125409]
["bitfinex","ETHUSD",1767454787155,2.47648483,3105.9,3105.3,0.001]
["bitfinex","ETHUSD",1767454787357,2.47448483,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1767454791172,2.47448483,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1767454791364,3.04392256,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1767454791539,2.47448483,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1767454796258,2.47448483,3105.5,3105.0,0.0018016]
["bitfinex","ETHUSD",1767454796769,2.47448483,3105.5,3105.3,0.001]
["bitfinex","ETHUSD",1767454800973,5.69457854,3105.5,3105.3,0.001]
["bitfinex","ETHUSD",1767454801269,2.88588669,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1767454802858,6.10608376,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1767454803065,3.82990738,3105.4,3105.0,0.0018016]
["bitfinex","ETHUSD",1767454803459,3.78965492,3105.4,3105.0,0.0018016]
["bitfinex","ETHUSD",1767454803667,6.10608376,3105.4,3105.0,0.0018016]
["bitfinex","ETHUSD",1767454803966,2.92703722,3105.3,3105.0,0.0018016]
["bitfinex","ETHUSD",1767454804347,2.96729097,3105.3,3105.0,0.0018016]
["bitfinex","ETHUSD",1767454804566,2.92703722,3105.3,3105.0,0.0018016]
["bitfinex","ETHUSD",1767454805244,2.96729097,3105.3,3105.0,0.0018016]
["bitfinex","ETHUSD",1767454806274,2.92703722,3105.3,3105.0,0.0018016]
["bitfinex","ETHUSD",1767454806472,2.96729097,3105.3,3105.0,0.0018016]
["bitfinex","ETHUSD",1767454807373,2.31642884,3105.2,3105.0,0.0018016]
["bitfinex","ETHUSD",1767454807868,2.31642884,3105.1,3105.0,0.0018016]
["bitfinex","ETHUSD",1767454809375,0.67569459,3105.2,3105.0,0.0018016]
["bitfinex","ETHUSD",1767454813571,2.99212343,3105.2,3105.0,0.0018016]
["bitfinex","ETHUSD",1767454817483,2.31642884,3105.1,3105.0,0.0018016]
["bitfinex","ETHUSD",1767454818074,2.35668519,3105.1,3105.0,0.0018016]
["bitfinex","ETHUSD",1767454818275,3.30420333,3105.1,3104.5,2.27446138]
["bitfinex","ETHUSD",1767454818469,0.00080256,3104.9,3104.5,2.27446138]
["bitfinex","ETHUSD",1767454820779,0.00080256,3104.9,3104.2,0.845]
["bitfinex","ETHUSD",1767454821092,0.00080256,3104.9,3104.3,2.39021777]
["bitfinex","ETHUSD",1767454821592,2.35749034,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1767454821796,0.78945851,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767454822161,2.35749034,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1767454823690,2.3172314,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1767454824367,2.31642884,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767454828295,2.35668908,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767454828697,2.31642884,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767454828903,2.87022507,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767454829700,6.09105544,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767454830374,2.49884088,3104.7,3104.5,0.001]
["bitfinex","ETHUSD",1767454831295,3.22092855,3104.7,3104.5,0.001]
["bitfinex","ETHUSD",1767454831500,2.49884088,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1767454831706,3.12619745,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1767454834405,2.49884088,3104.5,3104.0,0.00180272]
["bitfinex","ETHUSD",1767454835801,2.49884088,3104.4,3104.0,0.00180272]
["bitfinex","ETHUSD",1767454837408,5.72009185,3104.4,3104.0,0.00180272]
["bitfinex","ETHUSD",1767454838302,3.22115894,3104.5,3104.0,0.00180272]
["bitfinex","ETHUSD",1767454838920,2.49884088,3104.5,3104.0,0.00180272]
["bitfinex","ETHUSD",1767454839078,0.24988409,3104.4,3104.0,0.00180272]
["bitfinex","ETHUSD",1767454840284,2.74872497,3104.4,3104.0,0.00180272]
["bitfinex","ETHUSD",1767454840492,3.19211153,3104.4,3103.8,0.001]
["bitfinex","ETHUSD",1767454840696,2.49884088,3104.3,3103.8,0.001]
["bitfinex","ETHUSD",1767454840895,3.06801639,3104.2,3103.6,0.00180256]
["bitfinex","ETHUSD",1767454841097,3.22154569,3104.1,3103.6,0.00180256]
["bitfinex","ETHUSD",1767454843217,3.06801639,3104.2,3103.6,0.00180256]
["bitfinex","ETHUSD",1767454843417,3.06801639,3104.2,3103.6,2.31820765]
["bitfinex","ETHUSD",1767454843584,0.56917551,3104.2,3103.6,2.31820765]
["bitfinex","ETHUSD",1767454845582,3.79062073,3104.2,3103.6,2.31820765]
["bitfinex","ETHUSD",1767454846215,0.37906207,3104.1,3103.6,2.31820765]
["bitfinex","ETHUSD",1767454846397,2.87790295,3104.1,3103.6,0.00180256]
["bitfinex","ETHUSD",1767454846593,2.91817227,3104.1,3103.6,0.00180256]
["bitfinex","ETHUSD",1767454847019,2.87790295,3104.1,3103.6,0.00180256]
["bitfinex","ETHUSD",1767454847317,2.49884088,3103.9,3103.6,0.00180256]
["bitfinex","ETHUSD",1767454848704,2.82983435,3103.9,3103.6,0.00180256]
["bitfinex","ETHUSD",1767454854326,0.33099347,3103.9,3103.6,0.00180256]
["bitfinex","ETHUSD",1767454855630,3.60065614,3104.1,3103.6,0.00180256]
["bitfinex","ETHUSD",1767454855930,0.37906207,3104.1,3103.6,2.31820765]
["bitfinex","ETHUSD",1767454858617,1.22406207,3104.1,3103.6,2.31820765]
["bitfinex","ETHUSD",1767454861238,1.22406207,3104.1,3103.6,0.00180256]
["bitfinex","ETHUSD",1767454861729,1.22406207,3104.1,3103.6,2.29441394]
["bitfinex","ETHUSD",1767454862121,1.22406207,3104.1,3103.6,0.00180256]
["bitfinex","ETHUSD",1767454862711,1.22406207,3104.1,3103.6,2.29441394]
["bitfinex","ETHUSD",1767454863236,0.37906207,3104.1,3103.6,2.29441394]
["bitfinex","ETHUSD",1767454863533,1.41417551,3104.2,3103.6,2.29441394]
["bitfinex","ETHUSD",1767454863914,0.56917551,3104.2,3103.6,5.5164758]
["bitfinex","ETHUSD",1767454864113,1.41417551,3104.2,3103.6,5.5164758]
["bitfinex","ETHUSD",1767454864642,0.56917551,3104.2,3103.6,5.5164758]
["bitfinex","ETHUSD",1767454864822,1.41417551,3104.2,3103.6,5.5164758]
["bitfinex","ETHUSD",1767454866441,2.38689343,3104.1,3103.6,0.00180256]
["bitfinex","ETHUSD",1767454867635,1.41417551,3104.2,3103.6,0.00180256]
["bitfinex","ETHUSD",1767454868022,1.41417551,3104.2,3103.6,2.29441394]
["bitfinex","ETHUSD",1767454868426,0.002,3104.1,3103.6,2.29441394]
["bitfinex","ETHUSD",1767454869729,0.002,3104.1,3103.6,5.51644366]
["bitfinex","ETHUSD",1767454873055,2.38689343,3104.0,3103.6,0.00180256]
["bitfinex","ETHUSD",1767454873557,2.38689343,3103.8,3103.6,0.00180256]
["bitfinex","ETHUSD",1767454873926,5.6087746,3103.8,3103.2,2.2944145]
["bitfinex","ETHUSD",1767454874118,2.38689343,3103.8,3103.2,2.2944145]
["bitfinex","ETHUSD",1767454874348,2.38689343,3103.8,3103.2,5.51688061]
["bitfinex","ETHUSD",1767454874530,2.94784308,3103.8,3103.2,5.51688061]
["bitfinex","ETHUSD",1767454874837,2.38689343,3103.6,3102.8,0.0018028]
["bitfinex","ETHUSD",1767454875040,2.38769655,3103.6,3102.8,0.0018028]
["bitfinex","ETHUSD",1767454875440,2.38769655,3103.6,3102.7,0.001]
["bitfinex","ETHUSD",1767454875617,2.38689343,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1767454876550,5.60958115,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1767454876757,0.56095812,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1767454877726,2.94785155,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1767454878239,0.56095812,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1767454878655,2.94785155,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1767454881433,0.56095812,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1767454881627,2.94785155,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1767454881946,2.68167859,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1767454882456,0.29478516,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1767454882626,0.56095812,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1767454882946,2.94785155,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1767454884266,6.45521188,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1767454884650,2.38689343,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1767454884826,4.06831845,3103.2,3102.7,0.001]
["bitfinex","ETHUSD",1767454885026,2.38689343,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1767454887343,2.38689343,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1767454887544,2.38689343,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1767454887744,0.56095046,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1767454888241,2.38689343,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1767454888964,2.38689343,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1767454894451,5.60969512,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1767454894648,2.25284745,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1767454896675,2.25284745,3102.8,3102.3,0.00180359]
["bitfinex","ETHUSD",1767454896676,2.25284745,3102.7,3102.3,0.00180359]
["bitfinex","ETHUSD",1767454896838,0.001,3102.9,3102.3,2.28416197]
["bitfinex","ETHUSD",1767454896839,3.22383552,3102.9,3102.3,2.28416197]
["bitfinex","ETHUSD",1767454897179,4.09377541,3102.9,3102.3,2.28416197]
["bitfinex","ETHUSD",1767454898277,2.25284745,3102.8,3102.3,0.00180359]
["bitfinex","ETHUSD",1767454899068,4.09377541,3102.9,3102.4,2.28235838]
["bitfinex","ETHUSD",1767454899468,4.09377541,3102.9,3102.3,0.00180359]
["bitfinex","ETHUSD",1767454899469,6.34662286,3102.9,3102.3,0.00180359]
["bitfinex","ETHUSD",1767454899848,2.25284745,3102.8,3102.3,0.00180359]
["bitfinex","ETHUSD",1767454901374,2.23358745,3102.8,3102.3,0.00180359]
["bitfinex","ETHUSD",1767454903761,4.09377541,3102.9,3102.3,2.28416197]
["bitfinex","ETHUSD",1767454904876,0.001,3102.8,3102.3,2.28416197]
["bitfinex","ETHUSD",1767454905460,0.001,3102.8,3102.3,0.00180359]
["bitfinex","ETHUSD",1767454906168,2.25384745,3102.8,3102.3,0.00180359]
["bitfinex","ETHUSD",1767454907780,0.001,3102.8,3102.3,0.00180359]
["bitfinex","ETHUSD",1767454908152,2.25384745,3102.8,3102.3,0.00180359]
["bitfinex","ETHUSD",1767454909887,2.25284745,3102.7,3102.3,0.00180359]
["bitfinex","ETHUSD",1767454911064,0.001,3102.8,3102.3,2.28416197]
["bitfinex","ETHUSD",1767454917306,0.001,3102.8,3102.3,5.50755657]
["bitfinex","ETHUSD",1767454917985,0.001,3102.8,3102.3,2.28416197]
["bitfinex","ETHUSD",1767454921093,0.001,3102.8,3102.3,5.5075602]
["bitfinex","ETHUSD",1767454923102,0.001,3102.8,3102.3,6.38067631]
["bitfinex","ETHUSD",1767454925201,0.001,3102.8,3102.4,2.26864008]
["bitfinex","ETHUSD",1767454925377,0.0008028,3103.2,3102.7,2.26864008]
["bitfinex","ETHUSD",1767454927074,0.0008028,3103.2,3102.8,2.26864008]
["bitfinex","ETHUSD",1767454927274,0.0008028,3103.2,3102.9,3.14010243]
["bitfinex","ETHUSD",1767454929380,0.0028028,3103.2,3102.9,0.87146235]
["bitfinex","ETHUSD",1767454929676,0.0028028,3103.2,3102.9,4.09422]
["bitfinex","ETHUSD",1767454935311,0.0028028,3103.2,3102.9,6.36286008]
["bitfinex","ETHUSD",1767454935606,0.0028028,3103.2,3102.9,4.09422]
["bitfinex","ETHUSD",1767454936213,0.00143325,3103.2,3102.9,4.09422]
["bitfinex","ETHUSD",1767454936415,0.00143325,3103.2,3102.9,6.36286008]
["bitfinex","ETHUSD",1767454936890,0.00143325,3103.2,3102.9,4.09422]
["bitfinex","ETHUSD",1767454937096,0.00143325,3103.2,3102.9,6.36286008]
["bitfinex","ETHUSD",1767454937309,0.00143325,3103.2,3102.9,4.09422]
["bitfinex","ETHUSD",1767454937503,0.00143325,3103.2,3102.9,6.36286008]
["bitfinex","ETHUSD",1767454938312,0.00143325,3103.2,3103.0,0.95865551]
["bitfinex","ETHUSD",1767454940301,0.00143325,3103.2,3102.9,3.22275765]
["bitfinex","ETHUSD",1767454940915,0.00143325,3103.2,3102.8,2.26944296]
["bitfinex","ETHUSD",1767454941115,2.44805182,3103.2,3102.8,0.00080288]
["bitfinex","ETHUSD",1767454941316,2.44661857,3103.0,3102.8,0.00080288]
["bitfinex","ETHUSD",1767454943810,2.44661857,3102.9,3102.8,0.00080288]
["bitfinex","ETHUSD",1767454944017,2.44661857,3102.9,3102.8,0.00280288]
["bitfinex","ETHUSD",1767454948699,0.845,3103.5,3102.8,0.00280288]
["bitfinex","ETHUSD",1767454948700,0.00080312,3103.6,3103.0,2.26864008]
["bitfinex","ETHUSD",1767454948900,0.845,3103.6,3103.2,0.0008032]
["bitfinex","ETHUSD",1767454949223,0.002,3104.1,3103.2,0.0008032]
["bitfinex","ETHUSD",1767454949224,0.845,3103.9,3103.2,0.0008032]
["bitfinex","ETHUSD",1767454949396,0.845,3103.9,3103.2,0.96339518]
["bitfinex","ETHUSD",1767454949598,0.001,3104.2,3103.8,0.96259198]
["bitfinex","ETHUSD",1767454950227,0.5707869,3104.2,3103.6,0.11559206]
["bitfinex","ETHUSD",1767454950421,2.86386258,3104.2,3103.6,0.00080264]
["bitfinex","ETHUSD",1767454950828,2.29307568,3104.1,3103.6,0.00080264]
["bitfinex","ETHUSD",1767454956003,0.5707869,3104.2,3103.6,0.00080264]
["bitfinex","ETHUSD",1767454956203,0.001,3104.2,3103.6,0.11559206]
["bitfinex","ETHUSD",1767454958625,0.001,3104.2,3103.6,3.3376369]
["bitfinex","ETHUSD",1767454960928,0.001,3104.2,3103.7,0.11478942]
["bitfinex","ETHUSD",1767454961133,0.001,3104.2,3103.8,0.11478942]
["bitfinex","ETHUSD",1767454961515,0.00080272,3104.4,3103.8,0.11478942]
["bitfinex","ETHUSD",1767454962432,0.00080272,3104.4,3103.8,1.14995276]
["bitfinex","ETHUSD",1767454963338,0.00080272,3104.4,3103.8,4.37171778]
["bitfinex","ETHUSD",1767454964212,0.00080272,3104.4,3103.9,0.11478942]
["bitfinex","ETHUSD",1767454964528,0.002,3104.2,3103.9,0.11478942]
["bitfinex","ETHUSD",1767454964910,0.00080272,3104.4,3103.9,0.11478942]
["bitfinex","ETHUSD",1767454965129,0.00080272,3104.4,3104.0,0.87414691]
["bitfinex","ETHUSD",1767454966209,0.00080272,3104.4,3104.0,4.09577188]
["bitfinex","ETHUSD",1767454967240,0.00080272,3104.4,3104.0,3.98098246]
["bitfinex","ETHUSD",1767454967420,2.2938784,3104.4,3104.0,3.98098246]
["bitfinex","ETHUSD",1767454968438,0.00080272,3104.4,3104.0,3.98098246]
["bitfinex","ETHUSD",1767454974226,0.00280272,3104.4,3104.0,3.98098246]
["bitfinex","ETHUSD",1767454977541,0.00280272,3104.4,3103.8,1.03516334]
["bitfinex","ETHUSD",1767454977748,2.2958784,3104.4,3103.8,3.22181192]
["bitfinex","ETHUSD",1767454980244,2.2958784,3104.4,3103.8,3.33660134]
["bitfinex","ETHUSD",1767454980430,2.2958784,3104.4,3103.8,6.55845841]
["bitfinex","ETHUSD",1767454981035,2.2958784,3104.4,3103.8,3.33660134]
["bitfinex","ETHUSD",1767454981321,2.2958784,3104.4,3103.8,3.22181192]
["bitfinex","ETHUSD",1767454981623,2.2958784,3104.4,3103.8,4.25693886]
["bitfinex","ETHUSD",1767454982849,2.2958784,3104.4,3103.8,3.22181192]
["bitfinex","ETHUSD",1767454983652,2.2958784,3104.4,3103.7,6.44392176]
["bitfinex","ETHUSD",1767454984536,2.34342354,3104.3,3103.6,0.00080264]
["bitfinex","ETHUSD",1767454986650,2.34342354,3104.1,3103.6,0.00080264]
["bitfinex","ETHUSD",1767454987522,2.34342354,3104.0,3103.6,0.00080264]
["bitfinex","ETHUSD",1767455007573,2.34342354,3103.9,3103.6,0.00080264]
["bitfinex","ETHUSD",1767455007768,2.34342354,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1767455011173,5.56518731,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1767455011375,2.31431619,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1767455011670,2.86800445,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1767455011972,2.86800445,3103.8,3103.2,0.0008032]
["bitfinex","ETHUSD",1767455013249,3.22196088,3103.7,3103.2,0.0008032]
["bitfinex","ETHUSD",1767455013677,5.53627707,3103.7,3103.2,0.0008032]
["bitfinex","ETHUSD",1767455014246,2.31431619,3103.7,3103.2,0.0008032]
["bitfinex","ETHUSD",1767455015475,2.92330329,3103.7,3103.2,0.0008032]
["bitfinex","ETHUSD",1767455015980,2.31431619,3103.6,3103.2,0.0008032]
["bitfinex","ETHUSD",1767455017178,0.55368826,3103.8,3103.2,0.11739526]
["bitfinex","ETHUSD",1767455017179,2.31431619,3103.8,3103.2,0.11739526]
["bitfinex","ETHUSD",1767455017480,2.31511883,3104.0,3103.2,0.11739526]
["bitfinex","ETHUSD",1767455017663,2.31511883,3104.0,3103.2,0.77376451]
["bitfinex","ETHUSD",1767455018780,2.31511883,3104.0,3103.3,3.22237618]
["bitfinex","ETHUSD",1767455019354,2.31511883,3104.0,3103.3,3.33896824]
["bitfinex","ETHUSD",1767455025898,2.31711883,3104.0,3103.3,3.33896824]
["bitfinex","ETHUSD",1767455027886,2.31711883,3104.0,3103.3,6.56134442]
["bitfinex","ETHUSD",1767455030190,2.31711883,3104.0,3103.3,7.28329611]
["bitfinex","ETHUSD",1767455030388,0.00280264,3104.0,3103.4,0.11659206]
["bitfinex","ETHUSD",1767455030765,2.31631619,3104.2,3103.6,0.00080272]
["bitfinex","ETHUSD",1767455033191,2.31631619,3104.2,3103.6,3.22286741]
["bitfinex","ETHUSD",1767455033564,0.04026932,3104.1,3103.2,0.0008032]
["bitfinex","ETHUSD",1767455033898,2.31431619,3103.9,3103.2,0.0008032]
["bitfinex","ETHUSD",1767455034190,2.31431619,3103.9,3103.3,3.22231328]
["bitfinex","ETHUSD",1767455035266,2.31431619,3103.9,3103.2,3.2232529]
["bitfinex","ETHUSD",1767455035668,2.31431619,3103.8,3103.2,0.0008032]
["bitfinex","ETHUSD",1767455035902,2.31431619,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1767455037299,2.31431619,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1767455043008,0.00080272,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1767455043303,0.00080272,3104.0,3103.5,0.23750215]
["bitfinex","ETHUSD",1767455044676,0.00080272,3104.0,3103.5,0.23550215]
["bitfinex","ETHUSD",1767455045903,2.31795096,3104.0,3103.5,0.23650215]
["bitfinex","ETHUSD",1767455046480,2.31795096,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1767455046996,2.31714824,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1767455048098,2.31714824,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1767455052320,2.31714824,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1767455066093,2.31914824,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1767455068094,2.87325972,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1767455068301,6.13560021,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1767455068824,2.87325972,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1767455069328,6.09532441,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1767455070531,2.87325972,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1767455070732,2.31914824,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1767455081539,0.002,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1767455082117,2.38475928,3103.6,3103.2,0.0008032]
["bitfinex","ETHUSD",1767455084741,2.38475928,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1767455085039,5.60682397,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1767455085226,2.38475928,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1767455085838,5.60682397,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1767455086048,2.38475928,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1767455089548,5.60682397,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1767455102458,2.38475928,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1767455103159,0.002,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1767455103358,3.22406469,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1767455103651,3.86865806,3103.6,3103.2,0.0008032]
["bitfinex","ETHUSD",1767455104458,6.13663779,3103.6,3103.2,0.0008032]
["bitfinex","ETHUSD",1767455105553,9.35870248,3103.6,3103.2,0.0008032]
["bitfinex","ETHUSD",1767455106535,2.26797973,3103.5,3103.2,0.0008032]
["bitfinex","ETHUSD",1767455106935,2.26797973,3103.4,3103.2,0.0008032]
["bitfinex","ETHUSD",1767455108835,3.22237618,3103.3,3103.2,0.0008032]
["bitfinex","ETHUSD",1767455109663,5.49028901,3103.4,3103.2,0.0008032]
["bitfinex","ETHUSD",1767455111372,3.22230928,3103.4,3103.2,0.0008032]
["bitfinex","ETHUSD",1767455114244,0.002,3103.5,3103.2,2.31899592]
["bitfinex","ETHUSD",1767455114449,0.002,3103.5,3103.2,2.31699592]
["bitfinex","ETHUSD",1767455116463,0.002,3103.5,3103.2,2.87105464]
["bitfinex","ETHUSD",1767455117638,0.002,3103.5,3103.2,2.31699592]
["bitfinex","ETHUSD",1767455118374,0.002,3103.5,3103.2,2.31499592]
["bitfinex","ETHUSD",1767455126091,0.002,3103.5,3103.2,2.31299592]
["bitfinex","ETHUSD",1767455133486,0.002,3103.5,3103.2,2.31099592]
["bitfinex","ETHUSD",1767455137289,0.002,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455140483,2.46562116,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455141683,0.002,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455147584,0.002,3103.5,3103.1,2.35359336]
["bitfinex","ETHUSD",1767455148185,0.002,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455151789,0.002,3103.5,3103.1,2.35359336]
["bitfinex","ETHUSD",1767455152491,0.002,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455153192,0.002,3103.5,3103.1,2.35359336]
["bitfinex","ETHUSD",1767455161097,0.002,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455165999,2.36593034,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455170295,2.9250104,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455172278,2.36593034,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455172478,0.002,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455173310,2.36593034,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455176083,0.002,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455178102,2.36593034,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455179486,0.002,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455187728,2.36593034,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455187928,2.60280369,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455192603,2.36593034,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455200626,0.002,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455200817,0.002,3103.5,3103.1,2.42571145]
["bitfinex","ETHUSD",1767455201025,0.002,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455201829,2.44734332,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455203231,0.002,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455203725,2.44734332,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455204954,0.002,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455208636,2.44734332,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455214050,0.002,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455215021,2.44734332,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455215219,3.01455754,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455219636,2.44734332,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455225153,0.002,3103.5,3103.1,2.31189739]
["bitfinex","ETHUSD",1767455226056,0.002,3103.5,3103.1,5.5344713]
["bitfinex","ETHUSD",1767455226550,0.002,3103.5,3103.1,4.1901139]
["bitfinex","ETHUSD",1767455226955,0.002,3103.5,3103.1,0.96753999]
["bitfinex","ETHUSD",1767455231963,0.002,3103.5,3103.1,0.96553999]
["bitfinex","ETHUSD",1767455233040,2.44018022,3103.5,3103.1,0.96553999]
["bitfinex","ETHUSD",1767455233249,0.56849869,3103.5,3103.1,0.96553999]
["bitfinex","ETHUSD",1767455233447,3.00667891,3103.5,3103.1,0.96553999]
["bitfinex","ETHUSD",1767455233754,0.56849869,3103.5,3103.1,0.96553999]
["bitfinex","ETHUSD",1767455234159,0.002,3103.5,3103.1,0.96553999]
["bitfinex","ETHUSD",1767455237933,0.002,3103.5,3103.2,2.31089739]
["bitfinex","ETHUSD",1767455238849,0.002,3103.5,3103.1,4.18810903]
["bitfinex","ETHUSD",1767455239051,0.002,3103.5,3103.1,6.49900642]
["bitfinex","ETHUSD",1767455239243,0.002,3103.5,3103.2,2.31089739]
["bitfinex","ETHUSD",1767455239440,0.002,3103.5,3103.1,4.18810903]
["bitfinex","ETHUSD",1767455239640,0.002,3103.5,3103.0,5.53458075]
["bitfinex","ETHUSD",1767455239839,0.002,3103.5,3103.1,2.31089739]
["bitfinex","ETHUSD",1767455240148,0.002,3103.5,3103.0,3.22368336]
["bitfinex","ETHUSD",1767455240350,0.002,3103.5,3103.0,6.50111763]
["bitfinex","ETHUSD",1767455242375,0.002,3103.5,3103.0,5.53458075]
["bitfinex","ETHUSD",1767455243241,0.002,3103.5,3103.0,6.50111763]
["bitfinex","ETHUSD",1767455243759,0.002,3103.5,3103.0,5.53458075]
["bitfinex","ETHUSD",1767455243963,0.002,3103.5,3103.0,6.50111763]
["bitfinex","ETHUSD",1767455244771,0.002,3103.5,3103.1,2.31089739]
["bitfinex","ETHUSD",1767455245973,0.002,3103.9,3103.4,6.44454468]
["bitfinex","ETHUSD",1767455246175,0.00080272,3104.0,3103.5,2.31089739]
["bitfinex","ETHUSD",1767455246788,0.00080272,3104.0,3103.6,3.27728482]
["bitfinex","ETHUSD",1767455246965,0.00080272,3104.0,3103.7,2.63862587]
["bitfinex","ETHUSD",1767455247687,0.002,3104.2,3103.7,2.63862587]
["bitfinex","ETHUSD",1767455247886,0.002,3104.2,3103.8,0.96632206]
["bitfinex","ETHUSD",1767455248190,0.002,3104.2,3103.9,3.22175327]
["bitfinex","ETHUSD",1767455248357,0.002,3104.2,3103.8,3.27721945]
["bitfinex","ETHUSD",1767455248358,0.002,3104.2,3103.8,6.49903703]
["bitfinex","ETHUSD",1767455248557,0.002,3104.2,3103.9,1.0048724]
["bitfinex","ETHUSD",1767455248796,0.002,3104.2,3103.9,4.28203894]
["bitfinex","ETHUSD",1767455248996,0.002,3104.2,3103.9,1.97114155]
["bitfinex","ETHUSD",1767455249279,0.002,3104.2,3104.0,0.12883588]
["bitfinex","ETHUSD",1767455255381,0.002,3104.2,3104.0,3.35047193]
["bitfinex","ETHUSD",1767455255591,0.00280272,3104.4,3104.1,0.43553443]
["bitfinex","ETHUSD",1767455255763,0.002,3104.5,3104.1,2.86024588]
["bitfinex","ETHUSD",1767455256193,0.002,3104.5,3104.2,3.39089658]
["bitfinex","ETHUSD",1767455256585,0.002,3104.5,3104.2,6.6122864]
["bitfinex","ETHUSD",1767455256778,0.002,3104.5,3104.3,0.70478208]
["bitfinex","ETHUSD",1767455257296,0.002,3104.5,3104.4,0.12882468]
["bitfinex","ETHUSD",1767455259900,0.002,3104.8,3104.4,0.12882468]
["bitfinex","ETHUSD",1767455262274,2.27445936,3104.8,3104.4,0.12882468]
["bitfinex","ETHUSD",1767455265674,0.002,3104.8,3104.4,0.12882468]
["bitfinex","ETHUSD",1767455265870,2.27445936,3104.8,3104.4,0.12882468]
["bitfinex","ETHUSD",1767455266188,0.002,3104.8,3104.4,0.12882468]
["bitfinex","ETHUSD",1767455266982,2.27445936,3104.8,3104.4,0.12882468]
["bitfinex","ETHUSD",1767455267206,0.002,3104.8,3104.4,0.12882468]
["bitfinex","ETHUSD",1767455267573,0.002,3104.8,3104.4,0.14293631]
["bitfinex","ETHUSD",1767455267888,0.002,3104.8,3104.4,0.12882468]
["bitfinex","ETHUSD",1767455268089,0.002,3104.8,3104.4,6.29389332]
["bitfinex","ETHUSD",1767455268476,0.002,3104.8,3104.4,7.26001933]
["bitfinex","ETHUSD",1767455268682,0.002,3104.8,3104.4,3.07267645]
["bitfinex","ETHUSD",1767455268894,0.002,3104.8,3104.5,0.96612601]
["bitfinex","ETHUSD",1767455275401,2.27445936,3104.8,3104.5,0.96412601]
["bitfinex","ETHUSD",1767455275575,3.14630798,3104.8,3104.5,0.96412601]
["bitfinex","ETHUSD",1767455275775,3.14630798,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767455276104,2.27245936,3104.7,3104.4,0.96711978]
["bitfinex","ETHUSD",1767455277500,2.27245936,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767455283107,2.27445936,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767455284510,2.82446058,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767455289017,2.38398966,3104.6,3104.4,0.001]
["bitfinex","ETHUSD",1767455290098,2.42425249,3104.6,3104.1,0.845]
["bitfinex","ETHUSD",1767455290318,2.42425249,3104.6,3104.1,0.843]
["bitfinex","ETHUSD",1767455290521,2.38398966,3104.4,3104.1,0.843]
["bitfinex","ETHUSD",1767455293548,2.38398966,3104.3,3104.0,0.0018028]
["bitfinex","ETHUSD",1767455295430,3.22135164,3104.3,3103.6,3.22286306]
["bitfinex","ETHUSD",1767455295634,2.38398966,3104.2,3103.6,0.0008028]
["bitfinex","ETHUSD",1767455295940,2.94452379,3104.1,3103.6,3.22286211]
["bitfinex","ETHUSD",1767455296146,3.22135164,3104.3,3103.6,5.63759279]
["bitfinex","ETHUSD",1767455296514,5.6053413,3104.3,3103.6,5.63759279]
["bitfinex","ETHUSD",1767455296748,3.22135164,3104.3,3103.7,2.41473068]
["bitfinex","ETHUSD",1767455296952,2.38479246,3104.4,3103.7,2.41473068]
["bitfinex","ETHUSD",1767455296953,5.60607455,3104.4,3103.7,2.41473068]
["bitfinex","ETHUSD",1767455297113,3.22208489,3104.4,3103.8,0.01412613]
["bitfinex","ETHUSD",1767455297431,0.65478868,3104.3,3103.8,2.42885681]
["bitfinex","ETHUSD",1767455297621,3.22208489,3104.4,3103.8,2.41473068]
["bitfinex","ETHUSD",1767455297622,5.60607455,3104.4,3103.8,2.41473068]
["bitfinex","ETHUSD",1767455298137,3.22208489,3104.4,3103.8,2.41473068]
["bitfinex","ETHUSD",1767455298327,5.60607455,3104.4,3103.8,2.41473068]
["bitfinex","ETHUSD",1767455298530,3.22208489,3104.4,3103.7,5.63667776]
["bitfinex","ETHUSD",1767455298737,5.60607455,3104.4,3103.7,5.63667776]
["bitfinex","ETHUSD",1767455298940,6.58296794,3104.4,3103.7,5.63667776]
["bitfinex","ETHUSD",1767455299111,6.58296794,3104.4,3103.7,2.41473068]
["bitfinex","ETHUSD",1767455299841,2.38398966,3104.3,3103.7,2.41473068]
["bitfinex","ETHUSD",1767455301411,2.38398966,3104.3,3103.6,3.22282441]
["bitfinex","ETHUSD",1767455302037,2.38398966,3104.3,3103.7,2.41473068]
["bitfinex","ETHUSD",1767455302441,2.38398966,3104.3,3103.7,2.36473068]
["bitfinex","ETHUSD",1767455302646,2.38398966,3104.3,3103.6,3.22282441]
["bitfinex","ETHUSD",1767455302940,2.38398966,3104.3,3103.6,5.59933866]
["bitfinex","ETHUSD",1767455303236,2.38398966,3104.3,3103.6,5.60033866]
["bitfinex","ETHUSD",1767455303938,5.60533563,3104.3,3103.7,2.37651425]
["bitfinex","ETHUSD",1767455304143,6.58575248,3104.3,3103.7,2.37651425]
["bitfinex","ETHUSD",1767455305116,3.36440651,3104.3,3103.7,2.37651425]
["bitfinex","ETHUSD",1767455306009,3.36440651,3104.3,3103.7,2.32651425]
["bitfinex","ETHUSD",1767455307139,3.36440651,3104.3,3103.7,5.54844638]
["bitfinex","ETHUSD",1767455310249,6.58574636,3104.3,3103.7,5.54844638]
["bitfinex","ETHUSD",1767455310950,6.58574636,3104.3,3103.7,5.49844638]
["bitfinex","ETHUSD",1767455311543,6.58574636,3104.3,3103.7,2.27651425]
["bitfinex","ETHUSD",1767455311729,3.33744728,3104.2,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455312346,2.35666783,3104.1,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455313249,5.57823645,3104.1,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455314724,1.02104747,3104.2,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455314725,2.35666783,3104.0,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455321177,2.35666783,3104.2,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455322136,0.002,3104.3,3103.7,2.27651425]
["bitfinex","ETHUSD",1767455322341,3.22336083,3104.3,3103.7,2.27651425]
["bitfinex","ETHUSD",1767455322539,0.002,3104.7,3104.3,2.27651425]
["bitfinex","ETHUSD",1767455322844,0.002,3104.7,3104.2,0.845]
["bitfinex","ETHUSD",1767455323175,0.002,3104.7,3104.2,3.11951425]
["bitfinex","ETHUSD",1767455323938,0.002,3104.7,3104.2,2.27451425]
["bitfinex","ETHUSD",1767455324139,0.002,3104.7,3104.3,0.845]
["bitfinex","ETHUSD",1767455325165,2.35866783,3104.7,3104.3,0.845]
["bitfinex","ETHUSD",1767455326244,2.59501487,3104.7,3104.3,0.845]
["bitfinex","ETHUSD",1767455327538,2.35666783,3104.6,3104.0,5.49689505]
["bitfinex","ETHUSD",1767455327743,2.35666783,3104.6,3104.1,0.845]
["bitfinex","ETHUSD",1767455329677,2.35666783,3104.5,3104.1,0.845]
["bitfinex","ETHUSD",1767455333946,2.35866783,3104.5,3104.1,0.845]
["bitfinex","ETHUSD",1767455334765,2.35866783,3104.5,3104.0,3.22243703]
["bitfinex","ETHUSD",1767455334939,2.35866783,3104.5,3104.1,0.845]
["bitfinex","ETHUSD",1767455335561,0.002,3104.5,3104.1,0.845]
["bitfinex","ETHUSD",1767455337884,0.002,3104.5,3104.1,4.0665358]
["bitfinex","ETHUSD",1767455338097,0.002,3104.7,3104.2,2.68124812]
["bitfinex","ETHUSD",1767455340256,0.002,3104.7,3104.2,5.90266623]
["bitfinex","ETHUSD",1767455340781,0.002,3104.8,3104.3,2.27451425]
["bitfinex","ETHUSD",1767455340979,5.69278666,3105.2,3104.5,2.27531689]
["bitfinex","ETHUSD",1767455341358,2.47033782,3105.1,3104.5,2.27531689]
["bitfinex","ETHUSD",1767455341669,2.47033782,3105.1,3104.5,0.00080264]
["bitfinex","ETHUSD",1767455342569,0.002,3105.2,3104.6,2.27451425]
["bitfinex","ETHUSD",1767455342762,2.47233782,3105.2,3104.6,3.11951425]
["bitfinex","ETHUSD",1767455344385,2.47233782,3105.2,3104.6,6.34048653]
["bitfinex","ETHUSD",1767455344991,0.002,3104.7,3104.6,6.34048653]
["bitfinex","ETHUSD",1767455345283,2.47233782,3105.2,3104.6,6.34048653]
["bitfinex","ETHUSD",1767455345787,2.47233782,3105.2,3104.6,4.06597228]
["bitfinex","ETHUSD",1767455345986,2.47033782,3105.1,3104.5,0.00080264]
["bitfinex","ETHUSD",1767455346192,2.47033782,3105.1,3104.5,0.84580264]
["bitfinex","ETHUSD",1767455346491,2.47033782,3104.9,3104.5,0.84580264]
["bitfinex","ETHUSD",1767455347177,2.47114046,3104.9,3104.5,0.84380264]
["bitfinex","ETHUSD",1767455347377,2.47114046,3104.9,3104.2,3.62814886]
["bitfinex","ETHUSD",1767455347618,2.47114046,3104.9,3104.3,0.845]
["bitfinex","ETHUSD",1767455348286,2.47033782,3104.8,3104.3,0.845]
["bitfinex","ETHUSD",1767455350189,2.47033782,3104.8,3104.1,3.22150541]
["bitfinex","ETHUSD",1767455350366,2.47033782,3104.7,3104.2,0.845]
["bitfinex","ETHUSD",1767455352492,2.47033782,3104.7,3104.1,3.22150541]
["bitfinex","ETHUSD",1767455352690,2.47033782,3104.7,3104.2,0.845]
["bitfinex","ETHUSD",1767455356710,2.47033782,3104.7,3104.2,4.06642678]
["bitfinex","ETHUSD",1767455357304,2.47033782,3104.7,3104.2,0.845]
["bitfinex","ETHUSD",1767455357470,2.47033782,3104.7,3104.1,3.22250915]
["bitfinex","ETHUSD",1767455357666,2.47033782,3104.7,3104.2,0.845]
["bitfinex","ETHUSD",1767455357866,2.47033782,3104.7,3104.2,4.06643265]
["bitfinex","ETHUSD",1767455358903,2.47033782,3104.7,3104.2,0.845]
["bitfinex","ETHUSD",1767455361188,2.47033782,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1767455361409,2.47033782,3104.6,3104.2,0.845]
["bitfinex","ETHUSD",1767455363080,5.69136561,3104.6,3104.2,0.845]
["bitfinex","ETHUSD",1767455363280,5.69136561,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767455363606,5.69136561,3104.6,3104.1,0.846]
["bitfinex","ETHUSD",1767455364006,2.47033782,3104.6,3104.1,0.846]
["bitfinex","ETHUSD",1767455364311,5.69136821,3104.6,3104.1,0.844]
["bitfinex","ETHUSD",1767455364496,5.69136821,3104.6,3104.1,0.842]
["bitfinex","ETHUSD",1767455364693,2.47033782,3104.6,3104.1,0.842]
["bitfinex","ETHUSD",1767455364891,5.69137964,3104.6,3104.1,0.842]
["bitfinex","ETHUSD",1767455365109,3.19818462,3104.6,3104.1,0.842]
["bitfinex","ETHUSD",1767455366212,6.41921244,3104.6,3104.1,0.842]
["bitfinex","ETHUSD",1767455366786,2.47033782,3104.5,3104.0,0.84680288]
["bitfinex","ETHUSD",1767455367520,2.47033782,3104.5,3104.0,4.06844519]
["bitfinex","ETHUSD",1767455367907,2.47033782,3104.5,3104.0,0.84680288]
["bitfinex","ETHUSD",1767455369520,5.6914707,3104.5,3104.0,0.84680288]
["bitfinex","ETHUSD",1767455369727,2.47033782,3104.5,3104.0,0.84680288]
["bitfinex","ETHUSD",1767455370626,2.47033782,3104.5,3104.0,4.06842587]
["bitfinex","ETHUSD",1767455379033,2.47033782,3104.5,3104.0,0.84680288]
["bitfinex","ETHUSD",1767455379234,2.47033782,3104.5,3104.0,4.06844314]
["bitfinex","ETHUSD",1767455381533,2.47233782,3104.5,3104.0,4.06844314]
["bitfinex","ETHUSD",1767455384135,2.47233782,3104.5,3104.0,0.84680288]
["bitfinex","ETHUSD",1767455387008,3.04167705,3104.5,3104.0,0.84680288]
["bitfinex","ETHUSD",1767455387435,3.04167705,3104.5,3104.0,4.06844469]
["bitfinex","ETHUSD",1767455387621,3.04167705,3104.5,3104.0,0.84680288]
["bitfinex","ETHUSD",1767455391816,2.44634507,3104.4,3104.0,0.84680288]
["bitfinex","ETHUSD",1767455397628,0.57133923,3104.5,3104.0,0.84680288]
["bitfinex","ETHUSD",1767455397828,0.002,3104.5,3104.0,3.12131713]
["bitfinex","ETHUSD",1767455398260,0.002,3104.5,3104.0,6.34288218]
["bitfinex","ETHUSD",1767455400262,0.002,3104.5,3104.1,2.27451425]
["bitfinex","ETHUSD",1767455400742,0.002,3104.5,3104.1,5.49605443]
["bitfinex","ETHUSD",1767455401063,0.002,3104.5,3104.2,2.27451425]
["bitfinex","ETHUSD",1767455401646,0.002,3104.5,3104.0,6.34294702]
["bitfinex","ETHUSD",1767455402677,0.002,3104.5,3104.0,4.06843277]
["bitfinex","ETHUSD",1767455404143,2.31441171,3104.5,3104.0,3.22343277]
["bitfinex","ETHUSD",1767455404344,2.86794869,3104.5,3104.1,0.845]
["bitfinex","ETHUSD",1767455405037,2.31241171,3104.4,3104.1,0.845]
["bitfinex","ETHUSD",1767455406278,2.31241171,3104.4,3104.0,0.00180288]
["bitfinex","ETHUSD",1767455408870,5.53366233,3104.4,3104.0,0.00180288]
["bitfinex","ETHUSD",1767455409164,2.31241171,3104.3,3104.0,0.00180288]
["bitfinex","ETHUSD",1767455409338,2.31241171,3104.2,3104.0,0.00180288]
["bitfinex","ETHUSD",1767455413371,3.22135366,3104.3,3104.0,0.00180288]
["bitfinex","ETHUSD",1767455415375,6.46671717,3104.4,3104.0,0.00180288]
["bitfinex","ETHUSD",1767455415575,4.15430546,3104.4,3104.0,0.00180288]
["bitfinex","ETHUSD",1767455415873,0.47098424,3104.3,3104.0,0.00180288]
["bitfinex","ETHUSD",1767455418553,0.47098424,3104.3,3104.0,2.27631713]
["bitfinex","ETHUSD",1767455429354,0.47298424,3104.3,3104.0,2.27631713]
["bitfinex","ETHUSD",1767455430265,3.6943573,3104.3,3104.0,2.27631713]
["bitfinex","ETHUSD",1767455430584,6.91573036,3104.3,3104.0,0.00180288]
["bitfinex","ETHUSD",1767455430777,0.69177304,3104.2,3104.0,0.00180288]
["bitfinex","ETHUSD",1767455430972,0.69177304,3104.2,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455431175,2.34277284,3104.1,3103.7,0.845]
["bitfinex","ETHUSD",1767455433886,5.56432433,3104.1,3103.7,0.845]
["bitfinex","ETHUSD",1767455435690,5.56432433,3104.1,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455435863,6.51227137,3104.1,3103.6,0.8468028]
["bitfinex","ETHUSD",1767455437667,2.34277284,3104.0,3103.6,0.8468028]
["bitfinex","ETHUSD",1767455438494,4.16949853,3104.1,3103.6,0.8468028]
["bitfinex","ETHUSD",1767455438996,0.94794704,3104.1,3103.6,3.12131705]
["bitfinex","ETHUSD",1767455439159,3.2233713,3104.3,3103.6,6.34337392]
["bitfinex","ETHUSD",1767455439364,3.2233713,3104.3,3103.7,2.27451425]
["bitfinex","ETHUSD",1767455443011,0.002,3104.3,3103.7,5.49646916]
["bitfinex","ETHUSD",1767455443215,0.002,3104.3,3103.8,2.27451425]
["bitfinex","ETHUSD",1767455447577,0.002,3104.3,3103.8,5.49635874]
["bitfinex","ETHUSD",1767455447900,0.002,3104.3,3103.8,2.27451425]
["bitfinex","ETHUSD",1767455448796,0.002,3104.3,3103.7,3.22191202]
["bitfinex","ETHUSD",1767455449312,0.002,3104.3,3103.7,5.49642627]
["bitfinex","ETHUSD",1767455451922,0.002,3104.3,3103.8,2.27451425]
["bitfinex","ETHUSD",1767455452620,0.002,3104.3,3103.9,2.28863992]
["bitfinex","ETHUSD",1767455452791,0.002,3104.3,3104.0,2.27451425]
["bitfinex","ETHUSD",1767455454715,0.002,3104.3,3103.9,4.0666819]
["bitfinex","ETHUSD",1767455455221,0.002,3104.3,3103.9,3.11951425]
["bitfinex","ETHUSD",1767455455417,0.002,3104.3,3103.9,0.845]
["bitfinex","ETHUSD",1767455456122,0.002,3104.3,3103.9,4.06673796]
["bitfinex","ETHUSD",1767455456294,0.002,3104.3,3103.9,4.06773796]
["bitfinex","ETHUSD",1767455468106,2.30894063,3104.3,3103.9,4.06773796]
["bitfinex","ETHUSD",1767455471326,2.30894063,3104.3,3103.9,0.846]
["bitfinex","ETHUSD",1767455471921,2.30694063,3104.2,3103.9,0.846]
["bitfinex","ETHUSD",1767455472737,2.86427851,3104.2,3103.9,0.001]
["bitfinex","ETHUSD",1767455475747,2.30694063,3104.1,3103.9,0.001]
["bitfinex","ETHUSD",1767455480115,0.55733788,3104.2,3103.9,0.001]
["bitfinex","ETHUSD",1767455480315,2.30894063,3104.3,3103.9,0.001]
["bitfinex","ETHUSD",1767455481037,0.002,3104.3,3103.9,0.001]
["bitfinex","ETHUSD",1767455483520,2.30894063,3104.3,3103.9,0.001]
["bitfinex","ETHUSD",1767455487357,2.30694063,3104.2,3103.9,0.001]
["bitfinex","ETHUSD",1767455487658,2.34720865,3104.2,3103.9,0.001]
["bitfinex","ETHUSD",1767455487870,3.18613562,3104.1,3103.9,0.001]
["bitfinex","ETHUSD",1767455492957,6.40769223,3104.1,3103.9,0.001]
["bitfinex","ETHUSD",1767455494024,6.40768444,3104.1,3103.9,0.001]
["bitfinex","ETHUSD",1767455497971,3.18613562,3104.1,3103.9,0.001]
["bitfinex","ETHUSD",1767455498564,2.46501938,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1767455501337,3.12159605,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1767455504376,0.65657667,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1767455505293,2.46701938,3104.1,3103.9,0.001]
["bitfinex","ETHUSD",1767455507878,0.002,3104.1,3103.9,0.001]
["bitfinex","ETHUSD",1767455518198,2.46701938,3104.1,3103.9,0.001]
["bitfinex","ETHUSD",1767455519607,0.002,3104.1,3103.9,0.001]
["bitfinex","ETHUSD",1767455521997,2.28258526,3104.1,3103.9,0.001]
["bitfinex","ETHUSD",1767455522207,0.5504086,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1767455522502,2.28258526,3104.1,3103.9,0.001]
["bitfinex","ETHUSD",1767455522900,2.28058526,3103.9,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455523205,5.50241548,3103.9,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455525198,2.28058526,3103.8,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455525499,2.83082681,3103.7,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455528489,0.55024155,3103.7,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455530283,2.28058526,3103.8,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455540115,5.5024573,3103.8,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455543013,2.28058526,3103.8,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455543326,3.22379586,3103.9,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455544721,2.28258526,3103.9,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455545018,2.51104379,3103.9,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455550227,5.73280137,3103.9,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455550526,2.51104379,3103.9,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455554256,2.45661966,3103.8,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455559669,2.45525038,3103.8,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455561228,0.002,3103.9,3103.6,0.0018028]
["bitfinex","ETHUSD",1767455561653,0.002,3103.9,3103.6,0.2365528]
["bitfinex","ETHUSD",1767455561848,0.002,3104.1,3103.6,2.56711567]
["bitfinex","ETHUSD",1767455563762,0.002,3104.1,3103.7,5.55252375]
["bitfinex","ETHUSD",1767455564264,0.002,3104.1,3103.8,0.845]
["bitfinex","ETHUSD",1767455564965,0.002,3104.1,3103.8,3.17556287]
["bitfinex","ETHUSD",1767455565166,0.002,3104.1,3103.9,0.63975237]
["bitfinex","ETHUSD",1767455566042,0.002,3104.1,3103.9,3.86149853]
["bitfinex","ETHUSD",1767455566242,0.002,3104.1,3103.9,0.63975237]
["bitfinex","ETHUSD",1767455567187,3.22317526,3104.5,3104.0,2.33056287]
["bitfinex","ETHUSD",1767455567188,0.002,3104.5,3104.0,2.33056287]
["bitfinex","ETHUSD",1767455567463,0.002,3104.5,3104.1,0.9413804]
["bitfinex","ETHUSD",1767455568039,0.002,3104.5,3104.2,3.22144191]
["bitfinex","ETHUSD",1767455568938,0.002,3104.5,3104.1,4.16288848]
["bitfinex","ETHUSD",1767455572908,0.002,3104.5,3104.1,0.9413804]
["bitfinex","ETHUSD",1767455573083,2.45861966,3104.5,3104.1,0.9413804]
["bitfinex","ETHUSD",1767455573253,2.45861966,3104.5,3104.0,3.2224084]
["bitfinex","ETHUSD",1767455573753,2.45661966,3104.4,3104.0,0.00080296]
["bitfinex","ETHUSD",1767455574779,2.45661966,3104.4,3104.0,0.84580296]
["bitfinex","ETHUSD",1767455575782,0.002,3104.5,3104.0,4.06738673]
["bitfinex","ETHUSD",1767455576692,0.002,3104.5,3104.0,6.3979496]
["bitfinex","ETHUSD",1767455576852,0.002,3104.5,3104.1,0.7037702]
["bitfinex","ETHUSD",1767455577960,2.49888379,3104.5,3104.1,0.7037702]
["bitfinex","ETHUSD",1767455578167,2.49888379,3104.5,3104.0,0.00080296]
["bitfinex","ETHUSD",1767455579668,2.49888379,3104.5,3104.0,3.22244415]
["bitfinex","ETHUSD",1767455579669,2.45861966,3104.5,3104.0,3.22244415]
["bitfinex","ETHUSD",1767455580483,2.45861966,3104.5,3104.0,0.00080296]
["bitfinex","ETHUSD",1767455580689,5.67975964,3104.5,3104.0,0.00080296]
["bitfinex","ETHUSD",1767455583272,2.34557315,3104.4,3104.0,0.00080296]
["bitfinex","ETHUSD",1767455584999,2.34557315,3104.2,3104.0,0.00080296]
["bitfinex","ETHUSD",1767455585303,0.002,3104.5,3104.0,2.33850788]
["bitfinex","ETHUSD",1767455586500,0.002,3104.5,3104.0,2.33950788]
["bitfinex","ETHUSD",1767455588910,0.002,3104.5,3104.0,5.56110865]
["bitfinex","ETHUSD",1767455590281,0.002,3104.5,3104.0,6.73393659]
["bitfinex","ETHUSD",1767455594506,0.002,3104.5,3104.2,2.33770492]
["bitfinex","ETHUSD",1767455594686,0.00280264,3104.9,3104.2,2.33770492]
["bitfinex","ETHUSD",1767455594893,3.22358349,3104.9,3104.2,2.33770492]
["bitfinex","ETHUSD",1767455595189,3.22358349,3104.9,3104.3,2.33770492]
["bitfinex","ETHUSD",1767455595709,0.002,3104.5,3104.3,2.33770492]
["bitfinex","ETHUSD",1767455595903,3.22358349,3104.9,3104.3,2.33770492]
["bitfinex","ETHUSD",1767455600120,5.56915664,3104.9,3104.3,2.33770492]
["bitfinex","ETHUSD",1767455604395,5.56915664,3104.9,3104.2,5.06193647]
["bitfinex","ETHUSD",1767455604608,2.34557315,3104.8,3104.3,0.73996414]
["bitfinex","ETHUSD",1767455606831,5.56649405,3104.8,3104.3,0.73996414]
["bitfinex","ETHUSD",1767455611841,5.56849405,3104.8,3104.2,1.84054217]
["bitfinex","ETHUSD",1767455612009,8.78941495,3104.8,3104.2,1.84054217]
["bitfinex","ETHUSD",1767455613620,2.40497455,3104.7,3104.2,1.84054217]
["bitfinex","ETHUSD",1767455614733,2.40497455,3104.7,3104.2,0.99554217]
["bitfinex","ETHUSD",1767455615039,2.40497455,3104.7,3104.2,1.84054217]
["bitfinex","ETHUSD",1767455615740,2.40497455,3104.7,3104.2,0.845]
["bitfinex","ETHUSD",1767455616039,5.62594435,3104.7,3104.2,0.845]
["bitfinex","ETHUSD",1767455617240,2.40497455,3104.6,3104.1,3.2214451]
["bitfinex","ETHUSD",1767455617409,2.40497455,3104.6,3104.0,4.06843761]
["bitfinex","ETHUSD",1767455618037,5.62607811,3104.6,3104.0,4.06843761]
["bitfinex","ETHUSD",1767455618240,5.62607811,3104.6,3104.1,0.64061425]
["bitfinex","ETHUSD",1767455622462,5.62807811,3104.6,3104.1,0.64061425]
["bitfinex","ETHUSD",1767455625948,5.62807811,3104.6,3104.1,3.22152859]
["bitfinex","ETHUSD",1767455625949,2.40697455,3104.6,3104.1,3.22152859]
["bitfinex","ETHUSD",1767455626255,5.62804366,3104.6,3104.0,4.06841139]
["bitfinex","ETHUSD",1767455627156,5.62804366,3104.6,3104.0,6.40611631]
["bitfinex","ETHUSD",1767455637357,0.002,3104.6,3104.0,6.40611631]
["bitfinex","ETHUSD",1767455637563,0.002,3104.6,3104.1,2.33770492]
["bitfinex","ETHUSD",1767455640063,0.002,3104.6,3104.1,6.52198968]
["bitfinex","ETHUSD",1767455641346,0.002,3104.6,3104.1,4.18428476]
["bitfinex","ETHUSD",1767455642463,0.002,3104.6,3104.1,0.96278666]
["bitfinex","ETHUSD",1767455642667,0.002,3104.6,3104.0,0.84680296]
["bitfinex","ETHUSD",1767455642835,2.2535761,3104.6,3104.0,0.84680296]
["bitfinex","ETHUSD",1767455644138,5.47465863,3104.6,3104.0,4.06845092]
["bitfinex","ETHUSD",1767455645968,2.2515761,3104.5,3104.0,4.06845092]
["bitfinex","ETHUSD",1767455661390,2.2535761,3104.5,3104.0,4.06845092]
["bitfinex","ETHUSD",1767455671098,2.2535761,3104.5,3104.0,8.01912067]
["bitfinex","ETHUSD",1767455671291,0.002,3104.6,3104.1,2.39395393]
["bitfinex","ETHUSD",1767455675399,0.002,3104.6,3104.2,5.61539584]
["bitfinex","ETHUSD",1767455678374,0.002,3104.6,3104.3,2.39395393]
["bitfinex","ETHUSD",1767455678712,0.002,3104.6,3104.4,2.63334932]
["bitfinex","ETHUSD",1767455679001,0.002,3104.8,3104.4,2.63334932]
["bitfinex","ETHUSD",1767455679797,0.002,3104.8,3104.4,0.23939539]
["bitfinex","ETHUSD",1767455680002,0.002,3104.6,3104.2,2.39395393]
["bitfinex","ETHUSD",1767455680500,0.002,3104.6,3104.3,5.61529207]
["bitfinex","ETHUSD",1767455685003,0.002,3104.6,3104.1,8.83704009]
["bitfinex","ETHUSD",1767455697637,0.002,3104.6,3104.3,3.22133814]
["bitfinex","ETHUSD",1767455701420,2.27933499,3104.6,3104.2,0.845]
["bitfinex","ETHUSD",1767455702727,2.27933499,3104.6,3104.0,0.00180296]
["bitfinex","ETHUSD",1767455703230,2.27933499,3104.6,3104.1,0.845]
["bitfinex","ETHUSD",1767455704830,2.27933499,3104.6,3104.2,0.845]
["bitfinex","ETHUSD",1767455707406,5.5003645,3104.6,3104.2,0.845]
["bitfinex","ETHUSD",1767455708203,5.5003645,3104.6,3104.1,3.2214932]
["bitfinex","ETHUSD",1767455708403,5.5003645,3104.6,3104.2,0.845]
["bitfinex","ETHUSD",1767455710043,2.27733499,3104.5,3104.2,0.845]
["bitfinex","ETHUSD",1767455724355,2.27733499,3104.5,3104.2,0.84215]
["bitfinex","ETHUSD",1767455728853,0.002,3104.6,3104.2,0.84215]
["bitfinex","ETHUSD",1767455729043,2.27933499,3104.6,3104.2,0.84215]
["bitfinex","ETHUSD",1767455736979,5.50036208,3104.6,3104.2,0.84215]
["bitfinex","ETHUSD",1767455737276,2.27933499,3104.6,3104.2,0.84215]
["bitfinex","ETHUSD",1767455740240,2.27933499,3104.6,3104.2,4.06357627]
["bitfinex","ETHUSD",1767455740758,2.27933499,3104.6,3104.2,0.84215]
["bitfinex","ETHUSD",1767455743565,0.002,3104.6,3104.2,0.84215]
["bitfinex","ETHUSD",1767455762081,0.002,3104.6,3104.2,4.06357671]
["bitfinex","ETHUSD",1767455763176,0.002,3104.6,3104.2,0.84215]
["bitfinex","ETHUSD",1767455763885,2.39937845,3104.6,3104.2,0.84215]
["bitfinex","ETHUSD",1767455764198,5.62043665,3104.6,3104.2,0.84215]
["bitfinex","ETHUSD",1767455767907,2.39737845,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767455768482,3.2230582,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767455768788,6.50476551,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767455771589,0.88632886,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767455771796,0.002,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767455772609,0.002,3104.6,3104.1,2.4745594]
["bitfinex","ETHUSD",1767455775986,0.00080296,3104.4,3103.3,0.05210468]
["bitfinex","ETHUSD",1767455776315,0.002,3104.8,3104.3,0.07740188]
["bitfinex","ETHUSD",1767455776486,0.96640611,3104.5,3104.4,0.845]
["bitfinex","ETHUSD",1767455776681,3.2228335,3104.8,3104.4,0.845]
["bitfinex","ETHUSD",1767455777116,2.39737845,3104.7,3104.4,0.845]
["bitfinex","ETHUSD",1767455777614,2.39737845,3104.7,3104.3,0.845]
["bitfinex","ETHUSD",1767455777818,2.39737845,3104.5,3104.3,0.845]
["bitfinex","ETHUSD",1767455778138,2.39737845,3104.5,3103.6,2.55176416]
["bitfinex","ETHUSD",1767455778139,2.39737845,3104.4,3103.6,0.00080288]
["bitfinex","ETHUSD",1767455778297,2.39737845,3104.4,3103.1,0.001]
["bitfinex","ETHUSD",1767455778298,2.39737845,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767455779220,2.39737845,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1767455779434,2.39737845,3103.1,3102.4,0.001]
["bitfinex","ETHUSD",1767455780097,3.22268772,3103.0,3102.4,0.001]
["bitfinex","ETHUSD",1767455780293,8.84275389,3103.0,3102.4,0.001]
["bitfinex","ETHUSD",1767455780498,9.72710957,3103.0,3102.4,0.001]
["bitfinex","ETHUSD",1767455780816,3.24418204,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1767455782227,6.46702254,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1767455787124,5.62021895,3102.9,3102.4,0.001]
["bitfinex","ETHUSD",1767455787323,0.16764703,3102.9,3102.8,2.4735594]
["bitfinex","ETHUSD",1767455787526,3.22328672,3103.2,3102.8,3.3185594]
["bitfinex","ETHUSD",1767455787730,0.00080288,3103.2,3102.9,2.4735594]
["bitfinex","ETHUSD",1767455795356,0.00080288,3103.2,3102.8,0.845]
["bitfinex","ETHUSD",1767455797858,0.00180288,3103.2,3102.8,0.845]
["bitfinex","ETHUSD",1767455798226,0.00180288,3103.2,3102.8,4.06788695]
["bitfinex","ETHUSD",1767455799057,0.00180288,3103.2,3102.8,6.3221589]
["bitfinex","ETHUSD",1767455801548,0.00180288,3103.2,3102.8,4.06788695]
["bitfinex","ETHUSD",1767455812139,0.00180288,3103.2,3102.8,6.3221589]
["bitfinex","ETHUSD",1767455812334,0.00180288,3103.2,3102.9,2.25427195]
["bitfinex","ETHUSD",1767455815574,0.00180288,3103.2,3102.8,4.06988695]
["bitfinex","ETHUSD",1767455815874,0.00180288,3103.2,3102.8,6.3241589]
["bitfinex","ETHUSD",1767455816172,0.00180288,3103.2,3102.8,4.06988695]
["bitfinex","ETHUSD",1767455816751,0.00180288,3103.2,3102.8,0.847]
["bitfinex","ETHUSD",1767455817095,2.30098929,3103.1,3102.4,0.001]
["bitfinex","ETHUSD",1767455817241,2.30098929,3103.1,3102.5,0.845]
["bitfinex","ETHUSD",1767455817974,5.52367701,3103.0,3102.5,0.845]
["bitfinex","ETHUSD",1767455818347,2.30098929,3102.9,3102.5,0.845]
["bitfinex","ETHUSD",1767455820778,5.52379629,3102.9,3102.5,0.845]
["bitfinex","ETHUSD",1767455820977,6.39843787,3102.9,3102.5,0.845]
["bitfinex","ETHUSD",1767455821182,6.39843787,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1767455821361,6.39843787,3102.9,3102.5,0.845]
["bitfinex","ETHUSD",1767455823096,2.26787985,3102.8,3102.5,0.845]
["bitfinex","ETHUSD",1767455824291,2.26787985,3102.8,3102.4,0.001]
["bitfinex","ETHUSD",1767455824590,2.26787985,3102.8,3102.6,0.845]
["bitfinex","ETHUSD",1767455826591,2.26787985,3103.0,3102.6,0.845]
["bitfinex","ETHUSD",1767455826794,3.45713152,3103.0,3102.6,0.845]
["bitfinex","ETHUSD",1767455827265,2.26787985,3102.9,3102.6,0.845]
["bitfinex","ETHUSD",1767455829478,5.49070737,3102.9,3102.6,0.845]
["bitfinex","ETHUSD",1767455831294,2.26787985,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1767455831501,2.30816604,3102.8,3102.6,0.845]
["bitfinex","ETHUSD",1767455831697,2.26787985,3102.7,3102.6,0.845]
["bitfinex","ETHUSD",1767455831902,2.26787985,3102.7,3102.4,0.001]
["bitfinex","ETHUSD",1767455832083,2.81696223,3102.7,3102.4,0.001]
["bitfinex","ETHUSD",1767455835388,6.03997314,3102.7,3102.4,0.001]
["bitfinex","ETHUSD",1767455835592,2.26787985,3102.6,3102.4,0.001]
["bitfinex","ETHUSD",1767455844386,2.26787985,3102.6,3101.9,2.75199299]
["bitfinex","ETHUSD",1767455844387,2.26787985,3102.5,3101.9,2.75199299]
["bitfinex","ETHUSD",1767455844585,6.44632758,3102.6,3101.9,2.75199299]
["bitfinex","ETHUSD",1767455844586,3.13930059,3102.4,3101.9,2.75199299]
["bitfinex","ETHUSD",1767455844785,3.13930059,3102.4,3101.9,0.001]
["bitfinex","ETHUSD",1767455846520,3.13930059,3102.4,3101.9,3.22482192]
["bitfinex","ETHUSD",1767455846890,2.26787985,3102.4,3101.9,3.22482192]
["bitfinex","ETHUSD",1767455849432,2.26787985,3102.4,3101.9,0.001]
["bitfinex","ETHUSD",1767455850431,2.41478425,3102.3,3101.9,0.001]
["bitfinex","ETHUSD",1767455851533,2.41478425,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1767455854325,5.63834069,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1767455854624,6.52452079,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1767455855206,2.41478425,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1767455857622,0.8861801,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1767455859009,2.41478425,3102.1,3101.5,0.002]
["bitfinex","ETHUSD",1767455859215,2.41478425,3102.1,3101.5,2.47467598]
["bitfinex","ETHUSD",1767455859414,4.11054366,3102.2,3101.5,2.47467598]
["bitfinex","ETHUSD",1767455859634,0.65253279,3102.1,3101.5,2.47467598]
["bitfinex","ETHUSD",1767455860241,0.65253279,3102.1,3101.6,3.22414237]
["bitfinex","ETHUSD",1767455860911,0.0008032,3102.2,3101.7,2.47267598]
["bitfinex","ETHUSD",1767455862329,0.0008032,3102.2,3101.9,0.002]
["bitfinex","ETHUSD",1767455862513,0.0018032,3102.2,3101.9,0.002]
["bitfinex","ETHUSD",1767455866646,0.0837467,3102.0,3100.2,2.47267598]
["bitfinex","ETHUSD",1767455866866,0.00080232,3100.8,3100.0,2.47267598]
["bitfinex","ETHUSD",1767455867030,0.00080232,3100.8,3100.6,0.0837467]
["bitfinex","ETHUSD",1767455867228,0.00080232,3100.8,3100.4,0.0837467]
["bitfinex","ETHUSD",1767455867823,2.41558657,3100.8,3100.4,0.0837467]
["bitfinex","ETHUSD",1767455868317,2.65714523,3100.8,3099.9,6.63105361]
["bitfinex","ETHUSD",1767455869044,5.63986245,3100.7,3100.1,0.0837467]
["bitfinex","ETHUSD",1767455869349,2.41478425,3100.6,3100.1,0.0837467]
["bitfinex","ETHUSD",1767455869648,3.2250782,3100.7,3100.1,2.55642268]
["bitfinex","ETHUSD",1767455869854,5.63986245,3100.7,3100.1,2.55642268]
["bitfinex","ETHUSD",1767455870320,3.2250782,3100.7,3100.1,2.55642268]
["bitfinex","ETHUSD",1767455870819,6.30909541,3100.7,3100.1,2.55642268]
["bitfinex","ETHUSD",1767455871060,6.30909541,3100.7,3100.1,0.0837467]
["bitfinex","ETHUSD",1767455871348,2.41478425,3100.6,3100.1,0.0837467]
["bitfinex","ETHUSD",1767455873345,2.41478425,3100.5,3100.1,0.0837467]
["bitfinex","ETHUSD",1767455873513,3.22521166,3100.6,3100.1,0.0837467]
["bitfinex","ETHUSD",1767455873719,3.89435086,3100.7,3100.1,0.0837467]
["bitfinex","ETHUSD",1767455874112,6.30913511,3100.7,3100.1,0.0837467]
["bitfinex","ETHUSD",1767455874517,2.41478425,3100.6,3100.1,0.0837467]
["bitfinex","ETHUSD",1767455875543,3.89435086,3100.7,3100.1,0.0837467]
["bitfinex","ETHUSD",1767455875737,0.66923296,3100.7,3100.2,2.47267598]
["bitfinex","ETHUSD",1767455875937,5.88215235,3100.8,3100.2,2.47267598]
["bitfinex","ETHUSD",1767455876139,3.4673681,3100.8,3100.2,2.47267598]
["bitfinex","ETHUSD",1767455876334,0.00080232,3100.8,3100.2,2.47267598]
["bitfinex","ETHUSD",1767455876529,3.22468889,3101.1,3100.8,2.47267598]
["bitfinex","ETHUSD",1767455876729,8.86327691,3101.5,3100.8,2.47267598]
["bitfinex","ETHUSD",1767455877521,2.41478425,3101.4,3100.8,2.47267598]
["bitfinex","ETHUSD",1767455878262,6.44849266,3101.5,3100.8,2.47267598]
["bitfinex","ETHUSD",1767455878456,1.20874842,3101.4,3100.8,2.47267598]
["bitfinex","ETHUSD",1767455878655,3.62353267,3101.4,3100.4,0.8468024]
["bitfinex","ETHUSD",1767455878862,3.62353267,3101.4,3099.9,1e-08]
["bitfinex","ETHUSD",1767455878863,0.00080048,3100.3,3099.9,1e-08]
["bitfinex","ETHUSD",1767455879170,2.41478425,3100.2,3099.5,0.00080128]
["bitfinex","ETHUSD",1767455879468,0.00080128,3099.9,3099.4,2.47267598]
["bitfinex","ETHUSD",1767455879626,0.00080128,3099.9,3099.3,3.31867598]
["bitfinex","ETHUSD",1767455879826,0.00080128,3099.9,3099.3,6.54517435]
["bitfinex","ETHUSD",1767455881151,0.00080128,3099.9,3099.4,2.37799217]
["bitfinex","ETHUSD",1767455881524,0.00080128,3099.9,3099.4,5.60440901]
["bitfinex","ETHUSD",1767455881758,0.00080048,3100.3,3099.8,2.37799217]
["bitfinex","ETHUSD",1767455881957,3.22633602,3100.3,3099.8,2.37799217]
["bitfinex","ETHUSD",1767455882459,6.45187156,3100.3,3099.5,2.38079353]
["bitfinex","ETHUSD",1767455882949,3.22633602,3100.3,3099.5,2.38079353]
["bitfinex","ETHUSD",1767455883660,6.45187156,3100.3,3099.5,2.38079353]
["bitfinex","ETHUSD",1767455883849,3.22633602,3100.3,3099.7,2.37799217]
["bitfinex","ETHUSD",1767455884050,0.00080048,3100.3,3099.7,2.37799217]
["bitfinex","ETHUSD",1767455884247,0.00080048,3100.3,3099.9,2.37799217]
["bitfinex","ETHUSD",1767455890171,0.00080048,3100.3,3100.0,2.37799217]
["bitfinex","ETHUSD",1767455891343,0.00180048,3100.3,3100.1,2.37799217]
["bitfinex","ETHUSD",1767455894646,3.2257766,3100.8,3100.3,2.37799217]
["bitfinex","ETHUSD",1767455894867,3.2257766,3100.8,3100.4,2.37799217]
["bitfinex","ETHUSD",1767455897810,0.0008024,3100.8,3100.4,2.37799217]
["bitfinex","ETHUSD",1767455897954,3.22469701,3101.1,3100.8,2.37799217]
["bitfinex","ETHUSD",1767455898148,3.22469701,3101.1,3100.2,2.37799217]
["bitfinex","ETHUSD",1767455898149,2.41934347,3101.0,3100.2,2.37799217]
["bitfinex","ETHUSD",1767455898399,0.00080248,3100.8,3100.2,2.37799217]
["bitfinex","ETHUSD",1767455900387,0.00080248,3100.8,3100.1,0.846]
["bitfinex","ETHUSD",1767455900552,0.88376016,3100.8,3100.2,2.37799217]
["bitfinex","ETHUSD",1767455902193,3.2250782,3100.7,3100.2,2.37799217]
["bitfinex","ETHUSD",1767455903349,5.6041121,3100.7,3100.1,0.846]
["bitfinex","ETHUSD",1767455903890,2.3790339,3100.6,3100.1,0.846]
["bitfinex","ETHUSD",1767455904386,5.6041121,3100.7,3100.1,4.07170173]
["bitfinex","ETHUSD",1767455904596,5.6041121,3100.7,3100.1,0.846]
["bitfinex","ETHUSD",1767455904995,3.22681949,3100.8,3100.1,6.44963994]
["bitfinex","ETHUSD",1767455905158,2.38083638,3100.8,3100.2,2.37799217]
["bitfinex","ETHUSD",1767455905359,3.22678792,3100.8,3100.2,2.37799217]
["bitfinex","ETHUSD",1767455905594,0.00180248,3100.8,3100.2,2.37799217]
["bitfinex","ETHUSD",1767455906383,2.38083638,3100.8,3100.2,5.60356551]
["bitfinex","ETHUSD",1767455906693,2.38083638,3100.8,3100.2,3.22557334]
["bitfinex","ETHUSD",1767455907255,2.3790339,3100.6,3100.1,0.846]
["bitfinex","ETHUSD",1767455907980,2.3790339,3100.6,3100.1,4.07168612]
["bitfinex","ETHUSD",1767455909881,5.64453244,3100.6,3100.1,4.07168612]
["bitfinex","ETHUSD",1767455910059,2.40221672,3100.5,3100.1,4.07168612]
["bitfinex","ETHUSD",1767455910383,2.34030541,3100.3,3099.9,0.00280056]
["bitfinex","ETHUSD",1767455910695,2.34030541,3100.3,3099.9,0.84880056]
["bitfinex","ETHUSD",1767455912691,2.34030541,3100.2,3099.9,0.84880056]
["bitfinex","ETHUSD",1767455913890,2.34030541,3100.2,3099.9,4.07470462]
["bitfinex","ETHUSD",1767455914498,2.34030541,3100.2,3099.9,0.84880056]
["bitfinex","ETHUSD",1767455914674,2.90101829,3100.2,3099.9,0.84880056]
["bitfinex","ETHUSD",1767455916863,2.90101829,3100.2,3099.9,0.00280056]
["bitfinex","ETHUSD",1767455923508,2.90201829,3100.2,3099.9,0.00280056]
["bitfinex","ETHUSD",1767455926002,6.12763371,3100.2,3099.9,0.00280056]
["bitfinex","ETHUSD",1767455926476,2.34030541,3100.1,3099.9,0.00280056]
["bitfinex","ETHUSD",1767455926674,2.34030541,3100.0,3099.9,0.00280056]
["bitfinex","ETHUSD",1767455927602,0.93541299,3100.1,3099.9,0.00280056]
["bitfinex","ETHUSD",1767455928404,0.001,3100.2,3099.9,0.00280056]
["bitfinex","ETHUSD",1767455934913,0.04131997,3100.2,3099.9,0.00280056]
["bitfinex","ETHUSD",1767455935303,0.001,3100.2,3099.9,0.00280056]
["bitfinex","ETHUSD",1767455938115,0.001,3100.2,3099.5,0.00280136]
["bitfinex","ETHUSD",1767455938116,2.36716008,3100.2,3099.5,0.00280136]
["bitfinex","ETHUSD",1767455938328,2.36716008,3100.2,3099.5,6.45247237]
["bitfinex","ETHUSD",1767455938988,2.36616008,3100.1,3099.5,0.84880136]
["bitfinex","ETHUSD",1767455939203,2.64337741,3100.1,3099.5,0.84880136]
["bitfinex","ETHUSD",1767455939823,2.60305614,3100.1,3099.5,0.84880136]
["bitfinex","ETHUSD",1767455940523,3.22580645,3100.0,3099.5,0.84880136]
["bitfinex","ETHUSD",1767455942018,5.56121192,3100.0,3099.5,0.84880136]
["bitfinex","ETHUSD",1767455942621,5.56121192,3100.0,3099.5,4.07511877]
["bitfinex","ETHUSD",1767455943107,2.33540547,3100.0,3099.5,4.07511877]
["bitfinex","ETHUSD",1767455944925,5.56121706,3100.0,3099.5,4.07511877]
["bitfinex","ETHUSD",1767455946323,2.33540547,3100.0,3099.5,4.07511877]
["bitfinex","ETHUSD",1767455946522,5.56124541,3100.0,3099.5,0.84880136]
["bitfinex","ETHUSD",1767455946824,2.33540547,3100.0,3099.5,4.07512532]
["bitfinex","ETHUSD",1767455947124,2.33540547,3100.0,3099.5,0.84880136]
["bitfinex","ETHUSD",1767455947125,5.56121592,3100.0,3099.5,0.84880136]
["bitfinex","ETHUSD",1767455950026,0.04032388,3099.9,3099.5,0.84880136]
["bitfinex","ETHUSD",1767455950397,9.68950943,3100.0,3099.5,0.84880136]
["bitfinex","ETHUSD",1767455950725,2.37572935,3099.9,3099.5,0.84880136]
["bitfinex","ETHUSD",1767455951423,5.561384,3099.9,3099.5,0.84880136]
["bitfinex","ETHUSD",1767455951726,5.561384,3099.9,3099.5,0.00280136]
["bitfinex","ETHUSD",1767455951922,6.55404136,3099.9,3099.5,0.00280136]
["bitfinex","ETHUSD",1767455952228,2.33540547,3099.8,3099.5,0.00280136]
["bitfinex","ETHUSD",1767455952817,4.21863589,3099.9,3099.5,0.00280136]
["bitfinex","ETHUSD",1767455953010,2.33540547,3099.8,3099.5,0.00280136]
["bitfinex","ETHUSD",1767455953404,5.56149547,3099.8,3099.5,0.00280136]
["bitfinex","ETHUSD",1767455953735,2.33540547,3099.3,3098.6,0.8960245]
["bitfinex","ETHUSD",1767455954097,2.33540547,3099.3,3098.7,2.40795015]
["bitfinex","ETHUSD",1767455954298,2.33540547,3099.3,3098.6,0.8960245]
["bitfinex","ETHUSD",1767455954918,2.33540547,3099.3,3098.6,1.7420245]
["bitfinex","ETHUSD",1767455955119,2.33540547,3099.1,3098.6,1.7420245]
["bitfinex","ETHUSD",1767455955532,2.33540547,3099.0,3098.6,1.7420245]
["bitfinex","ETHUSD",1767455956298,0.00080184,3098.9,3098.3,5.63748995]
["bitfinex","ETHUSD",1767455957931,1.60182258,3098.9,3098.3,5.63748995]
["bitfinex","ETHUSD",1767455958427,1.60182258,3098.9,3098.3,5.58748995]
["bitfinex","ETHUSD",1767455960231,1.60182258,3098.9,3098.2,4.07566775]
["bitfinex","ETHUSD",1767455960232,0.23362058,3099.2,3098.5,2.40875207]
["bitfinex","ETHUSD",1767455960403,1.64982106,3099.4,3098.5,2.40875207]
["bitfinex","ETHUSD",1767455960404,4.87629217,3099.4,3098.5,2.40875207]
["bitfinex","ETHUSD",1767455960605,3.22727143,3099.4,3098.5,2.40875207]
["bitfinex","ETHUSD",1767455960806,4.87629217,3099.4,3098.5,2.40875207]
["bitfinex","ETHUSD",1767455961040,1.64902074,3099.3,3098.5,2.40875207]
["bitfinex","ETHUSD",1767455961217,3.22727143,3099.4,3098.5,2.40875207]
["bitfinex","ETHUSD",1767455961407,4.03753569,3099.4,3098.5,2.40875207]
["bitfinex","ETHUSD",1767455962038,4.03753569,3099.4,3098.7,2.40795015]
["bitfinex","ETHUSD",1767455962234,4.03753569,3099.4,3098.6,3.22726392]
["bitfinex","ETHUSD",1767455962235,4.03753569,3099.4,3098.8,3.25395015]
["bitfinex","ETHUSD",1767455963362,4.03753569,3099.4,3098.9,2.40795015]
["bitfinex","ETHUSD",1767455967642,7.2640068,3099.4,3098.9,2.40795015]
["bitfinex","ETHUSD",1767455968043,7.2640068,3099.4,3098.8,0.846]
["bitfinex","ETHUSD",1767455968241,0.00080032,3099.4,3098.9,2.40795015]
["bitfinex","ETHUSD",1767455968538,0.00080032,3099.4,3099.0,2.40795015]
["bitfinex","ETHUSD",1767455971334,0.00080032,3099.4,3099.0,5.63478408]
["bitfinex","ETHUSD",1767455972143,0.00080032,3099.4,3099.1,2.30926897]
["bitfinex","ETHUSD",1767455976113,0.00080032,3099.4,3099.0,3.22683393]
["bitfinex","ETHUSD",1767455976318,0.00080032,3099.4,3098.9,5.7182492]
["bitfinex","ETHUSD",1767455977419,0.00080032,3099.4,3099.0,0.846]
["bitfinex","ETHUSD",1767455978031,0.00080032,3099.4,3099.0,4.07284503]
["bitfinex","ETHUSD",1767455979451,0.00080032,3099.4,3099.0,6.56218296]
["bitfinex","ETHUSD",1767455979954,0.00180032,3099.4,3099.0,6.56218296]
["bitfinex","ETHUSD",1767455980553,0.00180032,3099.4,3099.0,5.71618296]
["bitfinex","ETHUSD",1767455980738,0.00180032,3099.4,3099.0,6.56218296]
["bitfinex","ETHUSD",1767455982147,0.00180032,3099.4,3099.0,5.71618296]
["bitfinex","ETHUSD",1767455982353,0.00180032,3099.4,3099.0,6.56218296]
["bitfinex","ETHUSD",1767455984847,0.00180032,3099.4,3099.0,6.5621792]
["bitfinex","ETHUSD",1767455985656,0.00180032,3099.4,3099.1,2.48933793]
["bitfinex","ETHUSD",1767455992671,0.00180032,3099.4,3099.1,5.71600013]
["bitfinex","ETHUSD",1767455993464,0.00180032,3099.4,3099.2,2.48933793]
["bitfinex","ETHUSD",1767455995364,0.00180032,3099.4,3099.1,5.71600013]
["bitfinex","ETHUSD",1767455996862,0.00180032,3099.4,3099.2,2.48933793]
["bitfinex","ETHUSD",1767455997042,0.00180032,3099.4,3099.3,2.48933793]
["bitfinex","ETHUSD",1767455997546,0.00180032,3099.4,3099.1,5.71608117]
["bitfinex","ETHUSD",1767455997956,0.00180032,3099.4,3099.1,2.48933793]
["bitfinex","ETHUSD",1767455999054,0.00080136,3099.9,3099.6,2.48933793]
["bitfinex","ETHUSD",1767455999253,2.08806664,3100.0,3099.5,0.00080144]
["bitfinex","ETHUSD",1767456002682,2.08706664,3099.8,3099.0,0.0008004]
["bitfinex","ETHUSD",1767456002978,2.08706664,3099.6,3099.0,0.0008004]
["bitfinex","ETHUSD",1767456003358,0.20878681,3099.7,3099.0,2.25191129]
["bitfinex","ETHUSD",1767456003577,3.22615013,3099.7,3099.0,2.25191129]
["bitfinex","ETHUSD",1767456005482,0.00080144,3099.9,3099.2,2.25111089]
["bitfinex","ETHUSD",1767456005872,3.22603993,3099.8,3099.2,2.25111089]
["bitfinex","ETHUSD",1767456006184,3.22673663,3099.9,3099.2,2.25111089]
["bitfinex","ETHUSD",1767456007290,0.001,3099.7,3099.2,2.25111089]
["bitfinex","ETHUSD",1767456007488,0.001,3099.7,3099.2,5.4777095]
["bitfinex","ETHUSD",1767456009192,0.001,3099.7,3099.3,2.25111089]
["bitfinex","ETHUSD",1767456010876,0.001,3099.7,3099.0,3.22760291]
["bitfinex","ETHUSD",1767456010877,2.08806664,3099.7,3099.0,3.22760291]
["bitfinex","ETHUSD",1767456011080,0.21283918,3099.6,3099.0,5.4787138]
["bitfinex","ETHUSD",1767456011282,0.21283918,3099.6,3099.1,2.25111089]
["bitfinex","ETHUSD",1767456011758,3.43911935,3099.6,3099.1,2.25111089]
["bitfinex","ETHUSD",1767456011960,3.22628017,3099.6,3099.1,5.47785338]
["bitfinex","ETHUSD",1767456012478,3.22628017,3099.6,3099.2,2.25111089]
["bitfinex","ETHUSD",1767456012664,3.22716688,3099.7,3099.2,2.25111089]
["bitfinex","ETHUSD",1767456013785,0.001,3099.7,3099.3,2.25111089]
["bitfinex","ETHUSD",1767456014362,0.20988681,3099.7,3099.1,5.47781622]
["bitfinex","ETHUSD",1767456016590,3.43604168,3099.7,3099.2,2.25111089]
["bitfinex","ETHUSD",1767456020093,0.20988681,3099.7,3099.2,2.25111089]
["bitfinex","ETHUSD",1767456020297,0.001,3099.7,3099.3,2.25111089]
["bitfinex","ETHUSD",1767456020590,0.00080144,3099.9,3099.5,2.25111089]
["bitfinex","ETHUSD",1767456020790,0.00080144,3099.9,3099.6,2.25111089]
["bitfinex","ETHUSD",1767456021092,0.00080144,3099.9,3099.6,2.56082198]
["bitfinex","ETHUSD",1767456022365,0.00080144,3099.9,3099.8,2.25111089]
["bitfinex","ETHUSD",1767456024591,0.001,3100.2,3099.9,2.25111089]
["bitfinex","ETHUSD",1767456024780,0.001,3100.2,3100.0,2.25111089]
["bitfinex","ETHUSD",1767456025177,0.001,3100.2,3099.8,5.47712547]
["bitfinex","ETHUSD",1767456025373,0.001,3100.2,3099.7,0.846]
["bitfinex","ETHUSD",1767456025579,0.001,3100.2,3099.7,3.09711089]
["bitfinex","ETHUSD",1767456025775,2.29903494,3100.2,3099.5,0.00080152]
["bitfinex","ETHUSD",1767456026075,2.33935491,3100.2,3099.5,0.00080152]
["bitfinex","ETHUSD",1767456026599,0.001,3099.9,3099.5,0.00080152]
["bitfinex","ETHUSD",1767456026773,3.22691051,3099.9,3099.5,2.25191241]
["bitfinex","ETHUSD",1767456026978,0.04032518,3099.8,3099.5,0.00080152]
["bitfinex","ETHUSD",1767456027167,0.001,3099.9,3099.5,0.00080152]
["bitfinex","ETHUSD",1767456027568,0.001,3099.9,3099.5,2.25191241]
["bitfinex","ETHUSD",1767456027768,0.001,3099.9,3099.5,0.00080152]
["bitfinex","ETHUSD",1767456027998,0.001,3099.9,3099.5,2.25191241]
["bitfinex","ETHUSD",1767456028378,0.001,3099.9,3099.5,0.00080152]
["bitfinex","ETHUSD",1767456028697,0.001,3099.9,3099.5,2.25191241]
["bitfinex","ETHUSD",1767456029063,0.001,3099.9,3099.5,0.00080152]
["bitfinex","ETHUSD",1767456029266,0.001,3099.9,3099.5,2.25191241]
["bitfinex","ETHUSD",1767456030173,0.001,3099.9,3099.5,5.47823511]
["bitfinex","ETHUSD",1767456030701,0.001,3099.9,3099.5,2.25191241]
["bitfinex","ETHUSD",1767456031703,0.001,3099.9,3099.5,0.00080152]
["bitfinex","ETHUSD",1767456032900,0.001,3099.9,3099.5,2.40327774]
["bitfinex","ETHUSD",1767456034396,0.001,3099.9,3099.5,5.62958645]
["bitfinex","ETHUSD",1767456035197,0.001,3099.9,3099.6,2.40247622]
["bitfinex","ETHUSD",1767456035393,0.001,3100.2,3099.9,2.40247622]
["bitfinex","ETHUSD",1767456036705,0.001,3100.2,3100.0,2.40247622]
["bitfinex","ETHUSD",1767456039716,0.001,3100.2,3099.5,4.11270318]
["bitfinex","ETHUSD",1767456039717,5.08415805,3100.2,3099.5,0.00080152]
["bitfinex","ETHUSD",1767456040010,2.59846394,3100.1,3099.5,0.00080152]
["bitfinex","ETHUSD",1767456040383,2.59846394,3100.1,3099.5,2.40327774]
["bitfinex","ETHUSD",1767456040614,2.59846394,3100.1,3099.5,0.00080152]
["bitfinex","ETHUSD",1767456041079,2.08986808,3100.1,3099.5,0.00080152]
["bitfinex","ETHUSD",1767456042108,5.31567453,3100.0,3099.5,0.00080152]
["bitfinex","ETHUSD",1767456043420,3.22580645,3100.0,3099.5,2.40327774]
["bitfinex","ETHUSD",1767456045017,8.54148098,3100.0,3099.5,0.00080152]
["bitfinex","ETHUSD",1767456045197,2.08986808,3099.9,3099.5,0.00080152]
["bitfinex","ETHUSD",1767456045398,0.8541481,3099.8,3099.5,0.00080152]
["bitfinex","ETHUSD",1767456046118,0.8541481,3099.8,3099.5,0.00280152]
["bitfinex","ETHUSD",1767456046727,4.08019073,3099.8,3099.5,0.00280152]
["bitfinex","ETHUSD",1767456051302,0.8541481,3099.8,3099.5,2.40527774]
["bitfinex","ETHUSD",1767456051500,3.22593435,3099.9,3099.5,2.40527774]
["bitfinex","ETHUSD",1767456052913,0.001,3100.0,3099.5,2.40527774]
["bitfinex","ETHUSD",1767456053517,0.001,3100.2,3100.0,2.40247622]
["bitfinex","ETHUSD",1767456053718,0.001,3100.2,3100.0,2.36048024]
["bitfinex","ETHUSD",1767456057620,0.001,3100.2,3100.1,2.40247622]
["bitfinex","ETHUSD",1767456065429,0.001,3100.2,3100.1,5.62817861]
["bitfinex","ETHUSD",1767456065638,0.00032628,3101.0,3100.5,2.33721073]
["bitfinex","ETHUSD",1767456066826,5.35795807,3101.0,3100.4,2.33801329]
["bitfinex","ETHUSD",1767456067029,3.22509401,3101.0,3100.4,2.33801329]
["bitfinex","ETHUSD",1767456067239,0.00032628,3101.0,3100.4,2.33801329]
["bitfinex","ETHUSD",1767456067406,0.00032628,3101.0,3100.5,2.86630906]
["bitfinex","ETHUSD",1767456067737,0.00032628,3101.0,3100.6,2.33721073]
["bitfinex","ETHUSD",1767456068496,5.35842229,3101.2,3100.6,2.33721073]
["bitfinex","ETHUSD",1767456068497,0.001,3101.2,3100.6,2.33721073]
["bitfinex","ETHUSD",1767456069724,0.001,3101.2,3100.7,5.56228893]
["bitfinex","ETHUSD",1767456069921,0.001,3101.2,3100.7,2.33721073]
["bitfinex","ETHUSD",1767456070414,0.001,3101.2,3100.7,3.2688734]
["bitfinex","ETHUSD",1767456070810,0.001,3101.2,3100.8,2.33721073]
["bitfinex","ETHUSD",1767456072537,0.001,3101.2,3100.6,3.22513884]
["bitfinex","ETHUSD",1767456072538,0.001,3101.2,3100.6,5.56234957]
["bitfinex","ETHUSD",1767456072840,0.001,3101.2,3100.7,3.2250755]
["bitfinex","ETHUSD",1767456073207,0.001,3101.2,3100.7,5.56228623]
["bitfinex","ETHUSD",1767456074340,0.001,3101.2,3100.7,2.33721073]
["bitfinex","ETHUSD",1767456075046,2.13386406,3101.2,3100.5,6.09155]
["bitfinex","ETHUSD",1767456075234,2.13386406,3101.2,3100.6,2.33721073]
["bitfinex","ETHUSD",1767456075738,2.13386406,3101.2,3100.5,3.75433927]
["bitfinex","ETHUSD",1767456075946,2.13386406,3101.2,3100.6,2.33721073]
["bitfinex","ETHUSD",1767456076819,3.22466221,3101.1,3100.5,3.75433927]
["bitfinex","ETHUSD",1767456077020,3.22466221,3101.1,3100.5,6.09155]
["bitfinex","ETHUSD",1767456077236,5.35846819,3101.2,3100.5,6.09155]
["bitfinex","ETHUSD",1767456077436,2.17317233,3101.1,3100.5,3.22524094]
["bitfinex","ETHUSD",1767456077741,2.13286406,3101.1,3100.5,3.22524094]
["bitfinex","ETHUSD",1767456078044,2.13286406,3101.1,3100.5,5.56245167]
["bitfinex","ETHUSD",1767456079761,2.13286406,3101.0,3100.4,0.00080256]
["bitfinex","ETHUSD",1767456079919,2.13286406,3101.0,3100.4,3.21693429]
["bitfinex","ETHUSD",1767456082350,5.35763724,3101.0,3100.4,6.44222259]
["bitfinex","ETHUSD",1767456084271,2.13286406,3101.0,3100.4,6.44222259]
["bitfinex","ETHUSD",1767456085466,5.39794307,3101.0,3100.4,4.10501186]
["bitfinex","ETHUSD",1767456085770,5.3576335,3101.0,3100.4,5.56330159]
["bitfinex","ETHUSD",1767456087644,5.3576335,3101.0,3100.4,5.56530159]
["bitfinex","ETHUSD",1767456087969,5.3586335,3101.0,3100.4,5.56530159]
["bitfinex","ETHUSD",1767456088747,5.3586335,3101.0,3100.4,3.22809086]
["bitfinex","ETHUSD",1767456089351,2.13286406,3100.9,3100.4,0.00280256]
["bitfinex","ETHUSD",1767456089551,2.13286406,3100.8,3100.4,0.00280256]
["bitfinex","ETHUSD",1767456089781,2.13286406,3100.8,3100.0,0.002]
["bitfinex","ETHUSD",1767456089966,2.13366662,3100.8,3100.0,0.002]
["bitfinex","ETHUSD",1767456090350,2.1300615,3100.6,3100.0,0.002]
["bitfinex","ETHUSD",1767456092213,2.1300615,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1767456092371,2.66559627,3100.3,3100.0,0.002]
["bitfinex","ETHUSD",1767456092776,2.1300615,3100.2,3100.0,0.002]
["bitfinex","ETHUSD",1767456097008,2.1300615,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1767456097211,2.1300615,3100.1,3099.9,0.00080064]
["bitfinex","ETHUSD",1767456099116,3.22560806,3100.2,3099.9,0.00080064]
["bitfinex","ETHUSD",1767456099411,0.37611428,3100.1,3099.9,0.00080064]
["bitfinex","ETHUSD",1767456100416,0.37611428,3100.1,3099.6,2.37707797]
["bitfinex","ETHUSD",1767456100712,2.50617578,3100.1,3099.5,0.00280152]
["bitfinex","ETHUSD",1767456101517,3.22580645,3100.0,3099.5,0.00280152]
["bitfinex","ETHUSD",1767456102015,5.35586795,3100.0,3099.5,0.00280152]
["bitfinex","ETHUSD",1767456102215,0.8957723,3099.9,3099.5,0.00280152]
["bitfinex","ETHUSD",1767456103007,3.0258338,3099.9,3099.5,0.00280152]
["bitfinex","ETHUSD",1767456104994,4.12176377,3099.9,3099.5,0.00280152]
["bitfinex","ETHUSD",1767456106222,6.25182527,3099.9,3099.5,0.00280152]
["bitfinex","ETHUSD",1767456108086,4.12176377,3099.9,3099.5,2.37987949]
["bitfinex","ETHUSD",1767456108291,4.12176377,3099.9,3099.5,0.00280152]
["bitfinex","ETHUSD",1767456108517,0.62518253,3099.8,3099.5,0.00280152]
["bitfinex","ETHUSD",1767456108721,4.12176377,3099.9,3099.5,0.00280152]
["bitfinex","ETHUSD",1767456108722,3.22599147,3099.9,3099.5,2.37987949]
["bitfinex","ETHUSD",1767456108921,0.001,3100.2,3099.5,2.37987949]
["bitfinex","ETHUSD",1767456108922,0.847,3100.2,3099.7,2.37707797]
["bitfinex","ETHUSD",1767456109219,0.001,3100.2,3099.7,2.37707797]
["bitfinex","ETHUSD",1767456109826,0.001,3100.2,3099.8,2.37707797]
["bitfinex","ETHUSD",1767456110027,0.46188514,3100.2,3099.8,2.37707797]
["bitfinex","ETHUSD",1767456110739,0.001,3100.2,3099.8,2.37707797]
["bitfinex","ETHUSD",1767456111832,0.001,3100.2,3100.0,2.37707797]
["bitfinex","ETHUSD",1767456113746,0.84680256,3100.8,3100.2,5.60267631]
["bitfinex","ETHUSD",1767456113950,4.07178851,3100.8,3100.2,5.60267631]
["bitfinex","ETHUSD",1767456114326,0.00080256,3100.8,3100.2,3.22559834]
["bitfinex","ETHUSD",1767456114647,0.00080256,3100.8,3100.3,2.37707797]
["bitfinex","ETHUSD",1767456115046,3.22577712,3100.8,3100.3,2.37707797]
["bitfinex","ETHUSD",1767456115346,5.67849573,3100.8,3100.1,5.60273852]
["bitfinex","ETHUSD",1767456116056,0.001,3100.2,3100.1,5.60273852]
["bitfinex","ETHUSD",1767456117830,5.35583862,3100.8,3100.1,5.60273852]
["bitfinex","ETHUSD",1767456120263,5.35583862,3100.8,3100.2,2.46161758]
["bitfinex","ETHUSD",1767456120560,5.35583862,3100.8,3099.9,0.00080072]
["bitfinex","ETHUSD",1767456120561,2.17037497,3100.7,3099.9,0.00080072]
["bitfinex","ETHUSD",1767456122356,3.22518222,3100.6,3099.9,2.4624183]
["bitfinex","ETHUSD",1767456122557,3.22511517,3100.7,3099.9,2.4624183]
["bitfinex","ETHUSD",1767456122964,3.22582281,3100.8,3099.9,2.4624183]
["bitfinex","ETHUSD",1767456123258,0.00080256,3100.8,3100.1,2.46161758]
["bitfinex","ETHUSD",1767456123435,3.22578308,3100.8,3100.1,2.46161758]
["bitfinex","ETHUSD",1767456125843,0.00080256,3100.8,3100.1,5.68723205]
["bitfinex","ETHUSD",1767456126040,0.00080256,3100.8,3100.2,2.46161758]
["bitfinex","ETHUSD",1767456127062,0.00180256,3100.8,3100.2,2.46161758]
["bitfinex","ETHUSD",1767456127673,0.00180256,3100.8,3100.3,2.46161758]
["bitfinex","ETHUSD",1767456128600,0.00180256,3100.8,3100.4,2.46161758]
["bitfinex","ETHUSD",1767456130967,0.00180256,3100.8,3100.6,2.46161758]
["bitfinex","ETHUSD",1767456134556,0.00180256,3100.8,3100.6,2.45961758]
["bitfinex","ETHUSD",1767456135378,0.00180256,3100.8,3100.4,5.68700785]
["bitfinex","ETHUSD",1767456135758,0.00180256,3100.8,3100.5,2.46161758]
["bitfinex","ETHUSD",1767456137780,0.00180256,3100.8,3100.5,5.68687796]
["bitfinex","ETHUSD",1767456138075,0.00180256,3100.8,3100.5,2.46161758]
["bitfinex","ETHUSD",1767456140777,0.00180256,3100.8,3100.4,3.2253576]
["bitfinex","ETHUSD",1767456140958,0.00180256,3100.8,3100.4,5.68697518]
["bitfinex","ETHUSD",1767456142170,0.00180256,3100.8,3100.5,5.68690079]
["bitfinex","ETHUSD",1767456156772,0.00180256,3100.8,3100.6,2.30470119]
["bitfinex","ETHUSD",1767456156969,0.00180256,3100.8,3100.6,2.30270119]
["bitfinex","ETHUSD",1767456158898,0.00180256,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1767456161804,2.13586406,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1767456161972,2.34764791,3100.7,3100.5,0.002]
["bitfinex","ETHUSD",1767456162173,2.34764791,3100.7,3100.1,2.30470119]
["bitfinex","ETHUSD",1767456162505,2.34764791,3100.7,3100.0,0.002]
["bitfinex","ETHUSD",1767456163189,2.34764791,3100.7,3099.9,0.00080072]
["bitfinex","ETHUSD",1767456163190,2.43583807,3099.8,3099.2,0.002]
["bitfinex","ETHUSD",1767456163398,2.43583807,3099.6,3099.2,0.002]
["bitfinex","ETHUSD",1767456163590,6.4522373,3099.7,3099.2,0.002]
["bitfinex","ETHUSD",1767456163591,3.32464561,3099.5,3099.2,0.002]
["bitfinex","ETHUSD",1767456164501,2.43663959,3099.9,3099.2,2.30670119]
["bitfinex","ETHUSD",1767456164704,2.43663959,3099.9,3099.3,2.31746639]
["bitfinex","ETHUSD",1767456164876,2.43663959,3099.9,3099.3,2.30470119]
["bitfinex","ETHUSD",1767456165897,0.00080152,3099.9,3099.4,2.30470119]
["bitfinex","ETHUSD",1767456166205,0.00080152,3099.9,3099.2,0.002]
["bitfinex","ETHUSD",1767456166411,2.43583807,3099.8,3099.2,0.002]
["bitfinex","ETHUSD",1767456166571,2.43583807,3099.8,3099.1,1e-08]
["bitfinex","ETHUSD",1767456166572,2.43583807,3099.7,3099.1,1e-08]
["bitfinex","ETHUSD",1767456167390,2.43583807,3099.7,3099.4,0.002]
["bitfinex","ETHUSD",1767456167590,2.43583807,3099.5,3099.1,1e-08]
["bitfinex","ETHUSD",1767456169220,2.43583807,3099.5,3098.9,1e-08]
["bitfinex","ETHUSD",1767456169426,2.43583807,3099.3,3098.9,1e-08]
["bitfinex","ETHUSD",1767456169579,2.43583807,3099.1,3098.9,1e-08]
["bitfinex","ETHUSD",1767456169781,2.43583807,3099.1,3098.7,1e-08]
["bitfinex","ETHUSD",1767456171804,2.43583807,3098.9,3098.7,1e-08]
["bitfinex","ETHUSD",1767456172318,3.22684737,3099.0,3098.7,1e-08]
["bitfinex","ETHUSD",1767456172529,6.45352946,3099.1,3098.7,1e-08]
["bitfinex","ETHUSD",1767456172980,9.86290428,3099.1,3098.7,1e-08]
["bitfinex","ETHUSD",1767456173693,2.43583807,3099.0,3098.7,1e-08]
["bitfinex","ETHUSD",1767456174100,3.22695149,3098.9,3098.7,1e-08]
["bitfinex","ETHUSD",1767456175434,3.22688952,3099.0,3098.7,2.3047012]
["bitfinex","ETHUSD",1767456175651,7.29908089,3099.3,3098.7,2.3047012]
["bitfinex","ETHUSD",1767456175797,0.81887096,3099.2,3098.7,2.3047012]
["bitfinex","ETHUSD",1767456176310,3.22674324,3099.1,3098.7,2.3047012]
["bitfinex","ETHUSD",1767456178128,3.22653502,3099.3,3098.7,2.3047012]
["bitfinex","ETHUSD",1767456178627,6.45307004,3099.3,3098.7,2.3047012]
["bitfinex","ETHUSD",1767456179923,8.91327056,3099.3,3098.7,2.3047012]
["bitfinex","ETHUSD",1767456180726,5.68673554,3099.3,3098.7,2.3047012]
["bitfinex","ETHUSD",1767456180934,3.22726737,3099.4,3098.8,2.86665438]
["bitfinex","ETHUSD",1767456181093,0.0008004,3099.4,3098.8,2.86665438]
["bitfinex","ETHUSD",1767456181623,0.0008004,3099.4,3099.0,2.31325929]
["bitfinex","ETHUSD",1767456182632,6.5322347,3099.8,3099.1,2.31325929]
["bitfinex","ETHUSD",1767456182633,3.22608166,3099.8,3099.1,2.31325929]
["bitfinex","ETHUSD",1767456182808,0.00080152,3099.9,3099.4,2.31325929]
["bitfinex","ETHUSD",1767456183008,0.00080152,3099.9,3099.4,2.83963139]
["bitfinex","ETHUSD",1767456183406,3.2252037,3100.6,3099.7,2.31325929]
["bitfinex","ETHUSD",1767456183611,3.22629963,3100.3,3099.7,2.31325929]
["bitfinex","ETHUSD",1767456183912,0.00080072,3100.3,3099.8,2.31325929]
["bitfinex","ETHUSD",1767456185123,0.00080072,3100.3,3099.6,5.53947854]
["bitfinex","ETHUSD",1767456185714,3.22629502,3100.3,3099.6,2.31325929]
["bitfinex","ETHUSD",1767456185915,5.68649554,3100.3,3099.6,2.31325929]
["bitfinex","ETHUSD",1767456186845,8.91198984,3100.3,3099.6,2.31325929]
["bitfinex","ETHUSD",1767456187026,5.68649554,3100.3,3099.6,3.22620844]
["bitfinex","ETHUSD",1767456187342,2.46020052,3100.2,3099.5,3.22708793]
["bitfinex","ETHUSD",1767456187508,2.46020052,3100.2,3099.5,6.84930787]
["bitfinex","ETHUSD",1767456187710,2.46020052,3100.2,3099.6,3.22622092]
["bitfinex","ETHUSD",1767456187933,5.68582277,3100.2,3099.5,3.62302154]
["bitfinex","ETHUSD",1767456188751,2.46020052,3100.1,3099.5,6.84933273]
["bitfinex","ETHUSD",1767456190653,2.46020052,3100.1,3099.5,10.07565955]
["bitfinex","ETHUSD",1767456190864,2.46020052,3100.1,3099.6,1.06020316]
["bitfinex","ETHUSD",1767456191854,5.68590491,3100.1,3099.6,1.06020316]
["bitfinex","ETHUSD",1767456192060,5.68590491,3100.1,3099.5,6.84933273]
["bitfinex","ETHUSD",1767456192359,2.46020052,3100.1,3099.5,6.84933273]
["bitfinex","ETHUSD",1767456192669,2.46020052,3100.1,3099.5,4.53607344]
["bitfinex","ETHUSD",1767456192851,2.46020052,3100.1,3099.5,4.53807344]
["bitfinex","ETHUSD",1767456194057,2.46020052,3100.0,3099.5,1.31176225]
["bitfinex","ETHUSD",1767456194261,2.46020052,3100.0,3099.5,0.0028016]
["bitfinex","ETHUSD",1767456194456,2.46020052,3099.8,3099.5,0.0028016]
["bitfinex","ETHUSD",1767456196940,2.46020052,3099.7,3099.5,0.0028016]
["bitfinex","ETHUSD",1767456197668,2.46020052,3099.8,3099.5,0.0028016]
["bitfinex","ETHUSD",1767456199061,2.46020052,3099.8,3099.5,0.0008016]
["bitfinex","ETHUSD",1767456201167,5.68694161,3099.9,3099.5,0.0008016]
["bitfinex","ETHUSD",1767456201348,6.57820916,3099.9,3099.5,0.0008016]
["bitfinex","ETHUSD",1767456203681,2.46020052,3099.8,3099.5,0.0008016]
["bitfinex","ETHUSD",1767456209473,5.68622586,3099.8,3099.5,0.0008016]
["bitfinex","ETHUSD",1767456210293,2.46020052,3099.8,3099.5,0.0008016]
["bitfinex","ETHUSD",1767456210903,4.11802797,3099.9,3099.5,0.0008016]
["bitfinex","ETHUSD",1767456211104,6.59364065,3099.9,3099.5,0.0008016]
["bitfinex","ETHUSD",1767456213510,3.36768183,3099.9,3099.5,0.0008016]
["bitfinex","ETHUSD",1767456215316,6.59360806,3099.9,3099.5,0.0008016]
["bitfinex","ETHUSD",1767456216119,3.36768183,3099.9,3099.5,0.0008016]
["bitfinex","ETHUSD",1767456216690,6.59360418,3099.9,3099.5,0.0008016]
["bitfinex","ETHUSD",1767456218318,6.59460418,3099.9,3099.5,0.0008016]
["bitfinex","ETHUSD",1767456220446,4.1189915,3099.9,3099.5,0.0008016]
["bitfinex","ETHUSD",1767456221934,0.89306915,3099.9,3099.5,0.0008016]
["bitfinex","ETHUSD",1767456222346,0.0018016,3099.9,3099.5,2.2833589]
["bitfinex","ETHUSD",1767456222643,0.0018016,3099.9,3099.7,2.2825573]
["bitfinex","ETHUSD",1767456223649,0.0018016,3099.9,3099.6,3.22422273]
["bitfinex","ETHUSD",1767456223650,0.00180072,3100.3,3099.9,2.2825573]
["bitfinex","ETHUSD",1767456224521,0.00180072,3100.3,3099.9,5.50840412]
["bitfinex","ETHUSD",1767456225735,0.00180072,3100.3,3099.9,2.2825573]
["bitfinex","ETHUSD",1767456225951,0.00180072,3100.3,3099.8,5.50852423]
["bitfinex","ETHUSD",1767456226450,0.001,3099.9,3099.8,5.50852423]
["bitfinex","ETHUSD",1767456228342,0.001,3099.9,3099.8,6.38199734]
["bitfinex","ETHUSD",1767456234234,0.00180072,3100.3,3099.8,9.60801192]
["bitfinex","ETHUSD",1767456234840,0.00180072,3100.3,3099.9,2.2825573]
["bitfinex","ETHUSD",1767456235632,0.00180072,3100.3,3100.0,3.22580645]
["bitfinex","ETHUSD",1767456236355,0.00180072,3100.3,3100.0,5.50836375]
["bitfinex","ETHUSD",1767456236728,0.00180072,3100.3,3100.0,9.69494293]
["bitfinex","ETHUSD",1767456237048,0.001,3100.7,3100.1,2.2825573]
["bitfinex","ETHUSD",1767456238221,0.001,3100.7,3100.2,3.22559834]
["bitfinex","ETHUSD",1767456238450,0.001,3100.7,3100.2,5.50815564]
["bitfinex","ETHUSD",1767456238818,0.001,3100.7,3100.2,5.50615564]
["bitfinex","ETHUSD",1767456239446,0.001,3100.7,3100.2,2.2825573]
["bitfinex","ETHUSD",1767456240559,0.001,3100.7,3100.2,5.50814269]
["bitfinex","ETHUSD",1767456241861,0.00180256,3100.8,3100.3,2.34024797]
["bitfinex","ETHUSD",1767456242568,0.00180256,3100.8,3100.5,2.34024797]
["bitfinex","ETHUSD",1767456243964,0.001,3101.0,3100.8,2.34024797]
["bitfinex","ETHUSD",1767456245863,0.001,3101.0,3100.7,3.22501591]
["bitfinex","ETHUSD",1767456247979,0.001,3101.0,3100.6,5.56538177]
["bitfinex","ETHUSD",1767456248145,0.001,3101.0,3100.6,6.44453903]
["bitfinex","ETHUSD",1767456248862,0.001,3101.0,3100.6,3.21940523]
["bitfinex","ETHUSD",1767456249067,0.001,3101.0,3100.6,2.34024797]
["bitfinex","ETHUSD",1767456249284,0.001,3101.0,3100.4,2.34105061]
["bitfinex","ETHUSD",1767456249754,0.001,3101.0,3100.8,0.002]
["bitfinex","ETHUSD",1767456250567,0.001,3101.0,3100.4,2.34105061]
["bitfinex","ETHUSD",1767456250568,2.42167727,3101.0,3100.4,0.00080264]
["bitfinex","ETHUSD",1767456250782,2.42067727,3100.9,3100.4,0.00080264]
["bitfinex","ETHUSD",1767456257393,2.42067727,3100.9,3100.4,0.00280264]
["bitfinex","ETHUSD",1767456260290,0.001,3101.0,3100.4,0.00280264]
["bitfinex","ETHUSD",1767456260874,2.42167727,3101.0,3100.4,0.00280264]
["bitfinex","ETHUSD",1767456261974,2.42067727,3100.9,3100.4,0.00280264]
["bitfinex","ETHUSD",1767456266506,2.42167727,3100.9,3100.4,0.00280264]
["bitfinex","ETHUSD",1767456269405,2.42067727,3100.8,3100.4,0.00280264]
["bitfinex","ETHUSD",1767456270285,3.22498224,3100.8,3100.4,0.00280264]
["bitfinex","ETHUSD",1767456270486,2.32082264,3100.9,3100.4,0.00280264]
["bitfinex","ETHUSD",1767456270691,0.001,3100.9,3100.4,2.46787803]
["bitfinex","ETHUSD",1767456271795,0.001,3100.9,3100.4,2.71466583]
["bitfinex","ETHUSD",1767456272116,0.001,3100.9,3100.4,2.72888028]
["bitfinex","ETHUSD",1767456272285,0.001,3100.9,3100.4,2.71466583]
["bitfinex","ETHUSD",1767456273109,0.001,3100.9,3100.6,2.46674212]
["bitfinex","ETHUSD",1767456276185,0.001,3100.9,3100.7,3.2250782]
["bitfinex","ETHUSD",1767456278227,0.001,3100.9,3100.7,5.69182032]
["bitfinex","ETHUSD",1767456278508,0.001,3101.2,3100.8,2.46674212]
["bitfinex","ETHUSD",1767456280448,0.001,3101.2,3100.9,3.22487019]
["bitfinex","ETHUSD",1767456282254,0.001,3101.2,3100.9,5.69161231]
["bitfinex","ETHUSD",1767456282834,0.001,3101.2,3101.0,2.46674212]
["bitfinex","ETHUSD",1767456283142,0.001,3101.5,3101.1,2.46674212]
["bitfinex","ETHUSD",1767456283449,0.001,3101.5,3101.1,2.46474212]
["bitfinex","ETHUSD",1767456285155,0.001,3101.5,3101.1,5.68938823]
["bitfinex","ETHUSD",1767456285454,0.001,3101.5,3101.1,2.46474212]
["bitfinex","ETHUSD",1767456287160,0.001,3101.5,3101.1,5.68938876]
["bitfinex","ETHUSD",1767456287451,0.001,3101.5,3101.1,2.46474212]
["bitfinex","ETHUSD",1767456287758,0.001,3101.5,3101.1,3.44533284]
["bitfinex","ETHUSD",1767456287965,0.001,3101.5,3101.1,6.66995914]
["bitfinex","ETHUSD",1767456288264,0.001,3101.5,3101.2,2.46674212]
["bitfinex","ETHUSD",1767456288463,0.001,3101.5,3101.2,2.48093791]
["bitfinex","ETHUSD",1767456288664,0.001,3101.5,3101.3,0.99108171]
["bitfinex","ETHUSD",1767456288870,0.001,3101.5,3101.3,0.98908171]
["bitfinex","ETHUSD",1767456289360,0.00080336,3101.7,3101.3,6.6802028]
["bitfinex","ETHUSD",1767456291636,0.00180336,3101.7,3101.3,6.6802028]
["bitfinex","ETHUSD",1767456293141,0.00180336,3101.7,3101.3,6.6782028]
["bitfinex","ETHUSD",1767456293337,0.00180336,3101.7,3101.4,0.99027378]
["bitfinex","ETHUSD",1767456294565,0.00180336,3101.7,3101.4,4.21458882]
["bitfinex","ETHUSD",1767456294968,0.001,3101.9,3101.5,2.46674212]
["bitfinex","ETHUSD",1767456297944,0.001,3101.9,3101.6,3.22414237]
["bitfinex","ETHUSD",1767456298139,0.0018032,3102.2,3101.6,5.69088449]
["bitfinex","ETHUSD",1767456298343,0.0018032,3102.2,3101.7,3.65332129]
["bitfinex","ETHUSD",1767456299143,0.0018032,3102.2,3101.7,2.46674212]
["bitfinex","ETHUSD",1767456300468,0.001,3101.9,3101.7,2.46674212]
["bitfinex","ETHUSD",1767456301968,0.001,3101.9,3101.5,2.35978722]
["bitfinex","ETHUSD",1767456302364,2.25267185,3101.9,3101.4,0.99027378]
["bitfinex","ETHUSD",1767456302874,2.25267185,3101.9,3101.4,4.21462141]
["bitfinex","ETHUSD",1767456303080,2.25267185,3101.9,3101.5,0.50614249]
["bitfinex","ETHUSD",1767456303286,2.25267185,3101.9,3101.5,3.73033328]
["bitfinex","ETHUSD",1767456304382,2.25267185,3101.9,3101.5,0.50614249]
["bitfinex","ETHUSD",1767456304607,2.25267185,3101.9,3101.5,3.73037835]
["bitfinex","ETHUSD",1767456304888,2.25267185,3101.9,3101.5,0.50614249]
["bitfinex","ETHUSD",1767456305683,0.0018032,3102.2,3101.6,0.3730447]
["bitfinex","ETHUSD",1767456305684,2.25167185,3102.1,3101.6,0.3730447]
["bitfinex","ETHUSD",1767456305979,2.25247544,3102.7,3102.0,2.9506735]
["bitfinex","ETHUSD",1767456306180,2.25247544,3102.7,3102.0,6.17430537]
["bitfinex","ETHUSD",1767456306668,2.25247544,3102.7,3102.0,2.9506735]
["bitfinex","ETHUSD",1767456306873,2.25247544,3102.7,3102.1,0.93802443]
["bitfinex","ETHUSD",1767456308874,2.25247544,3102.7,3102.1,4.16162556]
["bitfinex","ETHUSD",1767456309080,2.25247544,3102.7,3102.1,0.93802443]
["bitfinex","ETHUSD",1767456313191,2.25167185,3102.6,3101.9,0.846]
["bitfinex","ETHUSD",1767456313393,2.25167185,3102.6,3101.8,0.00080328]
["bitfinex","ETHUSD",1767456314274,2.25167185,3102.6,3101.8,3.22473294]
["bitfinex","ETHUSD",1767456314992,2.25167185,3102.6,3101.8,0.00080328]
["bitfinex","ETHUSD",1767456315993,2.25167185,3102.5,3101.8,0.00080328]
["bitfinex","ETHUSD",1767456316197,2.25167185,3102.5,3101.8,1.12726507]
["bitfinex","ETHUSD",1767456317299,2.25167185,3102.5,3101.8,3.48705229]
["bitfinex","ETHUSD",1767456317887,2.25167185,3102.5,3101.8,6.71097777]
["bitfinex","ETHUSD",1767456318312,2.25167185,3102.5,3101.9,2.35978722]
["bitfinex","ETHUSD",1767456318514,2.25347544,3102.7,3101.9,2.35978722]
["bitfinex","ETHUSD",1767456319385,5.47649573,3102.7,3101.9,2.35978722]
["bitfinex","ETHUSD",1767456319912,2.25167185,3102.6,3101.9,2.35978722]
["bitfinex","ETHUSD",1767456320313,2.25167185,3102.6,3101.8,0.00080328]
["bitfinex","ETHUSD",1767456320314,5.20234535,3102.5,3101.8,0.00080328]
["bitfinex","ETHUSD",1767456320491,2.25167185,3102.4,3101.8,0.00080328]
["bitfinex","ETHUSD",1767456324111,5.47501042,3102.4,3101.8,0.00080328]
["bitfinex","ETHUSD",1767456324290,2.25167185,3102.4,3101.8,0.00080328]
["bitfinex","ETHUSD",1767456325087,6.1739243,3102.5,3101.9,2.36178722]
["bitfinex","ETHUSD",1767456325285,3.2232508,3102.5,3101.9,2.36178722]
["bitfinex","ETHUSD",1767456325499,0.001,3102.5,3101.9,2.36178722]
["bitfinex","ETHUSD",1767456325699,2.25267185,3102.5,3101.9,2.36178722]
["bitfinex","ETHUSD",1767456327618,0.001,3102.5,3101.9,2.92044946]
["bitfinex","ETHUSD",1767456327790,0.001,3102.5,3101.9,2.36178722]
["bitfinex","ETHUSD",1767456329519,0.001,3102.5,3102.0,2.35978722]
["bitfinex","ETHUSD",1767456329706,0.001,3102.5,3102.0,2.37396115]
["bitfinex","ETHUSD",1767456329907,0.001,3102.5,3102.0,2.35978722]
["bitfinex","ETHUSD",1767456330094,0.001,3102.5,3102.1,0.55855675]
["bitfinex","ETHUSD",1767456335430,0.001,3102.5,3102.0,2.35978722]
["bitfinex","ETHUSD",1767456340052,0.001,3102.5,3102.0,5.58350736]
["bitfinex","ETHUSD",1767456340437,0.001,3102.5,3102.0,2.35978722]
["bitfinex","ETHUSD",1767456341652,0.001,3102.5,3102.0,5.58351167]
["bitfinex","ETHUSD",1767456345348,0.001,3102.5,3102.1,2.42789632]
["bitfinex","ETHUSD",1767456346441,0.001,3102.5,3102.1,2.99467573]
["bitfinex","ETHUSD",1767456349647,0.001,3102.5,3102.2,2.42789632]
["bitfinex","ETHUSD",1767456350132,0.00180359,3102.7,3102.4,2.42789632]
["bitfinex","ETHUSD",1767456358940,0.00180359,3102.7,3102.2,3.22347795]
["bitfinex","ETHUSD",1767456359257,0.00180359,3102.7,3102.2,5.65137427]
["bitfinex","ETHUSD",1767456359463,0.00180359,3102.7,3102.3,0.70631537]
["bitfinex","ETHUSD",1767456359663,0.00180359,3102.7,3102.4,2.42789632]
["bitfinex","ETHUSD",1767456362266,0.00180359,3102.7,3102.5,2.41912344]
["bitfinex","ETHUSD",1767456362660,0.00180359,3102.7,3102.5,2.40495928]
["bitfinex","ETHUSD",1767456363774,0.00180288,3103.2,3102.7,2.40495928]
["bitfinex","ETHUSD",1767456363948,0.00180288,3103.2,3102.8,2.64687147]
["bitfinex","ETHUSD",1767456366043,0.00180288,3103.2,3102.8,0.24191219]
["bitfinex","ETHUSD",1767456366376,0.00180288,3103.2,3102.8,2.64687147]
["bitfinex","ETHUSD",1767456367875,0.00180288,3103.2,3102.8,5.86972202]
["bitfinex","ETHUSD",1767456368073,0.00180288,3103.2,3102.3,0.00080367]
["bitfinex","ETHUSD",1767456368074,2.45515508,3103.2,3102.3,0.00080367]
["bitfinex","ETHUSD",1767456368663,6.44516772,3103.1,3102.3,0.00080367]
["bitfinex","ETHUSD",1767456368843,2.4533522,3103.0,3102.3,0.00080367]
["bitfinex","ETHUSD",1767456371080,2.4533522,3102.9,3102.3,0.00080367]
["bitfinex","ETHUSD",1767456372278,2.4533522,3102.9,3102.3,0.00280367]
["bitfinex","ETHUSD",1767456373975,2.4533522,3102.8,3102.3,0.00280367]
["bitfinex","ETHUSD",1767456374786,3.22280384,3102.9,3102.3,0.00280367]
["bitfinex","ETHUSD",1767456378686,5.67615604,3102.9,3102.3,0.00280367]
["bitfinex","ETHUSD",1767456380887,8.89895988,3102.9,3102.3,0.00280367]
["bitfinex","ETHUSD",1767456381189,5.67615604,3102.9,3102.3,0.00280367]
["bitfinex","ETHUSD",1767456385595,6.5660423,3102.9,3102.3,0.00280367]
["bitfinex","ETHUSD",1767456386802,9.78884614,3102.9,3102.3,0.00280367]
["bitfinex","ETHUSD",1767456387297,6.5660423,3102.9,3102.3,0.00280367]
["bitfinex","ETHUSD",1767456388898,3.34323846,3102.9,3102.3,0.00280367]
["bitfinex","ETHUSD",1767456389072,3.2227292,3103.0,3102.3,2.40776295]
["bitfinex","ETHUSD",1767456389274,0.00180288,3103.2,3102.3,2.40776295]
["bitfinex","ETHUSD",1767456389900,0.00180288,3103.2,3102.3,2.49150965]
["bitfinex","ETHUSD",1767456390700,0.00180288,3103.2,3102.4,3.22331098]
["bitfinex","ETHUSD",1767456390901,0.00180288,3103.2,3102.6,2.37756461]
["bitfinex","ETHUSD",1767456392817,0.00180288,3103.2,3102.7,2.37756461]
["bitfinex","ETHUSD",1767456395396,0.00180288,3103.2,3102.7,5.60050544]
["bitfinex","ETHUSD",1767456395589,0.00180288,3103.2,3102.8,2.37756461]
["bitfinex","ETHUSD",1767456395991,0.00080328,3103.6,3103.2,2.37756461]
["bitfinex","ETHUSD",1767456396312,0.00080328,3103.6,3103.3,0.23775646]
["bitfinex","ETHUSD",1767456396613,0.00080328,3103.6,3103.3,2.61532107]
["bitfinex","ETHUSD",1767456396811,0.00180288,3104.0,3103.3,2.61532107]
["bitfinex","ETHUSD",1767456397605,0.00180288,3104.0,3103.5,2.37756461]
["bitfinex","ETHUSD",1767456400306,0.001,3103.8,3103.5,2.37756461]
["bitfinex","ETHUSD",1767456400511,0.001,3103.8,3103.5,2.63909672]
["bitfinex","ETHUSD",1767456400737,0.001,3103.8,3103.5,0.26153211]
["bitfinex","ETHUSD",1767456401136,0.001,3103.8,3103.3,1.08275646]
["bitfinex","ETHUSD",1767456401934,2.31411873,3103.8,3103.3,1.08275646]
["bitfinex","ETHUSD",1767456402318,2.31411873,3103.8,3102.8,3.87080296]
["bitfinex","ETHUSD",1767456402319,2.35339324,3103.7,3102.8,3.87080296]
["bitfinex","ETHUSD",1767456402519,2.31311873,3103.4,3102.8,3.87080296]
["bitfinex","ETHUSD",1767456403941,2.31311873,3103.3,3102.8,3.87080296]
["bitfinex","ETHUSD",1767456406034,5.5355472,3103.3,3102.8,3.87080296]
["bitfinex","ETHUSD",1767456406534,2.31311873,3103.2,3102.8,3.87080296]
["bitfinex","ETHUSD",1767456407816,2.31311873,3103.2,3102.8,0.00080296]
["bitfinex","ETHUSD",1767456410722,5.53568112,3103.2,3102.8,0.00080296]
["bitfinex","ETHUSD",1767456410916,8.75824351,3103.2,3102.8,0.00080296]
["bitfinex","ETHUSD",1767456411338,5.53568112,3103.2,3102.8,0.00080296]
["bitfinex","ETHUSD",1767456415869,8.75824351,3103.2,3102.8,0.00080296]
["bitfinex","ETHUSD",1767456416171,6.44512478,3103.2,3102.8,0.00080296]
["bitfinex","ETHUSD",1767456416335,2.31311873,3103.1,3102.3,2.38036828]
["bitfinex","ETHUSD",1767456416541,2.31311873,3102.8,3102.3,0.00280367]
["bitfinex","ETHUSD",1767456418545,5.5360331,3102.8,3102.3,0.00280367]
["bitfinex","ETHUSD",1767456418762,6.70646444,3102.8,3102.3,0.00280367]
["bitfinex","ETHUSD",1767456419061,3.48355007,3102.8,3102.3,0.00280367]
["bitfinex","ETHUSD",1767456419873,6.70647191,3102.8,3102.3,0.00280367]
["bitfinex","ETHUSD",1767456420356,3.48355007,3102.8,3102.3,0.00280367]
["bitfinex","ETHUSD",1767456420536,1.17043134,3102.8,3102.3,2.32352021]
["bitfinex","ETHUSD",1767456421468,3.2227089,3103.0,3102.3,2.32352021]
["bitfinex","ETHUSD",1767456421643,0.00180296,3103.2,3102.5,2.32071654]
["bitfinex","ETHUSD",1767456424167,0.00180296,3103.2,3102.7,2.32071654]
["bitfinex","ETHUSD",1767456424551,2.37471414,3103.2,3102.5,0.845]
["bitfinex","ETHUSD",1767456425378,2.37291118,3103.0,3102.3,0.00280367]
["bitfinex","ETHUSD",1767456425872,2.37371485,3102.7,3102.0,2.32271654]
["bitfinex","ETHUSD",1767456426274,2.37371485,3102.7,3102.0,0.002]
["bitfinex","ETHUSD",1767456426275,2.37291118,3102.5,3102.0,0.002]
["bitfinex","ETHUSD",1767456427951,3.2231032,3102.6,3102.0,0.002]
["bitfinex","ETHUSD",1767456428763,3.2231032,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1767456429762,5.59675769,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1767456430090,1.17652567,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1767456430790,1.17652567,3102.6,3102.0,2.32271654]
["bitfinex","ETHUSD",1767456431361,3.22320709,3102.5,3102.0,2.32271654]
["bitfinex","ETHUSD",1767456436900,6.44641418,3102.5,3102.0,2.32271654]
["bitfinex","ETHUSD",1767456437196,5.63640835,3102.5,3102.0,0.002]
["bitfinex","ETHUSD",1767456437499,10.11757008,3102.5,3102.0,0.002]
["bitfinex","ETHUSD",1767456440005,0.04029138,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1767456440208,10.11757008,3102.5,3102.0,0.002]
["bitfinex","ETHUSD",1767456443102,5.31848902,3102.3,3101.8,0.00080328]
["bitfinex","ETHUSD",1767456443303,0.5318489,3102.2,3101.8,0.00080328]
["bitfinex","ETHUSD",1767456443506,2.90476008,3102.2,3101.8,0.00080328]
["bitfinex","ETHUSD",1767456445085,3.2236227,3102.1,3101.8,0.00080328]
["bitfinex","ETHUSD",1767456445510,3.75540481,3102.2,3102.0,0.002]
["bitfinex","ETHUSD",1767456446022,6.97896072,3102.2,3101.8,0.00080328]
["bitfinex","ETHUSD",1767456446216,0.99245386,3102.1,3101.8,0.00080328]
["bitfinex","ETHUSD",1767456447417,4.21609877,3102.1,3101.8,0.00080328]
["bitfinex","ETHUSD",1767456449914,6.54980774,3102.1,3101.8,0.00080328]
["bitfinex","ETHUSD",1767456450394,4.21609877,3102.1,3101.8,0.00080328]
["bitfinex","ETHUSD",1767456451702,5.39807305,3102.0,3101.4,2.26485622]
["bitfinex","ETHUSD",1767456451902,3.22383055,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1767456453142,6.4476611,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1767456453299,3.22383055,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1767456453499,7.63223161,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1767456454502,4.40840106,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1767456454702,7.63223161,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1767456454902,4.40840106,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1767456455101,7.63223161,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1767456455933,0.55828167,3101.8,3101.4,0.002]
["bitfinex","ETHUSD",1767456456231,0.55828167,3101.8,3101.0,2.26485622]
["bitfinex","ETHUSD",1767456456232,2.45329865,3101.7,3101.0,2.26485622]
["bitfinex","ETHUSD",1767456456533,2.45329865,3101.7,3100.8,2.26485622]
["bitfinex","ETHUSD",1767456456831,2.45249521,3101.5,3100.6,3.11085622]
["bitfinex","ETHUSD",1767456457029,2.45249521,3101.3,3100.6,2.26485622]
["bitfinex","ETHUSD",1767456458103,3.22422198,3101.6,3100.7,2.26285622]
["bitfinex","ETHUSD",1767456458706,3.22422198,3101.6,3100.6,0.002]
["bitfinex","ETHUSD",1767456458707,2.45249521,3101.5,3100.6,0.002]
["bitfinex","ETHUSD",1767456459311,2.45249521,3101.5,3100.6,2.26485622]
["bitfinex","ETHUSD",1767456460246,5.6768455,3101.4,3100.6,2.26485622]
["bitfinex","ETHUSD",1767456462330,5.6768455,3101.4,3100.6,2.49182211]
["bitfinex","ETHUSD",1767456464650,8.90119579,3101.4,3100.6,2.49182211]
["bitfinex","ETHUSD",1767456464853,2.45249521,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1767456465651,2.45249521,3101.3,3100.6,2.26485622]
["bitfinex","ETHUSD",1767456466868,3.22455823,3101.2,3100.6,2.26485622]
["bitfinex","ETHUSD",1767456468262,2.45249521,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1767456469166,5.6771813,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1767456469334,2.45249521,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1767456469763,2.45249521,3101.0,3100.6,0.002]
["bitfinex","ETHUSD",1767456470762,3.22470549,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1767456470936,5.67710086,3101.2,3100.6,0.002]
["bitfinex","ETHUSD",1767456471649,8.94201348,3101.2,3100.6,0.002]
["bitfinex","ETHUSD",1767456471855,8.90170651,3101.2,3100.6,0.002]
["bitfinex","ETHUSD",1767456472054,0.04030827,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1767456472234,2.45249521,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1767456473255,3.22487019,3100.9,3100.6,0.002]
["bitfinex","ETHUSD",1767456473837,5.67729563,3101.0,3100.6,0.002]
["bitfinex","ETHUSD",1767456474737,3.22480042,3101.0,3100.6,0.002]
["bitfinex","ETHUSD",1767456475362,3.22466221,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1767456485174,3.22566221,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1767456485352,9.64964752,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1767456486261,6.42498531,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1767456488775,2.34935963,3101.0,3100.6,0.002]
["bitfinex","ETHUSD",1767456489160,2.30905006,3101.0,3100.6,0.002]
["bitfinex","ETHUSD",1767456489578,2.30905006,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1767456489779,3.27401481,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767456490003,3.2249742,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1767456490791,6.49889481,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767456491202,3.27401481,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767456491780,6.49889657,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767456491981,5.53393182,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767456492507,8.75881358,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767456492708,5.53393182,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767456493208,2.30905006,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767456493408,5.53393281,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767456493605,8.75881556,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767456493782,9.63892807,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767456494520,3.18916257,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767456494819,2.30905006,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767456495004,3.22581055,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1767456496920,0.04031087,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767456497117,2.34936093,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767456497419,2.30905006,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767456497624,3.18511718,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767456498686,0.04031217,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1767456498886,3.2250782,3100.7,3100.5,0.002]
["bitfinex","ETHUSD",1767456499916,5.5340484,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1767456500320,2.30905006,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1767456501425,5.53402544,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1767456502000,3.22497538,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1767456502504,4.1009798,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767456503290,4.18856921,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1767456503518,6.49761927,3100.8,3100.4,0.00280264]
["bitfinex","ETHUSD",1767456503728,2.30905006,3100.7,3100.4,0.00280264]
["bitfinex","ETHUSD",1767456503895,2.30905006,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1767456504216,2.34936353,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1767456504448,2.34936353,3100.7,3099.8,3.22800267]
["bitfinex","ETHUSD",1767456504449,2.30905006,3100.6,3099.8,2.33170887]
["bitfinex","ETHUSD",1767456504621,2.30905006,3100.6,3099.8,0.002]
["bitfinex","ETHUSD",1767456504821,0.0008008,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1767456505033,2.30985086,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1767456505242,2.54083595,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1767456505438,3.22559834,3100.2,3099.8,0.002]
["bitfinex","ETHUSD",1767456506036,5.76637623,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1767456508855,2.54083595,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1767456509156,0.0008008,3100.3,3099.8,2.33170887]
["bitfinex","ETHUSD",1767456515873,2.37162864,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1767456516277,2.37082784,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1767456517978,2.37082784,3100.1,3099.4,2.43661409]
["bitfinex","ETHUSD",1767456518178,0.00080168,3099.9,3099.4,3.32599021]
["bitfinex","ETHUSD",1767456518477,0.00080168,3099.9,3099.5,2.4462804]
["bitfinex","ETHUSD",1767456518867,0.00080168,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1767456530762,2.37162952,3099.9,3099.3,2.4482804]
["bitfinex","ETHUSD",1767456532266,0.00080168,3099.9,3099.3,2.4482804]
["bitfinex","ETHUSD",1767456532473,0.00080168,3099.9,3099.3,2.69330844]
["bitfinex","ETHUSD",1767456534494,0.00080168,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767456539278,2.37162952,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767456539614,2.37082784,3099.8,3099.5,0.002]
["bitfinex","ETHUSD",1767456541410,0.00080168,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767456545978,0.00180168,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767456547115,0.00180168,3099.9,3099.5,2.48952513]
["bitfinex","ETHUSD",1767456552408,2.83417654,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767456559329,2.42682513,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767456560330,5.65273981,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767456561447,2.42682513,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767456561740,2.42502345,3099.7,3099.5,0.002]
["bitfinex","ETHUSD",1767456562343,2.42682513,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767456563156,2.42502345,3099.8,3099.5,0.002]
["bitfinex","ETHUSD",1767456563466,5.69142281,3099.8,3099.5,0.002]
["bitfinex","ETHUSD",1767456563765,2.42502345,3099.7,3099.5,0.002]
["bitfinex","ETHUSD",1767456565453,2.42502345,3099.6,3099.2,0.002]
["bitfinex","ETHUSD",1767456565637,2.42502345,3099.4,3099.2,0.002]
["bitfinex","ETHUSD",1767456566840,0.846,3099.5,3099.2,0.002]
["bitfinex","ETHUSD",1767456574584,0.846,3099.5,3099.2,2.36963161]
["bitfinex","ETHUSD",1767456574786,3.87762436,3099.9,3099.3,2.36763161]
["bitfinex","ETHUSD",1767456574787,0.00180168,3099.9,3099.3,2.36763161]
["bitfinex","ETHUSD",1767456575074,0.84780168,3099.9,3099.3,2.36763161]
["bitfinex","ETHUSD",1767456575382,0.84780168,3099.9,3099.4,2.36763161]
["bitfinex","ETHUSD",1767456575779,0.00180168,3099.9,3099.4,2.36763161]
["bitfinex","ETHUSD",1767456579289,3.22771219,3099.9,3099.4,2.36763161]
["bitfinex","ETHUSD",1767456587892,0.00180168,3099.9,3099.4,2.36763161]
["bitfinex","ETHUSD",1767456592880,0.846,3100.1,3099.8,2.36763161]
["bitfinex","ETHUSD",1767456593285,0.846,3100.1,3099.6,2.36763161]
["bitfinex","ETHUSD",1767456593603,0.846,3100.1,3099.7,0.23684334]
["bitfinex","ETHUSD",1767456595588,0.846,3100.1,3099.7,5.83056731]
["bitfinex","ETHUSD",1767456595772,0.846,3100.1,3099.8,2.36763161]
["bitfinex","ETHUSD",1767456597500,0.847,3100.1,3099.8,2.36763161]
["bitfinex","ETHUSD",1767456598106,0.001,3100.1,3099.8,2.36763161]
["bitfinex","ETHUSD",1767456598317,0.001,3100.1,3099.7,0.23684334]
["bitfinex","ETHUSD",1767456600845,0.001,3100.1,3099.8,0.58306514]
["bitfinex","ETHUSD",1767456601630,0.001,3100.1,3099.8,3.80903215]
["bitfinex","ETHUSD",1767456602822,0.001,3100.1,3099.8,0.58306514]
["bitfinex","ETHUSD",1767456609720,0.001,3100.1,3099.8,3.80907274]
["bitfinex","ETHUSD",1767456610836,0.001,3100.1,3099.8,0.58306514]
["bitfinex","ETHUSD",1767456611438,0.001,3100.1,3099.8,0.53306514]
["bitfinex","ETHUSD",1767456612136,0.001,3100.1,3099.7,5.87182275]
["bitfinex","ETHUSD",1767456613340,0.001,3100.1,3099.7,5.63497941]
["bitfinex","ETHUSD",1767456613539,0.001,3100.1,3099.7,3.22608002]
["bitfinex","ETHUSD",1767456616847,0.001,3100.1,3099.6,8.86133488]
["bitfinex","ETHUSD",1767456617136,0.001,3100.1,3099.7,2.40889939]
["bitfinex","ETHUSD",1767456619443,0.001,3100.1,3099.7,5.63494984]
["bitfinex","ETHUSD",1767456620534,0.001,3100.1,3099.7,3.22605045]
["bitfinex","ETHUSD",1767456621241,2.31794673,3100.1,3099.6,3.22617527]
["bitfinex","ETHUSD",1767456621645,2.31794673,3100.1,3099.5,3.22712858]
["bitfinex","ETHUSD",1767456621841,2.31794673,3100.1,3099.5,4.21051969]
["bitfinex","ETHUSD",1767456622048,2.31794673,3100.1,3099.5,6.61941908]
["bitfinex","ETHUSD",1767456627673,2.31794673,3100.1,3099.5,6.62141908]
["bitfinex","ETHUSD",1767456628848,2.31794673,3100.1,3099.5,9.8477459]
["bitfinex","ETHUSD",1767456630955,2.31794673,3100.1,3099.5,6.62141908]
["bitfinex","ETHUSD",1767456631553,2.31794673,3100.1,3099.5,4.21251969]
["bitfinex","ETHUSD",1767456631766,2.31794673,3100.1,3099.5,3.22912858]
["bitfinex","ETHUSD",1767456633068,2.31794673,3100.1,3099.5,0.00280176]
["bitfinex","ETHUSD",1767456641288,2.31794673,3100.1,3099.6,3.22622273]
["bitfinex","ETHUSD",1767456645702,2.31794673,3100.1,3099.6,6.45244546]
["bitfinex","ETHUSD",1767456646301,0.001,3100.1,3099.6,8.74889176]
["bitfinex","ETHUSD",1767456646469,0.001,3100.1,3099.6,9.62426111]
["bitfinex","ETHUSD",1767456656418,0.001,3100.1,3099.6,6.39803838]
["bitfinex","ETHUSD",1767456657125,0.001,3100.1,3099.7,2.2964463]
["bitfinex","ETHUSD",1767456658233,2.29399882,3100.6,3100.0,2.2964463]
["bitfinex","ETHUSD",1767456658389,2.29399882,3100.6,3100.0,3.4665696]
["bitfinex","ETHUSD",1767456660324,2.33183111,3100.8,3100.1,8.80700949]
["bitfinex","ETHUSD",1767456660534,0.00180264,3100.8,3100.3,2.35560471]
["bitfinex","ETHUSD",1767456660841,2.33102847,3101.0,3100.4,0.00080272]
["bitfinex","ETHUSD",1767456661027,2.33102847,3101.0,3100.4,2.35640743]
["bitfinex","ETHUSD",1767456661229,2.33102847,3101.0,3100.5,0.23564074]
["bitfinex","ETHUSD",1767456662260,0.001,3101.0,3100.6,3.22518222]
["bitfinex","ETHUSD",1767456662770,0.001,3101.1,3100.6,6.45036444]
["bitfinex","ETHUSD",1767456664648,0.001,3101.1,3100.6,8.80596915]
["bitfinex","ETHUSD",1767456665161,0.001,3101.1,3100.7,2.35560471]
["bitfinex","ETHUSD",1767456665328,0.001,3101.1,3100.8,0.88059692]
["bitfinex","ETHUSD",1767456665742,0.001,3101.0,3100.8,0.88059692]
["bitfinex","ETHUSD",1767456666555,0.001,3101.0,3100.8,4.10551233]
["bitfinex","ETHUSD",1767456668428,0.001,3101.0,3100.8,0.88059692]
["bitfinex","ETHUSD",1767456668631,0.001,3101.0,3100.8,3.22495535]
["bitfinex","ETHUSD",1767456669761,0.001,3101.0,3100.7,3.2250295]
["bitfinex","ETHUSD",1767456670664,0.001,3101.0,3100.6,3.22518222]
["bitfinex","ETHUSD",1767456672559,2.33102847,3101.0,3100.6,3.22518222]
["bitfinex","ETHUSD",1767456673329,2.33102847,3101.0,3100.6,6.45036444]
["bitfinex","ETHUSD",1767456673532,2.33102847,3101.0,3100.7,0.68149582]
["bitfinex","ETHUSD",1767456673930,2.33102847,3101.0,3100.8,0.002]
["bitfinex","ETHUSD",1767456675270,0.001,3101.0,3100.8,3.2269742]
["bitfinex","ETHUSD",1767456676878,0.001,3101.2,3100.8,3.2269742]
["bitfinex","ETHUSD",1767456677052,2.33102847,3101.4,3100.8,3.2269742]
["bitfinex","ETHUSD",1767456677271,2.33102847,3101.4,3100.8,4.17588796]
["bitfinex","ETHUSD",1767456678268,2.33102847,3101.4,3100.8,3.2269742]
["bitfinex","ETHUSD",1767456679694,2.33102847,3101.4,3100.8,0.002]
["bitfinex","ETHUSD",1767456683476,0.001,3101.4,3100.8,2.35760471]
["bitfinex","ETHUSD",1767456683672,2.33102847,3101.4,3100.8,2.35760471]
["bitfinex","ETHUSD",1767456683873,2.33102847,3101.4,3100.8,0.002]
["bitfinex","ETHUSD",1767456684293,2.33102847,3101.4,3100.8,0.88279425]
["bitfinex","ETHUSD",1767456684494,0.001,3101.4,3100.9,2.35560471]
["bitfinex","ETHUSD",1767456685607,0.001,3101.4,3101.0,3.2247662]
["bitfinex","ETHUSD",1767456686606,2.33002847,3101.3,3101.0,3.2247662]
["bitfinex","ETHUSD",1767456687188,2.33002847,3101.3,3100.9,3.22484458]
["bitfinex","ETHUSD",1767456687383,0.001,3101.4,3101.0,1.02845035]
["bitfinex","ETHUSD",1767456687584,2.33102847,3101.4,3101.0,1.02845035]
["bitfinex","ETHUSD",1767456688099,2.33102847,3101.4,3100.8,3.22693712]
["bitfinex","ETHUSD",1767456696811,2.28594574,3101.3,3100.8,0.002]
["bitfinex","ETHUSD",1767456705428,2.28594574,3101.3,3100.6,3.22518222]
["bitfinex","ETHUSD",1767456707451,0.001,3101.6,3100.6,3.22518222]
["bitfinex","ETHUSD",1767456707630,2.28594574,3101.5,3100.6,6.45036444]
["bitfinex","ETHUSD",1767456707830,2.28594574,3101.5,3100.7,0.66860052]
["bitfinex","ETHUSD",1767456709116,2.28594574,3101.5,3100.7,3.08802588]
["bitfinex","ETHUSD",1767456709746,2.28594574,3101.5,3100.8,3.2249742]
["bitfinex","ETHUSD",1767456710352,2.28594574,3101.4,3100.8,3.2249742]
["bitfinex","ETHUSD",1767456712044,2.28594574,3101.4,3100.8,5.64439956]
["bitfinex","ETHUSD",1767456712242,2.28694574,3101.4,3100.8,6.61595774]
["bitfinex","ETHUSD",1767456720068,2.28694574,3101.4,3100.8,6.61795774]
["bitfinex","ETHUSD",1767456722174,0.001,3101.4,3101.0,2.38428603]
["bitfinex","ETHUSD",1767456722675,0.001,3101.4,3100.8,4.19853238]
["bitfinex","ETHUSD",1767456722676,0.001,3101.4,3100.8,4.19850157]
["bitfinex","ETHUSD",1767456722841,2.26286871,3101.4,3100.8,4.19850157]
["bitfinex","ETHUSD",1767456724449,2.26186871,3101.3,3100.8,0.97355818]
["bitfinex","ETHUSD",1767456724653,2.26186871,3101.3,3100.8,0.002]
["bitfinex","ETHUSD",1767456725471,2.26186871,3101.3,3100.7,4.07103361]
["bitfinex","ETHUSD",1767456725653,2.26186871,3101.3,3100.8,3.22496962]
["bitfinex","ETHUSD",1767456726867,2.26186871,3101.3,3100.7,4.0710353]
["bitfinex","ETHUSD",1767456727872,2.26186871,3101.3,3100.8,0.002]
["bitfinex","ETHUSD",1767456737512,0.001,3101.4,3100.8,2.38628603]
["bitfinex","ETHUSD",1767456737731,0.001,3101.4,3100.9,3.35252598]
["bitfinex","ETHUSD",1767456739813,0.001,3101.4,3100.9,6.57739089]
["bitfinex","ETHUSD",1767456740606,0.001,3101.4,3100.9,3.35252598]
["bitfinex","ETHUSD",1767456741918,0.001,3101.4,3100.9,6.57738119]
["bitfinex","ETHUSD",1767456742918,0.001,3101.4,3100.9,3.35252598]
["bitfinex","ETHUSD",1767456744113,0.001,3101.4,3100.9,6.57737062]
["bitfinex","ETHUSD",1767456744315,0.001,3101.4,3101.0,0.65793706]
["bitfinex","ETHUSD",1767456747039,0.001,3101.4,3101.0,3.04222309]
["bitfinex","ETHUSD",1767456749274,0.001,3101.4,3101.0,6.26698104]
["bitfinex","ETHUSD",1767456753475,0.001,3101.4,3101.1,2.39065769]
["bitfinex","ETHUSD",1767456753766,0.001,3101.4,3101.0,7.10746121]
["bitfinex","ETHUSD",1767456753983,0.001,3101.4,3101.1,0.71074612]
["bitfinex","ETHUSD",1767456755648,0.001,3101.4,3101.1,3.935337]
["bitfinex","ETHUSD",1767456757572,0.001,3101.4,3101.1,6.32599469]
["bitfinex","ETHUSD",1767456760980,0.001,3101.4,3101.1,0.71074612]
["bitfinex","ETHUSD",1767456761173,2.45258469,3101.4,3101.0,0.846]
["bitfinex","ETHUSD",1767456761584,2.45258469,3101.4,3100.8,0.002]
["bitfinex","ETHUSD",1767456762754,2.49288906,3101.4,3100.8,0.002]
["bitfinex","ETHUSD",1767456763053,2.45158469,3101.3,3100.8,0.002]
["bitfinex","ETHUSD",1767456765749,2.45158469,3101.2,3100.8,0.002]
["bitfinex","ETHUSD",1767456769087,2.45158469,3101.2,3100.8,0.002]
["bitfinex","ETHUSD",1767456769666,5.67617765,3101.2,3100.8,0.002]
["bitfinex","ETHUSD",1767456769975,2.45158469,3101.2,3100.8,0.002]
["bitfinex","ETHUSD",1767456770489,5.67615382,3101.2,3100.8,0.002]
["bitfinex","ETHUSD",1767456770666,2.45158469,3101.2,3100.8,0.002]
["bitfinex","ETHUSD",1767456781069,2.26005157,3101.4,3100.8,0.002]
["bitfinex","ETHUSD",1767456781269,3.10348149,3101.4,3100.8,0.002]
["bitfinex","ETHUSD",1767456781460,0.001,3101.4,3100.8,2.46609448]
["bitfinex","ETHUSD",1767456783300,0.001,3101.4,3101.0,2.46409448]
["bitfinex","ETHUSD",1767456783510,0.001,3101.4,3100.9,3.22487019]
["bitfinex","ETHUSD",1767456784372,0.001,3101.4,3101.0,2.46409448]
["bitfinex","ETHUSD",1767456785067,2.26005157,3101.4,3100.9,6.44974038]
["bitfinex","ETHUSD",1767456785266,0.001,3101.4,3101.1,2.46409448]
["bitfinex","ETHUSD",1767456785489,0.001,3101.4,3100.9,5.68896467]
["bitfinex","ETHUSD",1767456791673,0.001,3101.4,3100.9,8.91383486]
["bitfinex","ETHUSD",1767456792073,0.001,3101.4,3101.0,2.46409448]
["bitfinex","ETHUSD",1767456792573,0.001,3101.4,3101.2,2.46409448]
["bitfinex","ETHUSD",1767456799088,0.001,3101.4,3101.1,3.22466221]
["bitfinex","ETHUSD",1767456801912,0.001,3101.4,3101.1,5.68875669]
["bitfinex","ETHUSD",1767456805416,0.001,3101.4,3101.1,3.22466221]
["bitfinex","ETHUSD",1767456807408,0.001,3101.4,3101.1,5.68875669]
["bitfinex","ETHUSD",1767456807615,0.001,3101.6,3101.3,2.46409448]
["bitfinex","ETHUSD",1767456808004,0.001,3101.4,3101.3,2.46409448]
["bitfinex","ETHUSD",1767456809232,0.001,3101.6,3101.3,5.6885075]
["bitfinex","ETHUSD",1767456811724,0.001,3101.6,3101.3,2.46409448]
["bitfinex","ETHUSD",1767456813492,0.001,3101.6,3101.2,4.28962166]
["bitfinex","ETHUSD",1767456813686,0.001,3101.6,3101.3,0.67439368]
["bitfinex","ETHUSD",1767456814093,0.001,3101.6,3101.2,3.22447613]
["bitfinex","ETHUSD",1767456815315,0.001,3101.6,3101.1,5.67893057]
["bitfinex","ETHUSD",1767456816018,0.001,3101.6,3101.0,4.07069948]
["bitfinex","ETHUSD",1767456816318,0.001,3101.6,3101.1,3.22465816]
["bitfinex","ETHUSD",1767456816695,2.34386514,3101.6,3101.1,3.22465816]
["bitfinex","ETHUSD",1767456817031,2.34386514,3101.6,3101.0,0.846]
["bitfinex","ETHUSD",1767456817324,2.34386514,3101.6,3101.1,3.22464255]
["bitfinex","ETHUSD",1767456818022,2.34386514,3101.6,3101.0,7.19064129]
["bitfinex","ETHUSD",1767456823821,2.34386514,3101.6,3101.0,4.73632618]
["bitfinex","ETHUSD",1767456827030,2.34386514,3101.6,3101.0,3.89032618]
["bitfinex","ETHUSD",1767456827345,2.34286514,3101.5,3101.0,4.0707165]
["bitfinex","ETHUSD",1767456829434,2.34286514,3101.5,3100.9,3.22482981]
["bitfinex","ETHUSD",1767456829620,2.34286514,3101.5,3101.0,3.22476134]
["bitfinex","ETHUSD",1767456829803,2.34286514,3101.5,3100.9,4.07083932]
["bitfinex","ETHUSD",1767456831338,2.34286514,3101.5,3101.0,3.22474713]
["bitfinex","ETHUSD",1767456831835,2.34286514,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456832738,5.56711593,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456833535,2.34286514,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456839031,2.34286514,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1767456840439,5.56722,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1767456841238,2.48248014,3101.3,3101.0,0.002]
["bitfinex","ETHUSD",1767456842642,5.70676389,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456842942,3.37574381,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456843333,6.60002048,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456849554,3.37574381,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456850749,3.37674381,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456851751,0.89426367,3101.5,3101.0,2.35191498]
["bitfinex","ETHUSD",1767456851952,0.001,3101.5,3101.0,2.35191498]
["bitfinex","ETHUSD",1767456852763,0.001,3101.5,3101.0,5.57667313]
["bitfinex","ETHUSD",1767456852943,0.001,3101.5,3101.1,2.34991498]
["bitfinex","ETHUSD",1767456855822,2.48248014,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1767456856356,0.001,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456858251,2.48348014,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456859940,5.70773977,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456862780,5.70574179,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456862947,5.69675088,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456863147,5.68775997,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456863369,5.67976805,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456863671,5.66478319,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456863862,5.64780028,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456864168,2.41055378,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456864338,2.40156287,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456864542,5.61783743,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456864750,5.60884652,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456864955,5.59985561,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456865167,5.59186369,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456865468,5.57887682,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456865672,5.56988591,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456865965,5.54571101,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456866340,4.58603131,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767456866539,0.001,3101.9,3101.0,0.002]
["bitfinex","ETHUSD",1767456866770,2.32256778,3101.8,3101.3,0.00080352]
["bitfinex","ETHUSD",1767456869883,6.44807686,3101.7,3101.3,0.00080352]
["bitfinex","ETHUSD",1767456870177,8.88013496,3101.7,3101.3,0.00080352]
["bitfinex","ETHUSD",1767456872581,8.87014506,3101.7,3101.3,0.00080352]
["bitfinex","ETHUSD",1767456872779,8.86115415,3101.7,3101.3,0.00080352]
["bitfinex","ETHUSD",1767456872942,0.87922249,3101.6,3101.3,0.00080352]
["bitfinex","ETHUSD",1767456873147,0.87123057,3101.6,3101.3,0.00080352]
["bitfinex","ETHUSD",1767456873347,0.86223966,3101.6,3101.3,0.00080352]
["bitfinex","ETHUSD",1767456873585,0.85224926,3101.6,3101.3,0.00080352]
["bitfinex","ETHUSD",1767456876284,4.07641407,3101.6,3101.3,0.00080352]
["bitfinex","ETHUSD",1767456877274,3.22416481,3101.6,3101.3,0.00080352]
["bitfinex","ETHUSD",1767456879254,6.44898521,3101.8,3101.3,0.00080352]
["bitfinex","ETHUSD",1767456879557,6.43599834,3101.8,3101.3,0.00080352]
["bitfinex","ETHUSD",1767456879925,8.72839692,3101.8,3101.3,0.00080352]
["bitfinex","ETHUSD",1767456880082,8.71940601,3101.8,3101.3,0.00080352]
["bitfinex","ETHUSD",1767456880286,0.92954029,3101.7,3101.3,0.00280352]
["bitfinex","ETHUSD",1767456880580,0.001,3101.6,3101.3,0.00280352]
["bitfinex","ETHUSD",1767456880753,0.91155847,3101.7,3101.3,0.00280352]
["bitfinex","ETHUSD",1767456880953,0.90256756,3101.7,3101.3,0.00280352]
["bitfinex","ETHUSD",1767456881183,0.89457564,3101.7,3101.3,0.00280352]
["bitfinex","ETHUSD",1767456881486,3.21615045,3101.6,3101.3,0.00280352]
["bitfinex","ETHUSD",1767456881784,3.18018665,3101.6,3101.3,0.00280352]
["bitfinex","ETHUSD",1767456882287,2.8603468,3101.6,3101.3,0.00280352]
["bitfinex","ETHUSD",1767456882487,0.18769753,3101.7,3101.3,0.00280352]
["bitfinex","ETHUSD",1767456882656,3.04122161,3101.7,3101.3,0.00280352]
["bitfinex","ETHUSD",1767456882855,9.43244199,3101.7,3101.3,0.00280352]
["bitfinex","ETHUSD",1767456883359,0.04030177,3101.6,3101.3,0.00280352]
["bitfinex","ETHUSD",1767456884091,3.22424633,3101.5,3101.3,0.00280352]
["bitfinex","ETHUSD",1767456884268,0.03930538,3101.4,3101.3,0.00280352]
["bitfinex","ETHUSD",1767456885290,3.26265668,3101.4,3101.3,0.00280352]
["bitfinex","ETHUSD",1767456886385,3.26165769,3101.4,3101.3,0.00280352]
["bitfinex","ETHUSD",1767456887592,3.2606587,3101.4,3101.3,0.00280352]
["bitfinex","ETHUSD",1767456887760,6.17821735,3101.4,3101.3,0.00280352]
["bitfinex","ETHUSD",1767456887965,2.30538545,3101.3,3101.0,0.002]
["bitfinex","ETHUSD",1767456888160,2.30538545,3101.3,3100.9,0.002]
["bitfinex","ETHUSD",1767456888886,2.30438646,3101.2,3100.9,0.002]
["bitfinex","ETHUSD",1767456891188,5.5290093,3101.2,3100.9,0.002]
["bitfinex","ETHUSD",1767456891392,2.30438646,3101.2,3100.9,0.002]
["bitfinex","ETHUSD",1767456892396,3.22449216,3101.3,3100.9,0.002]
["bitfinex","ETHUSD",1767456900802,3.22435029,3101.4,3100.9,0.002]
["bitfinex","ETHUSD",1767456901198,6.44870058,3101.4,3100.9,0.002]
["bitfinex","ETHUSD",1767456901394,7.61913281,3101.4,3100.9,0.002]
["bitfinex","ETHUSD",1767456901579,0.04030567,3101.3,3100.9,0.002]
["bitfinex","ETHUSD",1767456901905,9.87044916,3101.4,3100.9,0.002]
["bitfinex","ETHUSD",1767456902206,0.04030567,3101.3,3100.9,0.002]
["bitfinex","ETHUSD",1767456902888,9.87044916,3101.4,3100.9,0.002]
["bitfinex","ETHUSD",1767456903092,1.02735059,3101.3,3100.9,0.002]
["bitfinex","ETHUSD",1767456903291,0.04030567,3101.3,3100.9,0.002]
["bitfinex","ETHUSD",1767456904409,8.70001693,3101.4,3100.9,0.002]
["bitfinex","ETHUSD",1767456904611,5.47566664,3101.4,3100.9,0.002]
["bitfinex","ETHUSD",1767456907407,8.69002703,3101.4,3100.9,0.002]
["bitfinex","ETHUSD",1767456907607,8.68203511,3101.4,3100.9,0.002]
["bitfinex","ETHUSD",1767456907810,8.6730442,3101.4,3100.9,0.002]
["bitfinex","ETHUSD",1767456907985,8.66305492,3101.4,3100.9,0.002]
["bitfinex","ETHUSD",1767456910519,5.43870463,3101.4,3100.9,0.002]
["bitfinex","ETHUSD",1767456910685,3.18738828,3101.4,3100.9,2.38817763]
["bitfinex","ETHUSD",1767456911589,3.18738828,3101.4,3100.9,2.94970309]
["bitfinex","ETHUSD",1767456911786,3.22229494,3101.5,3101.2,2.38617763]
["bitfinex","ETHUSD",1767456911991,3.21330403,3101.5,3101.2,2.38617763]
["bitfinex","ETHUSD",1767456912215,3.20531211,3101.5,3101.2,2.38617763]
["bitfinex","ETHUSD",1767456912413,3.1963212,3101.5,3101.2,2.38617763]
["bitfinex","ETHUSD",1767456912612,6.4320014,3101.7,3101.2,2.38617763]
["bitfinex","ETHUSD",1767456912813,0.09869809,3101.6,3101.3,0.0008036]
["bitfinex","ETHUSD",1767456913115,3.01880386,3101.7,3101.3,2.38698123]
["bitfinex","ETHUSD",1767456913416,6.24291593,3101.7,3101.3,2.38698123]
["bitfinex","ETHUSD",1767456913616,3.16617013,3101.7,3101.3,2.38698123]
["bitfinex","ETHUSD",1767456913921,6.38944334,3101.7,3101.3,2.38698123]
["bitfinex","ETHUSD",1767456917102,3.22393448,3101.8,3101.3,2.38698123]
["bitfinex","ETHUSD",1767456917622,1.01e-06,3101.7,3101.5,2.38617763]
["bitfinex","ETHUSD",1767456918531,3.22293648,3101.8,3101.5,2.38617763]
["bitfinex","ETHUSD",1767456919524,0.001,3101.9,3101.5,2.38617763]
["bitfinex","ETHUSD",1767456921996,6.4472474,3102.1,3101.5,2.38617763]
["bitfinex","ETHUSD",1767456922223,8.69856375,3102.1,3101.3,2.38698123]
["bitfinex","ETHUSD",1767456922527,2.25131635,3102.0,3101.3,2.38698123]
["bitfinex","ETHUSD",1767456923926,8.69897745,3101.9,3101.3,2.38698123]
["bitfinex","ETHUSD",1767456926923,8.69897745,3101.9,3101.3,2.38898123]
["bitfinex","ETHUSD",1767456927412,8.69997745,3101.9,3101.3,2.38898123]
["bitfinex","ETHUSD",1767456928230,0.001,3101.9,3101.3,2.38898123]
["bitfinex","ETHUSD",1767456928402,3.22272862,3102.0,3101.4,2.62507575]
["bitfinex","ETHUSD",1767456928603,3.22272862,3102.0,3101.4,2.38617763]
["bitfinex","ETHUSD",1767456929005,6.44645524,3102.0,3101.4,2.38617763]
["bitfinex","ETHUSD",1767456930732,6.4472474,3102.1,3101.4,2.38617763]
["bitfinex","ETHUSD",1767456931232,6.44624841,3102.1,3101.4,2.38617763]
["bitfinex","ETHUSD",1767456931415,0.04029658,3102.0,3101.4,2.38617763]
["bitfinex","ETHUSD",1767456934724,3.22383055,3101.9,3101.4,2.38617763]
["bitfinex","ETHUSD",1767456936849,6.44745324,3102.0,3101.4,2.38617763]
["bitfinex","ETHUSD",1767456937148,0.04029788,3101.9,3101.4,2.38617763]
["bitfinex","ETHUSD",1767456937346,0.04029788,3101.9,3101.4,2.38817763]
["bitfinex","ETHUSD",1767456938360,6.44845324,3102.0,3101.4,2.38817763]
["bitfinex","ETHUSD",1767456939518,6.44745425,3102.0,3101.4,2.38817763]
["bitfinex","ETHUSD",1767456942523,8.91373645,3102.0,3101.4,2.38817763]
["bitfinex","ETHUSD",1767456942722,0.04029788,3101.9,3101.4,2.38817763]
["bitfinex","ETHUSD",1767456943651,6.44786896,3101.8,3101.4,0.002]
["bitfinex","ETHUSD",1767456943843,0.04030048,3101.7,3101.4,0.002]
["bitfinex","ETHUSD",1767456944029,6.44786896,3101.8,3101.4,0.002]
["bitfinex","ETHUSD",1767456945031,3.22393448,3101.8,3101.4,0.002]
["bitfinex","ETHUSD",1767456945450,3.22393448,3101.8,3101.4,2.34091582]
["bitfinex","ETHUSD",1767456945860,6.44845324,3102.0,3101.4,2.34091582]
["bitfinex","ETHUSD",1767456946155,2.4662822,3101.8,3101.4,0.002]
["bitfinex","ETHUSD",1767456946458,0.04030048,3101.7,3101.4,0.002]
["bitfinex","ETHUSD",1767456947562,3.22414237,3101.6,3101.4,0.002]
["bitfinex","ETHUSD",1767456949546,2.4662822,3101.6,3101.4,0.002]
["bitfinex","ETHUSD",1767456950057,0.04030048,3101.7,3101.4,0.002]
["bitfinex","ETHUSD",1767456954864,3.22414237,3101.6,3101.4,0.002]
["bitfinex","ETHUSD",1767456955431,3.22407898,3101.7,3101.4,0.002]
["bitfinex","ETHUSD",1767456957859,6.44771802,3101.9,3101.4,2.34091582]
["bitfinex","ETHUSD",1767456960253,0.001,3102.0,3101.4,2.34091582]
["bitfinex","ETHUSD",1767456962359,6.4476611,3101.9,3101.4,2.34091582]
["bitfinex","ETHUSD",1767456969573,6.4476611,3101.9,3101.3,0.0028036]
["bitfinex","ETHUSD",1767456969747,8.70649867,3101.9,3101.3,0.0028036]
["bitfinex","ETHUSD",1767456969944,2.25883757,3101.8,3101.3,0.0028036]
["bitfinex","ETHUSD",1767456971791,3.22403843,3101.7,3101.3,0.0028036]
["bitfinex","ETHUSD",1767456972456,6.44807686,3101.7,3101.3,0.0028036]
["bitfinex","ETHUSD",1767456973675,0.04030177,3101.6,3101.3,0.0028036]
["bitfinex","ETHUSD",1767456975172,3.22424633,3101.5,3101.3,0.0028036]
["bitfinex","ETHUSD",1767456984481,3.22414237,3101.6,3101.3,0.0028036]
["bitfinex","ETHUSD",1767456984666,6.48860619,3101.6,3101.3,0.0028036]
["bitfinex","ETHUSD",1767456985012,2.25883757,3101.5,3101.3,0.0028036]
["bitfinex","ETHUSD",1767456985352,2.29914064,3101.5,3101.3,0.0028036]
["bitfinex","ETHUSD",1767456986183,2.25883757,3101.5,3101.3,0.0028036]
["bitfinex","ETHUSD",1767456987384,5.48410849,3101.5,3101.3,0.0028036]
["bitfinex","ETHUSD",1767456988293,0.001,3101.5,3101.3,0.0028036]
["bitfinex","ETHUSD",1767456989186,0.001,3101.5,3101.3,2.42493967]
["bitfinex","ETHUSD",1767456990259,0.001,3101.5,3101.3,2.66743364]
["bitfinex","ETHUSD",1767456995590,0.001,3101.5,3101.3,5.8918611]
["bitfinex","ETHUSD",1767456995990,5.47475237,3102.0,3101.4,2.48107411]
["bitfinex","ETHUSD",1767456996764,0.001,3101.5,3101.4,2.48107411]
["bitfinex","ETHUSD",1767456996964,0.001,3101.5,3101.4,3.07615402]
["bitfinex","ETHUSD",1767456998891,0.001,3101.5,3101.4,6.30050431]
["bitfinex","ETHUSD",1767456999191,0.001,3101.5,3101.4,3.07615402]
["bitfinex","ETHUSD",1767456999498,0.001,3101.5,3101.4,6.30050431]
["bitfinex","ETHUSD",1767457000483,0.001,3101.5,3101.4,0.59507991]
["bitfinex","ETHUSD",1767457003206,0.001,3101.5,3101.4,3.8194302]
["bitfinex","ETHUSD",1767457004805,0.001,3101.5,3101.4,0.59507991]
["bitfinex","ETHUSD",1767457005015,0.001,3101.5,3101.4,3.8194302]
["bitfinex","ETHUSD",1767457005422,0.001,3101.5,3101.4,0.59507991]
["bitfinex","ETHUSD",1767457006477,0.001,3101.5,3101.4,0.59707991]
["bitfinex","ETHUSD",1767457009407,0.001,3101.5,3101.4,3.8214302]
["bitfinex","ETHUSD",1767457009584,0.001,3101.5,3101.4,0.59707991]
["bitfinex","ETHUSD",1767457009904,0.001,3101.5,3101.4,3.8214302]
["bitfinex","ETHUSD",1767457011939,2.41683512,3102.0,3101.4,6.30250431]
["bitfinex","ETHUSD",1767457012148,2.41683512,3102.0,3101.4,9.5268546]
["bitfinex","ETHUSD",1767457014036,2.41683512,3102.0,3101.4,7.14850431]
["bitfinex","ETHUSD",1767457014634,2.41683512,3102.0,3101.4,4.6674302]
["bitfinex","ETHUSD",1767457017834,2.41683512,3102.0,3101.4,7.89178049]
["bitfinex","ETHUSD",1767457018340,2.41683512,3102.0,3101.5,0.81370781]
["bitfinex","ETHUSD",1767457018341,0.001,3102.0,3101.5,0.81370781]
["bitfinex","ETHUSD",1767457018518,0.001,3102.0,3101.5,3.29478192]
["bitfinex","ETHUSD",1767457019045,2.41683512,3102.0,3101.5,0.81370781]
["bitfinex","ETHUSD",1767457019826,2.41683512,3102.0,3101.5,4.03791187]
["bitfinex","ETHUSD",1767457021143,2.37099857,3101.9,3101.3,0.0028036]
["bitfinex","ETHUSD",1767457021438,2.37099857,3101.9,3101.4,3.22428975]
["bitfinex","ETHUSD",1767457021810,2.37099857,3101.9,3101.4,3.22435029]
["bitfinex","ETHUSD",1767457022013,2.37099857,3101.9,3101.3,3.22721574]
["bitfinex","ETHUSD",1767457022426,2.37099857,3101.8,3101.3,3.22721574]
["bitfinex","ETHUSD",1767457023415,2.37099857,3101.8,3101.3,4.05368749]
["bitfinex","ETHUSD",1767457024956,2.37099857,3101.7,3101.3,0.82927535]
["bitfinex","ETHUSD",1767457025119,2.37099857,3101.7,3101.3,3.22724276]
["bitfinex","ETHUSD",1767457025317,2.37099857,3101.7,3101.3,0.0028036]
["bitfinex","ETHUSD",1767457026524,2.37099857,3101.6,3101.3,0.0028036]
["bitfinex","ETHUSD",1767457029130,3.22424633,3101.5,3101.3,0.0028036]
["bitfinex","ETHUSD",1767457029656,5.59518216,3101.6,3101.3,0.0028036]
["bitfinex","ETHUSD",1767457029825,6.47719668,3101.6,3101.3,0.0028036]
["bitfinex","ETHUSD",1767457030770,2.37099857,3101.5,3101.3,0.0028036]
["bitfinex","ETHUSD",1767457032063,5.59524964,3101.5,3101.3,0.0028036]
["bitfinex","ETHUSD",1767457032758,2.37099857,3101.5,3101.3,0.0028036]
["bitfinex","ETHUSD",1767457036362,5.59524815,3101.5,3101.3,0.0028036]
["bitfinex","ETHUSD",1767457036560,6.56537859,3101.5,3101.3,0.0028036]
["bitfinex","ETHUSD",1767457036766,2.37099857,3101.4,3100.9,0.002]
["bitfinex","ETHUSD",1767457038532,2.37099857,3101.3,3100.9,0.002]
["bitfinex","ETHUSD",1767457040560,2.37099857,3101.1,3100.9,0.002]
["bitfinex","ETHUSD",1767457041956,5.59567315,3101.1,3100.9,0.002]
["bitfinex","ETHUSD",1767457042355,2.37099857,3101.0,3100.9,0.002]
["bitfinex","ETHUSD",1767457047568,5.59559987,3101.2,3100.9,0.002]
["bitfinex","ETHUSD",1767457047746,6.47769587,3101.2,3100.9,0.002]
["bitfinex","ETHUSD",1767457057994,6.47769587,3101.2,3100.5,3.22724515]
["bitfinex","ETHUSD",1767457057995,3.2247662,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1767457059988,5.53299215,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1767457060157,2.30822595,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767457062078,3.2250782,3100.7,3100.4,0.00080272]
["bitfinex","ETHUSD",1767457062280,5.53330415,3100.7,3100.4,0.00080272]
["bitfinex","ETHUSD",1767457066067,5.53330415,3100.7,3100.4,0.00280272]
["bitfinex","ETHUSD",1767457066804,2.30822595,3100.7,3100.4,0.00280272]
["bitfinex","ETHUSD",1767457067302,5.53313457,3100.9,3100.4,0.00280272]
["bitfinex","ETHUSD",1767457069999,8.75804319,3100.9,3100.4,0.00280272]
["bitfinex","ETHUSD",1767457070175,9.63384751,3100.9,3100.4,0.00280272]
["bitfinex","ETHUSD",1767457071706,6.40893889,3100.9,3100.4,0.00280272]
["bitfinex","ETHUSD",1767457075409,6.40993889,3100.9,3100.4,0.00280272]
["bitfinex","ETHUSD",1767457077910,2.30822595,3100.8,3100.4,0.00280272]
["bitfinex","ETHUSD",1767457078213,2.34853812,3100.8,3100.4,0.00280272]
["bitfinex","ETHUSD",1767457079312,5.53330415,3100.7,3100.4,0.00280272]
["bitfinex","ETHUSD",1767457080186,2.30822595,3100.7,3100.4,0.00280272]
["bitfinex","ETHUSD",1767457080717,3.22589259,3100.9,3100.4,2.28838345]
["bitfinex","ETHUSD",1767457080881,0.001,3100.9,3100.4,2.28838345]
["bitfinex","ETHUSD",1767457081304,0.001,3100.9,3100.5,2.28558073]
["bitfinex","ETHUSD",1767457083911,0.001,3100.9,3100.4,0.00280272]
["bitfinex","ETHUSD",1767457084112,2.43199624,3100.8,3100.4,0.00280272]
["bitfinex","ETHUSD",1767457084704,0.60807945,3100.9,3100.4,0.00280272]
["bitfinex","ETHUSD",1767457087600,3.2249742,3100.8,3100.4,0.00280272]
["bitfinex","ETHUSD",1767457089925,2.43199624,3100.8,3100.4,0.00280272]
["bitfinex","ETHUSD",1767457090225,0.06383103,3100.4,3100.1,6.48048074]
["bitfinex","ETHUSD",1767457090407,0.06383103,3100.4,3100.1,7.45139819]
["bitfinex","ETHUSD",1767457090603,0.06383103,3100.4,3100.1,4.22573621]
["bitfinex","ETHUSD",1767457090807,0.06383103,3100.4,3100.1,7.45140099]
["bitfinex","ETHUSD",1767457091405,0.00080272,3100.8,3100.2,2.28558073]
["bitfinex","ETHUSD",1767457092527,0.00080272,3100.8,3100.3,3.2254943]
["bitfinex","ETHUSD",1767457092702,0.00080272,3100.8,3100.4,2.28558073]
["bitfinex","ETHUSD",1767457094720,0.00080272,3100.8,3100.4,5.51096603]
["bitfinex","ETHUSD",1767457097430,0.001,3100.9,3100.5,2.28558073]
["bitfinex","ETHUSD",1767457097935,0.001,3101.3,3100.7,2.28558073]
["bitfinex","ETHUSD",1767457098303,0.001,3101.3,3100.7,5.51062008]
["bitfinex","ETHUSD",1767457098632,0.001,3101.3,3100.8,2.28558073]
["bitfinex","ETHUSD",1767457100143,0.001,3101.3,3100.7,5.06574574]
["bitfinex","ETHUSD",1767457102408,0.001,3101.3,3100.7,8.29082394]
["bitfinex","ETHUSD",1767457105537,0.001,3101.3,3100.7,10.57640467]
["bitfinex","ETHUSD",1767457113118,0.001,3101.3,3100.8,2.43668061]
["bitfinex","ETHUSD",1767457113434,0.0018036,3101.7,3100.9,2.43668061]
["bitfinex","ETHUSD",1767457114021,0.001,3101.3,3100.9,2.43668061]
["bitfinex","ETHUSD",1767457114216,2.34490594,3101.6,3100.8,1.07275046]
["bitfinex","ETHUSD",1767457114442,2.34490594,3101.6,3100.9,0.96706031]
["bitfinex","ETHUSD",1767457114618,2.34490594,3101.6,3101.0,0.20398108]
["bitfinex","ETHUSD",1767457115455,2.34490594,3101.6,3101.1,3.22466221]
["bitfinex","ETHUSD",1767457116214,0.0018036,3101.7,3101.1,5.66134282]
["bitfinex","ETHUSD",1767457116828,0.0018036,3101.7,3101.1,8.88600503]
["bitfinex","ETHUSD",1767457117232,2.34670954,3101.7,3101.1,5.66134282]
["bitfinex","ETHUSD",1767457117519,2.34670954,3101.7,3101.1,6.66705689]
["bitfinex","ETHUSD",1767457117746,2.34670954,3101.7,3101.1,7.63403927]
["bitfinex","ETHUSD",1767457121556,2.34670954,3101.7,3101.1,10.85870148]
["bitfinex","ETHUSD",1767457122057,2.34670954,3101.7,3101.1,7.63403927]
["bitfinex","ETHUSD",1767457123338,5.61105455,3101.7,3101.1,1.97269645]
["bitfinex","ETHUSD",1767457123539,2.34490594,3101.6,3101.1,1.97269645]
["bitfinex","ETHUSD",1767457123738,2.38520901,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767457124634,2.38520901,3101.5,3101.0,3.22674397]
["bitfinex","ETHUSD",1767457124834,2.34490594,3101.5,3101.0,3.22674397]
["bitfinex","ETHUSD",1767457125927,2.34490594,3101.5,3101.0,4.2122874]
["bitfinex","ETHUSD",1767457126960,2.34490594,3101.5,3101.0,7.4370536]
["bitfinex","ETHUSD",1767457127157,2.34490594,3101.5,3101.0,4.2122874]
["bitfinex","ETHUSD",1767457135467,2.34490594,3101.5,3101.0,7.4370536]
["bitfinex","ETHUSD",1767457143289,0.0018036,3101.7,3101.0,7.4370536]
["bitfinex","ETHUSD",1767457143446,0.0018036,3101.7,3101.1,3.30143265]
["bitfinex","ETHUSD",1767457143774,2.45318169,3101.7,3101.1,1.80736853]
["bitfinex","ETHUSD",1767457143974,2.45318169,3101.7,3101.1,0.84041108]
["bitfinex","ETHUSD",1767457144175,2.45318169,3101.7,3101.2,0.96695745]
["bitfinex","ETHUSD",1767457145195,2.45318169,3101.7,3101.2,4.1914497]
["bitfinex","ETHUSD",1767457145561,2.45318169,3101.7,3101.2,3.22449225]
["bitfinex","ETHUSD",1767457145764,2.45318169,3101.7,3101.3,0.96695745]
["bitfinex","ETHUSD",1767457147286,2.45318169,3101.7,3101.4,3.22435029]
["bitfinex","ETHUSD",1767457147489,0.0018036,3101.7,3101.4,3.22435029]
["bitfinex","ETHUSD",1767457148185,0.0018036,3101.7,3101.4,6.67305912]
["bitfinex","ETHUSD",1767457148783,0.0018036,3101.7,3101.4,4.34096521]
["bitfinex","ETHUSD",1767457150489,0.0018036,3101.7,3101.4,7.5653155]
["bitfinex","ETHUSD",1767457150657,0.001,3102.0,3101.5,2.46102157]
["bitfinex","ETHUSD",1767457150858,0.001,3102.0,3101.5,3.75867767]
["bitfinex","ETHUSD",1767457151583,0.001,3102.4,3101.9,2.94942029]
["bitfinex","ETHUSD",1767457151788,0.001,3102.4,3102.1,3.2236227]
["bitfinex","ETHUSD",1767457152385,0.001,3102.4,3102.1,3.35251961]
["bitfinex","ETHUSD",1767457154993,0.00180367,3102.7,3102.2,2.46102157]
["bitfinex","ETHUSD",1767457155174,0.00180367,3102.7,3102.2,3.36473796]
["bitfinex","ETHUSD",1767457155860,0.00180367,3102.7,3102.3,3.22341488]
["bitfinex","ETHUSD",1767457156676,0.001,3102.8,3102.3,8.90865508]
["bitfinex","ETHUSD",1767457157061,0.001,3102.8,3102.3,5.6852402]
["bitfinex","ETHUSD",1767457157714,0.001,3102.8,3102.3,8.90865508]
["bitfinex","ETHUSD",1767457158002,0.001,3103.0,3102.5,5.41044186]
["bitfinex","ETHUSD",1767457158293,0.001,3103.0,3102.5,2.46102157]
["bitfinex","ETHUSD",1767457160395,0.001,3103.0,3102.6,3.2231032]
["bitfinex","ETHUSD",1767457160994,0.001,3102.8,3102.6,3.2231032]
["bitfinex","ETHUSD",1767457161195,2.45237809,3102.8,3102.7,0.56841248]
["bitfinex","ETHUSD",1767457161395,2.45237809,3103.0,3102.6,4.18968056]
["bitfinex","ETHUSD",1767457161774,0.001,3103.0,3102.6,7.41278376]
["bitfinex","ETHUSD",1767457162489,0.001,3103.0,3102.6,4.18968056]
["bitfinex","ETHUSD",1767457162692,0.001,3103.0,3102.6,6.4462064]
["bitfinex","ETHUSD",1767457163006,0.001,3103.0,3102.6,3.2231032]
["bitfinex","ETHUSD",1767457163200,0.001,3103.0,3102.6,4.11384404]
["bitfinex","ETHUSD",1767457164909,0.001,3103.0,3102.6,9.79796881]
["bitfinex","ETHUSD",1767457165230,0.001,3103.0,3102.7,2.46102157]
["bitfinex","ETHUSD",1767457166112,2.45237809,3103.0,3102.6,7.33694724]
["bitfinex","ETHUSD",1767457166524,0.00080296,3103.2,3102.6,9.79796881]
["bitfinex","ETHUSD",1767457168011,2.4057693,3103.2,3102.6,7.33694724]
["bitfinex","ETHUSD",1767457168207,2.4057693,3103.2,3102.7,0.73369472]
["bitfinex","ETHUSD",1767457168908,2.4057693,3103.2,3102.8,3.22289544]
["bitfinex","ETHUSD",1767457169113,2.4057693,3103.2,3102.7,3.95664902]
["bitfinex","ETHUSD",1767457169114,0.002,3103.0,3102.7,3.95664902]
["bitfinex","ETHUSD",1767457170502,0.002,3103.0,3102.7,7.17964834]
["bitfinex","ETHUSD",1767457171113,2.4057693,3103.2,3102.7,7.17964834]
["bitfinex","ETHUSD",1767457171299,2.4057693,3103.2,3102.8,0.71796483]
["bitfinex","ETHUSD",1767457171618,0.00080296,3103.2,3102.9,2.26776703]
["bitfinex","ETHUSD",1767457173212,0.00080296,3103.2,3103.0,5.49045475]
["bitfinex","ETHUSD",1767457174625,0.00080296,3103.2,3102.9,3.22274971]
["bitfinex","ETHUSD",1767457176637,0.00080296,3103.2,3102.8,6.20858677]
["bitfinex","ETHUSD",1767457176821,0.00080296,3103.2,3102.8,2.98573186]
["bitfinex","ETHUSD",1767457177113,0.00080296,3103.2,3102.8,6.2086139]
["bitfinex","ETHUSD",1767457177711,0.00280296,3103.2,3102.9,2.26776703]
["bitfinex","ETHUSD",1767457177918,0.00280296,3103.2,3102.9,2.95999789]
["bitfinex","ETHUSD",1767457179597,0.00280296,3103.2,3102.9,6.18274847]
["bitfinex","ETHUSD",1767457181022,0.00280296,3103.2,3103.0,2.26776703]
["bitfinex","ETHUSD",1767457181406,0.00280296,3103.2,3102.9,3.91698144]
["bitfinex","ETHUSD",1767457183736,0.00280296,3103.2,3102.9,0.69423086]
["bitfinex","ETHUSD",1767457183940,0.00280296,3103.2,3102.9,0.69223086]
["bitfinex","ETHUSD",1767457184235,0.00280296,3103.2,3102.9,3.91501887]
["bitfinex","ETHUSD",1767457184611,0.00280296,3103.2,3102.9,0.69223086]
["bitfinex","ETHUSD",1767457184812,0.00280296,3103.2,3102.8,2.26776703]
["bitfinex","ETHUSD",1767457185537,0.00280296,3103.2,3102.8,5.49064978]
["bitfinex","ETHUSD",1767457188536,0.00280296,3103.2,3102.8,2.26776703]
["bitfinex","ETHUSD",1767457189030,0.00280296,3103.2,3102.8,2.26576703]
["bitfinex","ETHUSD",1767457189706,0.00280296,3103.2,3102.8,5.48864219]
["bitfinex","ETHUSD",1767457190227,0.00280296,3103.2,3102.9,0.87116366]
["bitfinex","ETHUSD",1767457190742,0.00080336,3103.6,3103.2,2.26776703]
["bitfinex","ETHUSD",1767457190912,0.00080336,3103.6,3103.2,2.26576703]
["bitfinex","ETHUSD",1767457191306,0.00080336,3103.6,3103.0,2.26776703]
["bitfinex","ETHUSD",1767457191607,0.00080336,3103.6,3103.1,0.41052808]
["bitfinex","ETHUSD",1767457192233,0.00080336,3103.6,3103.1,3.63303342]
["bitfinex","ETHUSD",1767457194706,0.00280336,3103.6,3103.1,3.63303342]
["bitfinex","ETHUSD",1767457195444,0.00080288,3104.0,3103.4,2.26776703]
["bitfinex","ETHUSD",1767457195609,6.4442096,3104.0,3103.4,2.26776703]
["bitfinex","ETHUSD",1767457195938,8.8579789,3104.0,3103.2,2.26857047]
["bitfinex","ETHUSD",1767457196240,8.8579789,3104.0,3103.2,3.18099719]
["bitfinex","ETHUSD",1767457196241,2.4137693,3103.9,3103.2,3.18099719]
["bitfinex","ETHUSD",1767457196534,8.89775665,3103.8,3103.2,0.91323016]
["bitfinex","ETHUSD",1767457196737,5.63562637,3103.8,3103.2,0.00080344]
["bitfinex","ETHUSD",1767457198740,8.85748344,3103.8,3103.2,0.00080344]
["bitfinex","ETHUSD",1767457199054,5.63562637,3103.8,3103.2,0.00080344]
["bitfinex","ETHUSD",1767457199247,6.60594714,3103.8,3103.2,0.00080344]
["bitfinex","ETHUSD",1767457202060,2.3274863,3103.7,3103.2,0.00080344]
["bitfinex","ETHUSD",1767457202352,2.28721179,3103.7,3103.2,0.00080344]
["bitfinex","ETHUSD",1767457203654,3.22206469,3103.6,3103.2,0.00080344]
["bitfinex","ETHUSD",1767457208577,5.50921295,3103.7,3103.2,0.00080344]
["bitfinex","ETHUSD",1767457208758,6.47955426,3103.7,3103.2,0.00080344]
["bitfinex","ETHUSD",1767457209654,9.70155542,3103.7,3103.2,0.00080344]
["bitfinex","ETHUSD",1767457211564,6.47955426,3103.7,3103.2,0.00080344]
["bitfinex","ETHUSD",1767457213239,8.73121411,3103.7,3103.2,0.00080344]
["bitfinex","ETHUSD",1767457213864,2.28721179,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1767457214164,2.28801523,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1767457216971,3.22216851,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1767457221443,2.28721179,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1767457221752,0.91343458,3103.3,3102.9,0.001]
["bitfinex","ETHUSD",1767457222142,4.13585603,3103.3,3102.9,0.001]
["bitfinex","ETHUSD",1767457225296,4.13585603,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1767457225642,4.13785603,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1767457226571,2.28801483,3103.2,3102.3,2.36658093]
["bitfinex","ETHUSD",1767457226766,2.28801483,3103.2,3102.3,0.00080375]
["bitfinex","ETHUSD",1767457226767,2.28721179,3103.0,3102.3,0.00080375]
["bitfinex","ETHUSD",1767457227782,2.28721179,3102.9,3102.3,0.00080375]
["bitfinex","ETHUSD",1767457227967,0.845,3103.0,3102.3,2.36658093]
["bitfinex","ETHUSD",1767457228552,6.44558316,3102.9,3102.3,2.36658093]
["bitfinex","ETHUSD",1767457228975,0.00080375,3102.7,3102.0,2.36577718]
["bitfinex","ETHUSD",1767457229188,0.00080375,3102.7,3102.0,5.58947373]
["bitfinex","ETHUSD",1767457229366,0.00080375,3102.7,3102.1,2.36577718]
["bitfinex","ETHUSD",1767457231288,3.2231032,3102.6,3102.1,2.36577718]
["bitfinex","ETHUSD",1767457232497,5.6437771,3102.7,3102.1,5.58939643]
["bitfinex","ETHUSD",1767457232810,6.60334243,3102.7,3102.1,5.58939643]
["bitfinex","ETHUSD",1767457232987,2.41993297,3102.6,3102.1,3.22361925]
["bitfinex","ETHUSD",1767457233701,5.64304091,3102.6,3101.9,0.001]
["bitfinex","ETHUSD",1767457233920,2.41993297,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1767457234184,2.41993297,3102.4,3101.8,0.00180336]
["bitfinex","ETHUSD",1767457234363,2.98423706,3102.4,3101.8,0.00180336]
["bitfinex","ETHUSD",1767457236189,5.64334785,3102.3,3101.7,2.42674773]
["bitfinex","ETHUSD",1767457236485,0.00080336,3102.2,3101.7,2.42674773]
["bitfinex","ETHUSD",1767457236692,0.94398577,3102.2,3101.7,2.42674773]
["bitfinex","ETHUSD",1767457238673,4.1675269,3102.2,3101.7,2.42674773]
["bitfinex","ETHUSD",1767457238896,0.94398577,3102.2,3101.7,2.42674773]
["bitfinex","ETHUSD",1767457239402,4.16754732,3102.2,3101.7,2.42674773]
["bitfinex","ETHUSD",1767457241310,0.94398577,3102.2,3101.7,2.42674773]
["bitfinex","ETHUSD",1767457243897,4.1675076,3102.2,3101.7,2.42674773]
["bitfinex","ETHUSD",1767457246504,4.1675076,3102.2,3101.6,0.001]
["bitfinex","ETHUSD",1767457246505,1.02138085,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767457247095,0.98108557,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767457247296,3.40101854,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767457247831,0.98108557,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767457248008,0.98108557,3102.1,3101.6,2.42774773]
["bitfinex","ETHUSD",1767457250085,0.98108557,3102.1,3101.6,5.65185703]
["bitfinex","ETHUSD",1767457250384,0.98108557,3102.1,3101.7,2.42674773]
["bitfinex","ETHUSD",1767457251085,4.20471391,3102.1,3101.7,2.42674773]
["bitfinex","ETHUSD",1767457252512,4.20471391,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767457260022,4.20471391,3102.1,3101.6,2.37290335]
["bitfinex","ETHUSD",1767457264421,0.98108557,3102.1,3101.6,5.59702117]
["bitfinex","ETHUSD",1767457264731,3.22536806,3102.2,3101.6,5.59702117]
["bitfinex","ETHUSD",1767457265103,6.44894134,3102.2,3101.6,2.37290335]
["bitfinex","ETHUSD",1767457265631,6.44894134,3102.2,3101.6,0.001]
["bitfinex","ETHUSD",1767457265632,2.42362188,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767457266134,6.44894134,3102.2,3101.6,0.001]
["bitfinex","ETHUSD",1767457266303,0.64489413,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767457267225,3.86858933,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767457268899,9.51590641,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767457269113,2.42362188,3101.9,3101.3,0.00280368]
["bitfinex","ETHUSD",1767457269427,2.42362188,3101.8,3101.3,0.00280368]
["bitfinex","ETHUSD",1767457269627,0.24236219,3101.7,3101.3,0.00280368]
["bitfinex","ETHUSD",1767457269829,2.66598407,3101.7,3101.3,0.00280368]
["bitfinex","ETHUSD",1767457271313,3.22414237,3101.6,3101.3,0.00280368]
["bitfinex","ETHUSD",1767457271603,6.44828474,3101.6,3101.3,0.00280368]
["bitfinex","ETHUSD",1767457271911,3.22414237,3101.6,3101.3,0.00280368]
["bitfinex","ETHUSD",1767457272111,4.13556156,3101.6,3101.3,0.00280368]
["bitfinex","ETHUSD",1767457273103,2.42362188,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767457273632,2.42362188,3101.5,3101.3,0.002]
["bitfinex","ETHUSD",1767457273931,2.42362188,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767457274330,4.13556156,3101.6,3101.0,2.37390335]
["bitfinex","ETHUSD",1767457274530,3.22414237,3101.6,3101.0,2.37390335]
["bitfinex","ETHUSD",1767457276532,0.00080368,3101.7,3101.2,2.37190335]
["bitfinex","ETHUSD",1767457278548,0.846,3101.9,3101.6,2.37190335]
["bitfinex","ETHUSD",1767457278920,0.001,3102.1,3101.6,2.37190335]
["bitfinex","ETHUSD",1767457279121,0.001,3102.1,3101.8,2.37190335]
["bitfinex","ETHUSD",1767457282263,0.00180336,3102.2,3101.9,2.37190335]
["bitfinex","ETHUSD",1767457283218,0.001,3102.1,3101.9,2.37190335]
["bitfinex","ETHUSD",1767457288435,0.001,3102.1,3101.7,5.83308658]
["bitfinex","ETHUSD",1767457289136,0.001,3102.1,3101.7,2.60909369]
["bitfinex","ETHUSD",1767457289557,2.46491716,3102.1,3101.5,2.37190335]
["bitfinex","ETHUSD",1767457289854,2.42462188,3102.1,3101.4,3.22431627]
["bitfinex","ETHUSD",1767457290058,2.42462188,3102.1,3101.5,3.22423786]
["bitfinex","ETHUSD",1767457291459,2.42462188,3102.1,3101.4,5.51078685]
["bitfinex","ETHUSD",1767457292644,3.22372662,3102.0,3101.4,5.51078685]
["bitfinex","ETHUSD",1767457293344,3.22372662,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1767457294464,5.65223414,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1767457295582,2.42850752,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1767457296635,4.11201313,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1767457296837,0.001,3102.1,3101.6,2.41867709]
["bitfinex","ETHUSD",1767457297550,0.001,3102.1,3101.7,5.64071552]
["bitfinex","ETHUSD",1767457305277,0.001,3102.1,3101.8,2.41667709]
["bitfinex","ETHUSD",1767457306075,0.001,3102.1,3101.9,3.22383055]
["bitfinex","ETHUSD",1767457309280,0.001,3102.1,3101.9,2.41667709]
["bitfinex","ETHUSD",1767457309577,0.001,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1767457309578,2.42950752,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1767457309874,2.67263861,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1767457310280,2.42850752,3101.9,3101.3,0.00080376]
["bitfinex","ETHUSD",1767457310484,2.42850752,3101.7,3101.3,0.00080376]
["bitfinex","ETHUSD",1767457311482,2.42850752,3101.6,3101.3,0.00080376]
["bitfinex","ETHUSD",1767457311973,2.42850752,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1767457312172,3.07826752,3101.6,3101.1,0.002]
["bitfinex","ETHUSD",1767457312557,0.64976,3101.6,3101.1,0.002]
["bitfinex","ETHUSD",1767457312874,2.42850752,3101.5,3101.1,0.002]
["bitfinex","ETHUSD",1767457317575,5.65339254,3101.7,3101.1,0.002]
["bitfinex","ETHUSD",1767457317977,2.42931128,3101.7,3101.1,0.002]
["bitfinex","ETHUSD",1767457318180,2.42931128,3101.7,3101.1,2.41867709]
["bitfinex","ETHUSD",1767457318362,0.00080376,3101.7,3101.1,2.41867709]
["bitfinex","ETHUSD",1767457319688,2.42931128,3101.7,3101.1,0.002]
["bitfinex","ETHUSD",1767457319987,2.84160847,3101.7,3101.1,0.002]
["bitfinex","ETHUSD",1767457321187,2.84160847,3101.7,3101.1,2.31376234]
["bitfinex","ETHUSD",1767457321690,2.84160847,3101.7,3101.2,3.22455823]
["bitfinex","ETHUSD",1767457321864,2.84160847,3101.7,3101.1,2.31376234]
["bitfinex","ETHUSD",1767457322054,2.28235087,3101.6,3101.1,0.002]
["bitfinex","ETHUSD",1767457322255,2.28235087,3101.4,3100.8,2.31176234]
["bitfinex","ETHUSD",1767457322477,2.28235087,3101.3,3100.5,2.31176234]
["bitfinex","ETHUSD",1767457323081,2.28235087,3101.3,3100.4,0.0028028]
["bitfinex","ETHUSD",1767457324279,2.28235087,3101.1,3100.4,0.0028028]
["bitfinex","ETHUSD",1767457326212,5.50711707,3101.0,3100.4,0.0028028]
["bitfinex","ETHUSD",1767457326376,6.3802846,3101.0,3100.4,0.0028028]
["bitfinex","ETHUSD",1767457327198,2.28235087,3100.9,3100.4,0.0028028]
["bitfinex","ETHUSD",1767457327492,2.28235087,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767457329603,0.87316753,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1767457330891,3.19670597,3101.5,3100.6,2.31176234]
["bitfinex","ETHUSD",1767457331095,0.001,3101.6,3100.6,2.31176234]
["bitfinex","ETHUSD",1767457331096,0.847,3101.6,3100.6,2.31176234]
["bitfinex","ETHUSD",1767457331402,0.847,3101.6,3100.7,2.94761022]
["bitfinex","ETHUSD",1767457331694,0.847,3101.6,3100.8,2.31176234]
["bitfinex","ETHUSD",1767457333081,0.847,3101.6,3101.0,2.31176234]
["bitfinex","ETHUSD",1767457333268,0.847,3101.6,3101.1,2.31176234]
["bitfinex","ETHUSD",1767457334593,0.00080376,3101.7,3101.1,2.31176234]
["bitfinex","ETHUSD",1767457335001,0.00080376,3101.7,3101.3,2.31176234]
["bitfinex","ETHUSD",1767457337197,0.00080376,3101.7,3101.4,3.22435029]
["bitfinex","ETHUSD",1767457338310,0.001,3101.6,3101.4,3.22435029]
["bitfinex","ETHUSD",1767457338972,0.001,3101.6,3101.4,3.22235029]
["bitfinex","ETHUSD",1767457341906,0.001,3101.6,3101.4,5.53411263]
["bitfinex","ETHUSD",1767457342084,0.001,3101.6,3101.4,6.40996731]
["bitfinex","ETHUSD",1767457346502,0.001,3101.6,3101.4,6.40796731]
["bitfinex","ETHUSD",1767457346684,0.001,3101.6,3101.4,5.53211263]
["bitfinex","ETHUSD",1767457347802,0.001,3102.1,3101.6,2.31176234]
["bitfinex","ETHUSD",1767457348376,0.001,3102.1,3101.7,3.22403843]
["bitfinex","ETHUSD",1767457348880,0.00180336,3102.2,3101.8,2.31176234]
["bitfinex","ETHUSD",1767457349092,0.00180336,3102.2,3101.8,3.18774626]
["bitfinex","ETHUSD",1767457349307,0.00080375,3102.7,3101.9,2.31176234]
["bitfinex","ETHUSD",1767457349490,0.00080375,3102.7,3102.1,2.31176234]
["bitfinex","ETHUSD",1767457349689,3.22380889,3102.7,3102.1,2.31176234]
["bitfinex","ETHUSD",1767457349888,9.44996893,3102.7,3102.1,2.31176234]
["bitfinex","ETHUSD",1767457350110,3.00395865,3102.7,3102.0,0.846]
["bitfinex","ETHUSD",1767457350317,6.22696014,3102.7,3102.0,3.28677655]
["bitfinex","ETHUSD",1767457350511,6.22696014,3102.7,3102.0,6.51048495]
["bitfinex","ETHUSD",1767457351724,2.44894613,3102.6,3101.8,0.00080344]
["bitfinex","ETHUSD",1767457352022,2.44894613,3102.4,3101.8,0.00080344]
["bitfinex","ETHUSD",1767457352620,2.44894613,3102.4,3101.8,3.22467678]
["bitfinex","ETHUSD",1767457352825,2.44894613,3102.4,3101.9,3.22382935]
["bitfinex","ETHUSD",1767457354021,2.44894613,3102.3,3101.8,3.22469384]
["bitfinex","ETHUSD",1767457354397,2.44894613,3102.3,3101.8,0.00080344]
["bitfinex","ETHUSD",1767457354604,2.44974957,3102.2,3101.6,3.22411308]
["bitfinex","ETHUSD",1767457354917,2.44974957,3102.2,3101.5,6.44849266]
["bitfinex","ETHUSD",1767457355433,2.44974957,3102.2,3101.5,7.29449266]
["bitfinex","ETHUSD",1767457356921,2.48924141,3102.1,3101.5,3.22424633]
["bitfinex","ETHUSD",1767457357221,2.48924141,3102.1,3101.5,4.07024633]
["bitfinex","ETHUSD",1767457357420,2.44894613,3102.1,3101.5,4.07024633]
["bitfinex","ETHUSD",1767457357624,2.44894613,3102.1,3101.5,4.07022746]
["bitfinex","ETHUSD",1767457360628,2.44894613,3102.1,3101.4,9.77097819]
["bitfinex","ETHUSD",1767457360828,2.44894613,3102.1,3101.4,9.90215639]
["bitfinex","ETHUSD",1767457361202,2.44894613,3102.1,3101.4,10.74815639]
["bitfinex","ETHUSD",1767457362706,2.44894613,3102.1,3101.5,2.47428278]
["bitfinex","ETHUSD",1767457363433,2.44894613,3102.1,3101.5,2.47628278]
["bitfinex","ETHUSD",1767457363731,6.44724668,3102.1,3101.5,0.002]
["bitfinex","ETHUSD",1767457364029,2.44894613,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1767457365037,5.6728179,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1767457365716,2.44894613,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1767457367964,5.67290409,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1767457370216,8.89686205,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1767457370525,9.85103876,3101.8,3101.3,0.00080384]
["bitfinex","ETHUSD",1767457370717,2.44894613,3101.7,3101.3,0.00080384]
["bitfinex","ETHUSD",1767457371629,2.44894613,3101.5,3101.3,0.00080384]
["bitfinex","ETHUSD",1767457374040,5.6732047,3101.5,3101.3,0.00080384]
["bitfinex","ETHUSD",1767457374341,5.6732047,3101.5,3101.3,0.00280384]
["bitfinex","ETHUSD",1767457374542,0.88972704,3101.5,3101.3,0.00280384]
["bitfinex","ETHUSD",1767457374742,3.22408471,3101.7,3101.3,0.00280384]
["bitfinex","ETHUSD",1767457377648,5.67303084,3101.7,3101.3,0.00280384]
["bitfinex","ETHUSD",1767457380952,2.36615704,3101.6,3101.3,0.00280384]
["bitfinex","ETHUSD",1767457381139,6.44816942,3101.7,3100.6,0.846]
["bitfinex","ETHUSD",1767457381140,2.36615704,3101.4,3100.6,0.846]
["bitfinex","ETHUSD",1767457381340,0.24064601,3101.3,3100.7,2.31338906]
["bitfinex","ETHUSD",1767457381545,0.24064601,3101.3,3100.7,5.53839454]
["bitfinex","ETHUSD",1767457382232,0.24064601,3101.3,3100.8,3.22496408]
["bitfinex","ETHUSD",1767457383148,0.24064601,3101.3,3100.7,2.31338906]
["bitfinex","ETHUSD",1767457383149,0.04030697,3101.2,3100.7,2.31338906]
["bitfinex","ETHUSD",1767457383348,2.40646401,3101.2,3100.5,2.31538906]
["bitfinex","ETHUSD",1767457383529,0.58715957,3101.1,3100.5,2.31538906]
["bitfinex","ETHUSD",1767457383726,2.95331661,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1767457384554,2.95331661,3101.1,3100.5,3.22728513]
["bitfinex","ETHUSD",1767457384940,2.95331661,3101.1,3100.5,5.54067419]
["bitfinex","ETHUSD",1767457385946,2.95331661,3101.1,3100.6,3.22515814]
["bitfinex","ETHUSD",1767457386258,2.36615704,3101.1,3100.6,3.22515814]
["bitfinex","ETHUSD",1767457386661,5.5908412,3101.1,3100.5,5.54064167]
["bitfinex","ETHUSD",1767457388362,2.36615704,3100.8,3100.4,0.0028028]
["bitfinex","ETHUSD",1767457388567,2.36695984,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1767457388863,2.89775415,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1767457389932,3.22518222,3100.6,3100.3,0.002]
["bitfinex","ETHUSD",1767457390334,2.36615704,3100.5,3100.3,0.002]
["bitfinex","ETHUSD",1767457392064,2.36615704,3100.4,3100.1,0.002]
["bitfinex","ETHUSD",1767457392263,2.36615704,3100.4,3099.9,0.00280088]
["bitfinex","ETHUSD",1767457392456,2.92530274,3100.3,3099.9,0.00280088]
["bitfinex","ETHUSD",1767457394769,6.15086664,3100.3,3099.9,0.00280088]
["bitfinex","ETHUSD",1767457396473,2.36615704,3100.2,3099.9,0.00280088]
["bitfinex","ETHUSD",1767457396667,3.7847096,3100.3,3099.9,0.00280088]
["bitfinex","ETHUSD",1767457396868,3.78468797,3100.3,3099.9,0.00280088]
["bitfinex","ETHUSD",1767457397073,0.53972165,3100.2,3099.9,0.00280088]
["bitfinex","ETHUSD",1767457398576,6.1314837,3100.2,3099.9,0.00280088]
["bitfinex","ETHUSD",1767457399450,6.17180367,3100.2,3099.9,0.00280088]
["bitfinex","ETHUSD",1767457399758,2.90587869,3100.2,3099.9,0.00280088]
["bitfinex","ETHUSD",1767457399953,6.1315626,3100.2,3099.9,0.00280088]
["bitfinex","ETHUSD",1767457401375,3.03522787,3100.1,3099.9,0.00280088]
["bitfinex","ETHUSD",1767457401678,2.40647831,3100.1,3099.9,0.00280088]
["bitfinex","ETHUSD",1767457401875,2.36615704,3100.1,3099.9,0.00280088]
["bitfinex","ETHUSD",1767457402594,0.04032258,3100.0,3099.9,0.00280088]
["bitfinex","ETHUSD",1767457402767,2.36615704,3100.1,3099.9,0.00280088]
["bitfinex","ETHUSD",1767457404158,2.36615704,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1767457404455,3.288241,3099.9,3099.5,0.00080176]
["bitfinex","ETHUSD",1767457405055,3.24791712,3099.9,3099.5,0.00080176]
["bitfinex","ETHUSD",1767457406267,3.22601458,3099.8,3099.5,0.00080176]
["bitfinex","ETHUSD",1767457406468,6.47386751,3099.9,3099.5,0.00080176]
["bitfinex","ETHUSD",1767457406777,0.64738675,3099.8,3099.5,0.00080176]
["bitfinex","ETHUSD",1767457406973,2.36615704,3099.7,3099.1,1e-08]
["bitfinex","ETHUSD",1767457407173,2.36615704,3099.3,3098.8,3.22905499]
["bitfinex","ETHUSD",1767457407372,0.00080048,3099.4,3098.9,3.22686751]
["bitfinex","ETHUSD",1767457407585,0.00080048,3099.4,3098.8,2.31538906]
["bitfinex","ETHUSD",1767457407586,0.00080048,3099.4,3099.0,2.31338906]
["bitfinex","ETHUSD",1767457407882,0.00080048,3099.4,3099.2,2.31338906]
["bitfinex","ETHUSD",1767457408272,0.00080048,3099.4,3098.8,0.002]
["bitfinex","ETHUSD",1767457408585,0.00080048,3099.4,3098.8,3.22905486]
["bitfinex","ETHUSD",1767457408790,2.36695752,3099.4,3098.8,3.22905486]
["bitfinex","ETHUSD",1767457409154,2.36695752,3099.4,3098.8,0.002]
["bitfinex","ETHUSD",1767457410072,2.60365327,3099.4,3098.8,0.002]
["bitfinex","ETHUSD",1767457410261,5.70243028,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767457410781,2.47589526,3099.2,3098.8,0.002]
["bitfinex","ETHUSD",1767457412391,3.22674324,3099.1,3098.8,0.002]
["bitfinex","ETHUSD",1767457412557,5.7026385,3099.1,3098.8,0.002]
["bitfinex","ETHUSD",1767457412763,5.70245385,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767457412961,0.59399501,3099.2,3098.8,0.002]
["bitfinex","ETHUSD",1767457415991,6.29656062,3099.2,3098.8,0.002]
["bitfinex","ETHUSD",1767457416292,2.47589526,3099.1,3098.8,0.002]
["bitfinex","ETHUSD",1767457416702,2.47589526,3099.1,3098.6,0.002]
["bitfinex","ETHUSD",1767457417974,3.22684737,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1767457418169,0.57027426,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1767457420676,3.79723635,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1767457421313,0.04033819,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1767457422296,3.79723635,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1767457422612,0.57027426,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1767457422810,0.62730457,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1767457424832,6.33028836,3098.8,3098.5,0.00280192]
["bitfinex","ETHUSD",1767457426131,2.47589526,3098.7,3098.5,0.00280192]
["bitfinex","ETHUSD",1767457426533,2.47589526,3098.7,3098.2,0.002]
["bitfinex","ETHUSD",1767457426828,2.47589526,3098.5,3098.2,0.002]
["bitfinex","ETHUSD",1767457427025,3.36893318,3098.5,3098.2,0.002]
["bitfinex","ETHUSD",1767457428329,0.89303792,3098.5,3098.2,0.002]
["bitfinex","ETHUSD",1767457428934,4.12040882,3098.5,3098.2,0.002]
["bitfinex","ETHUSD",1767457429242,4.12040882,3098.5,3097.4,0.002]
["bitfinex","ETHUSD",1767457429243,2.47589526,3098.2,3097.4,0.002]
["bitfinex","ETHUSD",1767457429403,2.47589526,3097.6,3096.7,0.00080136]
["bitfinex","ETHUSD",1767457429605,2.47589526,3097.4,3096.7,0.00080136]
["bitfinex","ETHUSD",1767457430018,3.32189526,3097.3,3096.7,0.00080136]
["bitfinex","ETHUSD",1767457430554,2.47589526,3097.1,3096.7,0.00080136]
["bitfinex","ETHUSD",1767457431329,2.80808479,3097.1,3096.7,0.00080136]
["bitfinex","ETHUSD",1767457431510,0.33218953,3097.1,3096.7,2.35314809]
["bitfinex","ETHUSD",1767457431709,3.2287351,3097.2,3096.7,2.35314809]
["bitfinex","ETHUSD",1767457432165,2.47589526,3097.5,3096.7,2.35314809]
["bitfinex","ETHUSD",1767457432449,0.00080136,3097.7,3096.9,2.35234673]
["bitfinex","ETHUSD",1767457432629,0.846,3097.6,3096.9,2.35234673]
["bitfinex","ETHUSD",1767457432835,0.00080136,3097.7,3096.9,2.35234673]
["bitfinex","ETHUSD",1767457433159,2.47589526,3097.6,3096.7,5.58235556]
["bitfinex","ETHUSD",1767457433451,2.47589526,3097.6,3096.7,2.35314809]
["bitfinex","ETHUSD",1767457433653,2.47589526,3097.6,3096.7,0.00080136]
["bitfinex","ETHUSD",1767457434415,2.47589526,3097.4,3096.7,2.35314809]
["bitfinex","ETHUSD",1767457434950,3.22834034,3097.6,3096.7,2.35314809]
["bitfinex","ETHUSD",1767457435261,8.93257594,3097.6,3096.7,2.35314809]
["bitfinex","ETHUSD",1767457435421,0.001,3097.2,3096.7,2.35314809]
["bitfinex","ETHUSD",1767457436260,2.47689526,3097.2,3096.7,0.00080136]
["bitfinex","ETHUSD",1767457436420,0.24868953,3097.2,3096.7,0.00080136]
["bitfinex","ETHUSD",1767457436617,2.72458479,3097.2,3096.7,0.00080136]
["bitfinex","ETHUSD",1767457436831,0.24868953,3097.2,3096.7,2.35314809]
["bitfinex","ETHUSD",1767457437148,0.001,3097.2,3096.7,2.35314809]
["bitfinex","ETHUSD",1767457437352,3.22973463,3097.2,3096.7,2.35314809]
["bitfinex","ETHUSD",1767457437747,3.22973463,3097.2,3096.7,0.00080136]
["bitfinex","ETHUSD",1767457437952,2.47589526,3097.1,3096.7,0.00080136]
["bitfinex","ETHUSD",1767457438558,5.704744,3097.1,3096.7,0.00080136]
["bitfinex","ETHUSD",1767457438879,3.04646966,3097.0,3096.3,0.002]
["bitfinex","ETHUSD",1767457439236,3.04646966,3097.0,3096.3,3.23165692]
["bitfinex","ETHUSD",1767457439445,3.04646966,3097.0,3096.3,0.002]
["bitfinex","ETHUSD",1767457439665,3.04646966,3097.0,3095.9,0.00080152]
["bitfinex","ETHUSD",1767457439864,2.4716919,3096.6,3095.9,0.00080152]
["bitfinex","ETHUSD",1767457440180,2.71886109,3096.6,3096.3,3.22964625]
["bitfinex","ETHUSD",1767457440391,0.00080136,3096.6,3096.2,6.45953102]
["bitfinex","ETHUSD",1767457440684,0.00080136,3096.6,3096.3,2.41487688]
["bitfinex","ETHUSD",1767457441762,0.00080136,3097.1,3096.5,2.41487688]
["bitfinex","ETHUSD",1767457442572,0.00080136,3097.1,3096.7,2.41487688]
["bitfinex","ETHUSD",1767457444770,0.04116169,3097.1,3096.4,5.64443054]
["bitfinex","ETHUSD",1767457444969,0.25210658,3097.1,3096.4,5.64443054]
["bitfinex","ETHUSD",1767457445155,0.00080136,3097.1,3096.4,2.41487688]
["bitfinex","ETHUSD",1767457445378,0.00080136,3097.1,3096.8,2.41487688]
["bitfinex","ETHUSD",1767457446744,0.00080136,3097.7,3097.2,2.41487688]
["bitfinex","ETHUSD",1767457448687,0.00080136,3097.7,3097.2,5.64353637]
["bitfinex","ETHUSD",1767457448899,0.00080136,3097.7,3097.3,2.41487688]
["bitfinex","ETHUSD",1767457450864,0.00080136,3097.7,3097.3,5.64349325]
["bitfinex","ETHUSD",1767457451056,0.00080136,3097.7,3097.4,2.41487688]
["bitfinex","ETHUSD",1767457452448,0.00080136,3097.7,3097.2,2.41487688]
["bitfinex","ETHUSD",1767457452654,0.00180136,3097.7,3097.2,2.41487688]
["bitfinex","ETHUSD",1767457453249,2.4726919,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1767457453456,3.04277083,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1767457453657,3.04277083,3097.7,3097.1,3.23081597]
["bitfinex","ETHUSD",1767457454080,4.07545248,3098.3,3097.1,3.23081597]
["bitfinex","ETHUSD",1767457454081,3.22778477,3098.1,3097.4,2.41487688]
["bitfinex","ETHUSD",1767457454385,5.69858057,3098.2,3097.4,2.41487688]
["bitfinex","ETHUSD",1767457454986,3.22838842,3098.3,3097.6,2.41487688]
["bitfinex","ETHUSD",1767457455677,0.00080168,3098.3,3097.6,2.41487688]
["bitfinex","ETHUSD",1767457456859,0.00080168,3098.3,3097.6,5.64316257]
["bitfinex","ETHUSD",1767457457189,0.00080168,3098.3,3097.3,0.00080144]
["bitfinex","ETHUSD",1767457457487,2.47089054,3098.2,3097.4,5.6433308]
["bitfinex","ETHUSD",1767457457659,2.47089054,3098.2,3097.5,2.41487688]
["bitfinex","ETHUSD",1767457458107,2.47089054,3098.1,3097.5,2.41487688]
["bitfinex","ETHUSD",1767457458786,2.47089054,3098.1,3097.5,5.64327771]
["bitfinex","ETHUSD",1767457459498,3.22770958,3098.2,3097.5,5.64327771]
["bitfinex","ETHUSD",1767457459705,3.22770958,3098.2,3097.5,6.45681083]
["bitfinex","ETHUSD",1767457459706,2.47089054,3098.2,3097.5,6.45681083]
["bitfinex","ETHUSD",1767457459862,2.47089054,3098.2,3097.5,5.64327771]
["bitfinex","ETHUSD",1767457460196,3.14268522,3098.2,3097.5,2.41487688]
["bitfinex","ETHUSD",1767457460771,3.14268522,3098.2,3097.5,5.64328548]
["bitfinex","ETHUSD",1767457460968,3.14268522,3098.2,3097.5,2.41487688]
["bitfinex","ETHUSD",1767457461168,0.67179468,3098.2,3097.6,2.41487688]
["bitfinex","ETHUSD",1767457461396,0.67179468,3098.2,3097.6,5.64317191]
["bitfinex","ETHUSD",1767457461569,0.67179468,3098.2,3097.3,0.00080144]
["bitfinex","ETHUSD",1767457461570,8.92625206,3098.2,3097.4,5.64332803]
["bitfinex","ETHUSD",1767457462302,0.001,3098.1,3097.4,5.64332803]
["bitfinex","ETHUSD",1767457462799,0.001,3098.1,3097.5,3.22839505]
["bitfinex","ETHUSD",1767457463105,0.001,3098.1,3097.4,5.64332414]
["bitfinex","ETHUSD",1767457463401,0.001,3098.1,3097.5,3.22840739]
["bitfinex","ETHUSD",1767457463700,0.89379688,3098.1,3097.4,5.64335706]
["bitfinex","ETHUSD",1767457464010,2.47089054,3098.0,3097.3,0.00080144]
["bitfinex","ETHUSD",1767457464373,2.47089054,3098.0,3097.3,3.22939607]
["bitfinex","ETHUSD",1767457465271,2.47089054,3098.0,3097.4,3.22850585]
["bitfinex","ETHUSD",1767457465813,2.47089054,3098.0,3097.3,0.00080144]
["bitfinex","ETHUSD",1767457465814,5.69881424,3098.0,3097.3,0.00080144]
["bitfinex","ETHUSD",1767457465986,2.47089054,3098.0,3097.3,2.41567832]
["bitfinex","ETHUSD",1767457466171,0.89379688,3098.1,3097.3,2.41567832]
["bitfinex","ETHUSD",1767457466172,0.001,3098.1,3097.3,2.41567832]
["bitfinex","ETHUSD",1767457466907,3.22878795,3098.1,3097.3,2.41567832]
["bitfinex","ETHUSD",1767457467602,3.22878795,3098.1,3097.4,5.64339111]
["bitfinex","ETHUSD",1767457467992,0.001,3098.1,3097.5,2.41487688]
["bitfinex","ETHUSD",1767457469803,0.001,3098.1,3097.6,3.22830578]
["bitfinex","ETHUSD",1767457469991,0.001,3098.1,3097.7,2.31969934]
["bitfinex","ETHUSD",1767457471805,0.001,3098.1,3097.9,2.31828199]
["bitfinex","ETHUSD",1767457473726,0.001,3098.1,3097.9,5.54625098]
["bitfinex","ETHUSD",1767457474015,0.001,3098.1,3097.9,2.31828199]
["bitfinex","ETHUSD",1767457474337,0.001,3098.1,3097.9,5.54624887]
["bitfinex","ETHUSD",1767457475812,0.00080168,3098.3,3098.1,2.31828199]
["bitfinex","ETHUSD",1767457478208,0.00080168,3098.3,3098.2,3.22768058]
["bitfinex","ETHUSD",1767457478702,0.00080168,3098.3,3098.2,5.54596257]
["bitfinex","ETHUSD",1767457480419,0.00080168,3098.3,3098.2,3.22768058]
["bitfinex","ETHUSD",1767457481215,0.00180168,3098.3,3098.2,3.22768058]
["bitfinex","ETHUSD",1767457481711,0.00180168,3098.3,3098.1,3.2277654]
["bitfinex","ETHUSD",1767457481910,0.00180168,3098.3,3098.0,0.002]
["bitfinex","ETHUSD",1767457482210,0.00180168,3098.3,3098.1,3.22771747]
["bitfinex","ETHUSD",1767457482585,0.00180168,3098.3,3098.0,0.002]
["bitfinex","ETHUSD",1767457488813,0.00180168,3098.3,3098.0,2.32028199]
["bitfinex","ETHUSD",1767457489222,0.00180168,3098.3,3098.1,3.22778477]
["bitfinex","ETHUSD",1767457498130,0.00180168,3098.3,3098.1,6.45556954]
["bitfinex","ETHUSD",1767457498315,0.00180168,3098.3,3098.1,3.22778477]
["bitfinex","ETHUSD",1767457498620,0.00180168,3098.3,3098.1,6.45556954]
["bitfinex","ETHUSD",1767457498815,0.00180168,3098.3,3098.1,3.22778477]
["bitfinex","ETHUSD",1767457500042,0.001,3098.5,3098.1,3.22778477]
["bitfinex","ETHUSD",1767457500043,2.41960412,3099.7,3098.5,0.050802]
["bitfinex","ETHUSD",1767457500336,0.04032778,3099.6,3099.0,2.3139353]
["bitfinex","ETHUSD",1767457500509,2.41960412,3099.7,3099.0,2.3139353]
["bitfinex","ETHUSD",1767457501007,0.001,3099.7,3099.0,2.3139353]
["bitfinex","ETHUSD",1767457501213,0.001,3099.7,3099.0,2.84085911]
["bitfinex","ETHUSD",1767457502550,2.41960412,3099.7,3099.0,5.54075892]
["bitfinex","ETHUSD",1767457502756,2.41960412,3099.6,3099.0,0.00080056]
["bitfinex","ETHUSD",1767457502917,2.41860412,3099.4,3099.0,0.00080056]
["bitfinex","ETHUSD",1767457503744,0.001,3099.6,3099.0,0.00080056]
["bitfinex","ETHUSD",1767457503921,2.41860412,3099.5,3099.0,0.00080056]
["bitfinex","ETHUSD",1767457504136,0.24196041,3099.4,3099.0,0.00080056]
["bitfinex","ETHUSD",1767457506722,3.22653502,3099.3,3099.0,0.00080056]
["bitfinex","ETHUSD",1767457506937,2.41860412,3099.2,3099.0,0.00080056]
["bitfinex","ETHUSD",1767457507332,0.04033429,3099.1,3099.0,0.00080056]
["bitfinex","ETHUSD",1767457507522,2.41860412,3099.2,3099.0,0.00080056]
["bitfinex","ETHUSD",1767457507723,3.00731407,3099.2,3099.0,0.00080056]
["bitfinex","ETHUSD",1767457509551,6.23399164,3099.2,3099.0,0.00080056]
["bitfinex","ETHUSD",1767457510638,2.41860412,3099.1,3099.0,0.00080056]
["bitfinex","ETHUSD",1767457511349,2.45893841,3099.1,3098.5,5.5412594]
["bitfinex","ETHUSD",1767457511549,5.64538756,3099.1,3098.5,5.5412594]
["bitfinex","ETHUSD",1767457511857,6.59155103,3099.1,3098.5,5.5412594]
["bitfinex","ETHUSD",1767457512764,2.41860412,3098.9,3098.5,0.000802]
["bitfinex","ETHUSD",1767457513837,5.64556868,3098.9,3098.5,0.000802]
["bitfinex","ETHUSD",1767457515728,2.41860412,3098.8,3098.5,0.000802]
["bitfinex","ETHUSD",1767457515928,2.41860412,3098.6,3098.0,3.22988573]
["bitfinex","ETHUSD",1767457517056,0.88725332,3098.7,3098.2,2.31313474]
["bitfinex","ETHUSD",1767457517265,3.22776656,3098.9,3098.2,2.31313474]
["bitfinex","ETHUSD",1767457517763,2.41940612,3098.9,3098.2,5.54080796]
["bitfinex","ETHUSD",1767457518262,2.41940612,3098.9,3098.2,2.31313474]
["bitfinex","ETHUSD",1767457520265,3.22705563,3098.8,3098.2,2.31313474]
["bitfinex","ETHUSD",1767457523835,6.45411126,3098.8,3098.2,2.31313474]
["bitfinex","ETHUSD",1767457524167,3.30595586,3098.7,3098.1,0.002]
["bitfinex","ETHUSD",1767457525150,2.41860412,3098.6,3098.1,0.002]
["bitfinex","ETHUSD",1767457526571,5.64593374,3098.6,3098.1,0.002]
["bitfinex","ETHUSD",1767457527670,0.88735174,3098.7,3098.1,2.31513474]
["bitfinex","ETHUSD",1767457527870,5.64573269,3098.8,3098.1,2.31513474]
["bitfinex","ETHUSD",1767457528973,5.64573269,3098.8,3098.2,5.54081532]
["bitfinex","ETHUSD",1767457529139,3.22712857,3098.8,3098.3,2.31313474]
["bitfinex","ETHUSD",1767457531077,3.22776169,3098.9,3098.3,2.31313474]
["bitfinex","ETHUSD",1767457531372,6.45472138,3098.9,3098.3,2.31313474]
["bitfinex","ETHUSD",1767457531577,7.34205393,3098.9,3098.3,2.31313474]
["bitfinex","ETHUSD",1767457531879,0.001,3098.8,3098.3,2.31313474]
["bitfinex","ETHUSD",1767457533795,2.31339049,3098.8,3098.1,2.32040952]
["bitfinex","ETHUSD",1767457534773,2.31339049,3098.8,3098.1,0.002]
["bitfinex","ETHUSD",1767457536381,5.53955026,3098.7,3098.1,0.002]
["bitfinex","ETHUSD",1767457537462,6.50512954,3098.7,3098.1,0.002]
["bitfinex","ETHUSD",1767457547391,6.50512954,3098.7,3098.1,2.32040952]
["bitfinex","ETHUSD",1767457550702,6.50612954,3098.7,3098.1,2.32040952]
["bitfinex","ETHUSD",1767457551563,2.31239049,3098.6,3098.1,0.002]
["bitfinex","ETHUSD",1767457552298,0.0403421,3098.5,3098.1,0.002]
["bitfinex","ETHUSD",1767457552600,2.31239049,3098.6,3098.1,0.002]
["bitfinex","ETHUSD",1767457552974,5.53969632,3098.6,3098.1,0.002]
["bitfinex","ETHUSD",1767457555802,2.31239049,3098.5,3098.1,0.002]
["bitfinex","ETHUSD",1767457558298,5.53981548,3098.5,3098.1,0.002]
["bitfinex","ETHUSD",1767457558597,8.76724047,3098.5,3098.1,0.002]
["bitfinex","ETHUSD",1767457558801,2.31239049,3098.4,3098.1,0.002]
["bitfinex","ETHUSD",1767457560396,2.31239049,3098.4,3098.0,0.002]
["bitfinex","ETHUSD",1767457560397,2.33362851,3098.2,3098.0,0.002]
["bitfinex","ETHUSD",1767457560802,3.22757641,3098.3,3098.0,0.002]
["bitfinex","ETHUSD",1767457560976,0.55612049,3098.2,3098.0,0.002]
["bitfinex","ETHUSD",1767457561499,0.97443576,3098.6,3098.0,2.34402273]
["bitfinex","ETHUSD",1767457561671,0.001,3098.6,3098.0,2.34402273]
["bitfinex","ETHUSD",1767457561871,3.22827388,3098.6,3098.0,2.34402273]
["bitfinex","ETHUSD",1767457562486,0.001,3098.6,3098.2,2.34202273]
["bitfinex","ETHUSD",1767457563172,0.001,3099.2,3098.1,0.45886839]
["bitfinex","ETHUSD",1767457563376,0.001,3099.2,3098.0,12.64080898]
["bitfinex","ETHUSD",1767457563377,0.001,3099.2,3098.7,2.34202273]
["bitfinex","ETHUSD",1767457564676,0.001,3099.2,3098.8,3.22705563]
["bitfinex","ETHUSD",1767457564876,0.001,3099.2,3098.9,2.34202273]
["bitfinex","ETHUSD",1767457565377,0.001,3099.6,3098.8,3.22705563]
["bitfinex","ETHUSD",1767457565378,0.001,3099.6,3099.2,2.34202273]
["bitfinex","ETHUSD",1767457566804,0.001,3099.6,3099.0,2.34282337]
["bitfinex","ETHUSD",1767457571123,3.22722273,3099.6,3099.0,2.34482337]
["bitfinex","ETHUSD",1767457571624,3.22722273,3099.6,3099.0,5.57166967]
["bitfinex","ETHUSD",1767457571826,3.22722273,3099.6,3099.1,2.34202273]
["bitfinex","ETHUSD",1767457571988,0.001,3099.6,3099.1,2.34202273]
["bitfinex","ETHUSD",1767457579640,0.001,3099.6,3099.1,5.56873184]
["bitfinex","ETHUSD",1767457579846,0.001,3099.6,3099.2,2.34202273]
["bitfinex","ETHUSD",1767457582143,0.001,3099.6,3099.2,5.56861859]
["bitfinex","ETHUSD",1767457586726,0.001,3099.6,3099.3,2.34202273]
["bitfinex","ETHUSD",1767457588842,0.001,3099.6,3099.2,3.22659586]
["bitfinex","ETHUSD",1767457589627,0.001,3099.6,3099.2,5.49221195]
["bitfinex","ETHUSD",1767457589833,0.001,3099.6,3099.2,8.71885108]
["bitfinex","ETHUSD",1767457590959,0.001,3099.7,3099.5,2.39421892]
["bitfinex","ETHUSD",1767457591346,0.00180176,3099.9,3099.5,2.39421892]
["bitfinex","ETHUSD",1767457592866,0.00180176,3099.9,3099.6,3.22622273]
["bitfinex","ETHUSD",1767457595773,0.00180176,3099.9,3099.6,5.62044165]
["bitfinex","ETHUSD",1767457596234,0.00180176,3099.9,3099.6,3.22622273]
["bitfinex","ETHUSD",1767457597978,0.00180176,3099.9,3099.6,8.84666438]
["bitfinex","ETHUSD",1767457598183,0.00180176,3099.9,3099.6,9.73133082]
["bitfinex","ETHUSD",1767457598384,0.00180176,3099.9,3099.6,6.50510809]
["bitfinex","ETHUSD",1767457600800,0.00180176,3099.9,3099.6,9.73133082]
["bitfinex","ETHUSD",1767457600979,0.00180176,3099.9,3099.7,2.39421892]
["bitfinex","ETHUSD",1767457602085,2.25174654,3100.4,3099.9,0.00080096]
["bitfinex","ETHUSD",1767457602247,2.25460454,3100.6,3099.9,2.63452187]
["bitfinex","ETHUSD",1767457602780,0.001,3100.6,3099.9,2.63452187]
["bitfinex","ETHUSD",1767457603279,0.001,3100.6,3100.0,8.84583182]
["bitfinex","ETHUSD",1767457604064,0.001,3100.6,3100.1,2.39421892]
["bitfinex","ETHUSD",1767457606291,0.001,3100.6,3100.2,3.22559834]
["bitfinex","ETHUSD",1767457606586,0.001,3100.6,3100.2,3.22359834]
["bitfinex","ETHUSD",1767457606782,0.001,3100.6,3100.2,4.10796071]
["bitfinex","ETHUSD",1767457607171,0.001,3100.6,3100.2,7.33355905]
["bitfinex","ETHUSD",1767457607490,0.0018028,3100.8,3100.3,2.39421892]
["bitfinex","ETHUSD",1767457609392,0.0018028,3100.8,3100.4,3.22539027]
["bitfinex","ETHUSD",1767457613104,0.0018028,3100.8,3100.4,5.61960919]
["bitfinex","ETHUSD",1767457613303,0.0018028,3100.8,3100.4,6.27000635]
["bitfinex","ETHUSD",1767457613502,0.0018028,3100.8,3100.4,9.49539662]
["bitfinex","ETHUSD",1767457614079,0.0018028,3100.8,3100.5,2.39421892]
["bitfinex","ETHUSD",1767457616012,0.0018028,3100.8,3100.5,5.61949387]
["bitfinex","ETHUSD",1767457616194,0.0018028,3100.8,3100.5,2.39421892]
["bitfinex","ETHUSD",1767457616396,0.0018028,3100.8,3100.5,0.62699707]
["bitfinex","ETHUSD",1767457617082,2.25540734,3100.8,3100.5,0.62699707]
["bitfinex","ETHUSD",1767457619507,0.0018028,3100.8,3100.5,0.62699707]
["bitfinex","ETHUSD",1767457619713,0.0018028,3100.8,3100.5,3.85226406]
["bitfinex","ETHUSD",1767457620212,0.0018028,3100.8,3100.5,6.11119196]
["bitfinex","ETHUSD",1767457620381,0.0018028,3100.8,3100.6,0.6111192]
["bitfinex","ETHUSD",1767457621711,0.0018028,3100.8,3100.7,3.2250782]
["bitfinex","ETHUSD",1767457622015,0.001,3101.2,3100.8,2.2589279]
["bitfinex","ETHUSD",1767457622631,0.001,3101.4,3100.8,2.2589279]
["bitfinex","ETHUSD",1767457624012,0.001,3101.4,3100.8,5.48386326]
["bitfinex","ETHUSD",1767457624402,0.001,3101.4,3100.8,6.41586933]
["bitfinex","ETHUSD",1767457625294,2.95019673,3101.3,3100.4,2.25973078]
["bitfinex","ETHUSD",1767457625500,2.4543395,3101.2,3100.5,3.22520676]
["bitfinex","ETHUSD",1767457626019,5.67898346,3101.2,3100.4,5.48512105]
["bitfinex","ETHUSD",1767457626320,2.41403253,3101.1,3100.4,6.45158342]
["bitfinex","ETHUSD",1767457626516,2.41403253,3101.1,3100.4,0.00080288]
["bitfinex","ETHUSD",1767457626721,2.41403253,3100.9,3100.4,0.00080288]
["bitfinex","ETHUSD",1767457627224,2.41403253,3100.9,3100.4,0.00280288]
["bitfinex","ETHUSD",1767457628322,3.2249742,3100.8,3100.4,0.00280288]
["bitfinex","ETHUSD",1767457628820,5.63900673,3100.8,3100.4,0.00280288]
["bitfinex","ETHUSD",1767457628991,8.86398093,3100.8,3100.4,0.00280288]
["bitfinex","ETHUSD",1767457629193,10.0453987,3100.8,3100.4,0.00280288]
["bitfinex","ETHUSD",1767457629533,6.82122738,3100.8,3100.4,0.00080288]
["bitfinex","ETHUSD",1767457632500,10.04620158,3100.8,3100.4,0.00080288]
["bitfinex","ETHUSD",1767457632705,2.41403253,3100.7,3100.4,0.00080288]
["bitfinex","ETHUSD",1767457633219,3.22518222,3100.6,3100.4,0.00080288]
["bitfinex","ETHUSD",1767457633419,5.63921475,3100.6,3100.4,0.00080288]
["bitfinex","ETHUSD",1767457633606,3.41867349,3100.6,3100.4,0.00080288]
["bitfinex","ETHUSD",1767457635426,2.41403253,3100.6,3100.4,0.00080288]
["bitfinex","ETHUSD",1767457635612,3.22510917,3100.7,3100.4,0.00080288]
["bitfinex","ETHUSD",1767457635816,2.41583541,3100.8,3100.4,0.00080288]
["bitfinex","ETHUSD",1767457637130,5.64084911,3100.8,3100.4,0.00080288]
["bitfinex","ETHUSD",1767457639709,2.41403253,3100.7,3100.4,0.00080288]
["bitfinex","ETHUSD",1767457640029,2.41403253,3100.5,3100.4,0.00080288]
["bitfinex","ETHUSD",1767457642135,2.41403253,3100.3,3099.9,0.00080096]
["bitfinex","ETHUSD",1767457644938,5.6395898,3100.3,3099.9,0.00080096]
["bitfinex","ETHUSD",1767457645246,2.41403253,3100.2,3099.9,0.00080096]
["bitfinex","ETHUSD",1767457645936,3.22555727,3100.3,3099.9,0.00080096]
["bitfinex","ETHUSD",1767457646140,5.6395898,3100.3,3099.9,0.00080096]
["bitfinex","ETHUSD",1767457646533,2.41403253,3100.2,3099.9,0.00080096]
["bitfinex","ETHUSD",1767457648732,2.41403253,3100.5,3099.9,0.00080096]
["bitfinex","ETHUSD",1767457648927,3.30047223,3100.4,3099.9,0.00080096]
["bitfinex","ETHUSD",1767457649616,5.63952683,3100.3,3099.9,0.00080096]
["bitfinex","ETHUSD",1767457649815,3.2254943,3100.3,3099.9,2.38015644]
["bitfinex","ETHUSD",1767457650549,3.2254943,3100.3,3099.9,0.00080096]
["bitfinex","ETHUSD",1767457651145,3.2254943,3100.3,3099.9,0.00280096]
["bitfinex","ETHUSD",1767457651521,2.3218927,3100.6,3100.0,5.68933375]
["bitfinex","ETHUSD",1767457651726,2.3218927,3101.0,3100.1,2.4635273]
["bitfinex","ETHUSD",1767457651954,3.22489231,3100.9,3100.1,2.4635273]
["bitfinex","ETHUSD",1767457652127,3.1678927,3101.2,3100.1,2.4635273]
["bitfinex","ETHUSD",1767457652333,2.3218927,3101.2,3100.1,2.4635273]
["bitfinex","ETHUSD",1767457652527,3.22469515,3101.1,3100.1,2.4635273]
["bitfinex","ETHUSD",1767457652849,3.2247834,3101.0,3100.1,2.4635273]
["bitfinex","ETHUSD",1767457653053,3.22476082,3101.1,3100.1,2.4635273]
["bitfinex","ETHUSD",1767457653558,2.3218927,3100.6,3099.9,0.00280096]
["bitfinex","ETHUSD",1767457653849,3.2250782,3100.7,3099.9,2.46632826]
["bitfinex","ETHUSD",1767457654054,3.2250782,3100.7,3100.1,2.4635273]
["bitfinex","ETHUSD",1767457655878,0.00180288,3100.8,3100.2,2.4635273]
["bitfinex","ETHUSD",1767457656063,0.00180288,3100.8,3100.2,5.41372403]
["bitfinex","ETHUSD",1767457656363,0.00180288,3100.8,3100.3,2.4635273]
["bitfinex","ETHUSD",1767457657836,0.00180288,3100.8,3100.5,2.4635273]
["bitfinex","ETHUSD",1767457658157,0.00180288,3100.8,3100.6,3.35495808]
["bitfinex","ETHUSD",1767457660259,0.00180288,3100.8,3100.6,6.58003821]
["bitfinex","ETHUSD",1767457667269,0.001,3101.3,3100.7,2.4635273]
["bitfinex","ETHUSD",1767457667478,0.001,3101.3,3100.6,4.11651091]
["bitfinex","ETHUSD",1767457667479,0.001,3101.3,3100.9,2.4635273]
["bitfinex","ETHUSD",1767457667765,0.001,3101.3,3101.0,3.03237745]
["bitfinex","ETHUSD",1767457668970,0.00180384,3101.7,3101.0,3.03237745]
["bitfinex","ETHUSD",1767457669149,0.001,3102.4,3101.6,5.41372403]
["bitfinex","ETHUSD",1767457669150,2.3218927,3102.3,3101.6,5.41372403]
["bitfinex","ETHUSD",1767457669474,2.3218927,3102.3,3101.7,0.5413724]
["bitfinex","ETHUSD",1767457669771,2.3218927,3102.3,3101.7,3.22403843]
["bitfinex","ETHUSD",1767457669965,5.54533373,3102.3,3101.6,5.68763084]
["bitfinex","ETHUSD",1767457670170,2.3228927,3102.1,3101.6,3.22410354]
["bitfinex","ETHUSD",1767457670962,0.001,3102.1,3101.7,2.4635273]
["bitfinex","ETHUSD",1767457671562,0.001,3102.1,3101.8,3.22393448]
["bitfinex","ETHUSD",1767457671764,0.001,3102.1,3101.8,6.87362733]
["bitfinex","ETHUSD",1767457672497,0.001,3102.1,3101.5,3.22417545]
["bitfinex","ETHUSD",1767457672498,2.3228927,3102.1,3101.5,3.22417545]
["bitfinex","ETHUSD",1767457672662,2.3228927,3102.1,3101.5,3.22424132]
["bitfinex","ETHUSD",1767457673189,2.3228927,3102.1,3101.4,3.3095273]
["bitfinex","ETHUSD",1767457673389,0.001,3102.1,3101.7,3.22402009]
["bitfinex","ETHUSD",1767457673887,0.001,3102.1,3101.6,5.68759212]
["bitfinex","ETHUSD",1767457674191,0.001,3102.1,3101.7,0.56875921]
["bitfinex","ETHUSD",1767457675376,0.001,3102.1,3101.7,3.03228651]
["bitfinex","ETHUSD",1767457676486,2.3228927,3102.1,3101.5,3.22424597]
["bitfinex","ETHUSD",1767457676873,2.3228927,3102.1,3101.4,4.07034602]
["bitfinex","ETHUSD",1767457677078,2.3228927,3102.1,3101.5,3.22417371]
["bitfinex","ETHUSD",1767457678790,2.3228927,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767457680290,2.36139693,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1767457680997,5.58516835,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1767457681184,2.36139693,3101.9,3101.6,0.001]
["bitfinex","ETHUSD",1767457681496,0.88104914,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1767457681701,3.22465481,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767457682892,0.001,3102.1,3101.6,2.46558873]
["bitfinex","ETHUSD",1767457683294,0.001,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767457683295,2.36239693,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767457684703,2.36239693,3102.1,3101.6,3.22513898]
["bitfinex","ETHUSD",1767457685599,2.36239693,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767457687081,5.58602301,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767457687299,6.46704488,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767457691096,3.2434188,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767457691411,0.001,3102.1,3101.6,2.46558873]
["bitfinex","ETHUSD",1767457694721,0.001,3102.1,3101.6,5.68967985]
["bitfinex","ETHUSD",1767457695722,2.36239693,3102.1,3101.6,3.22509112]
["bitfinex","ETHUSD",1767457696726,2.36239693,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767457697926,5.58602028,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767457700325,6.46705887,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767457701814,6.46705887,3102.1,3101.4,8.84579213]
["bitfinex","ETHUSD",1767457702129,6.46705887,3102.1,3101.4,5.62144184]
["bitfinex","ETHUSD",1767457702334,6.46705887,3102.1,3101.5,2.46458873]
["bitfinex","ETHUSD",1767457703435,6.46705887,3102.1,3101.5,5.68883113]
["bitfinex","ETHUSD",1767457703612,0.96913843,3102.0,3101.5,5.68883113]
["bitfinex","ETHUSD",1767457707237,4.19286846,3102.0,3101.5,2.46458873]
["bitfinex","ETHUSD",1767457707833,4.19286846,3102.0,3101.5,5.68883505]
["bitfinex","ETHUSD",1767457708024,0.96913843,3102.0,3101.5,3.22424632]
["bitfinex","ETHUSD",1767457708420,4.1928988,3102.0,3101.4,3.22526096]
["bitfinex","ETHUSD",1767457708620,4.1928988,3102.0,3101.5,3.22423976]
["bitfinex","ETHUSD",1767457708821,0.96913843,3102.0,3101.5,3.22423976]
["bitfinex","ETHUSD",1767457711042,0.96913843,3102.0,3101.4,5.68993356]
["bitfinex","ETHUSD",1767457711334,0.96913843,3102.0,3101.4,8.91428385]
["bitfinex","ETHUSD",1767457713738,0.96913843,3102.0,3101.4,5.68993356]
["bitfinex","ETHUSD",1767457717836,5.58605717,3102.1,3101.4,5.68993356]
["bitfinex","ETHUSD",1767457718210,2.45151701,3102.0,3101.4,5.68993356]
["bitfinex","ETHUSD",1767457720640,2.45151701,3102.0,3101.4,3.22534483]
["bitfinex","ETHUSD",1767457721141,3.22466024,3102.1,3101.4,5.53448306]
["bitfinex","ETHUSD",1767457721646,0.001,3102.1,3101.5,2.30913823]
["bitfinex","ETHUSD",1767457721941,0.32253222,3102.0,3101.5,2.30913823]
["bitfinex","ETHUSD",1767457722942,2.77404923,3102.0,3101.5,3.22419167]
["bitfinex","ETHUSD",1767457723744,0.001,3102.1,3101.5,3.22419167]
["bitfinex","ETHUSD",1767457723745,0.001,3102.1,3101.5,5.5333299]
["bitfinex","ETHUSD",1767457725739,0.001,3102.1,3101.6,2.30913823]
["bitfinex","ETHUSD",1767457729050,0.001,3102.1,3101.6,5.53326917]
["bitfinex","ETHUSD",1767457741362,0.001,3102.1,3101.2,3.22447651]
["bitfinex","ETHUSD",1767457741363,2.44591037,3101.8,3101.2,3.22447651]
["bitfinex","ETHUSD",1767457741674,2.44591037,3101.8,3100.6,3.22511462]
["bitfinex","ETHUSD",1767457741675,2.44591037,3101.6,3100.2,3.22555677]
["bitfinex","ETHUSD",1767457741834,0.54023871,3101.7,3100.5,3.22524981]
["bitfinex","ETHUSD",1767457741835,2.44591037,3101.2,3100.5,3.22524981]
["bitfinex","ETHUSD",1767457742761,2.44591037,3101.2,3100.4,5.72444649]
["bitfinex","ETHUSD",1767457743667,2.44591037,3101.2,3100.5,3.22527849]
["bitfinex","ETHUSD",1767457743836,6.2100331,3101.1,3100.5,3.22527849]
["bitfinex","ETHUSD",1767457744364,6.2100331,3101.1,3100.4,5.72444118]
["bitfinex","ETHUSD",1767457745165,2.44591037,3101.0,3100.4,2.49909687]
["bitfinex","ETHUSD",1767457745976,3.22487019,3100.9,3100.4,2.49909687]
["bitfinex","ETHUSD",1767457746337,4.16836052,3100.9,3100.4,2.49909687]
["bitfinex","ETHUSD",1767457746663,4.16836052,3100.9,3100.4,5.72448536]
["bitfinex","ETHUSD",1767457746664,0.94349033,3100.9,3100.4,5.72448536]
["bitfinex","ETHUSD",1767457747577,0.94349033,3100.9,3100.4,2.49909687]
["bitfinex","ETHUSD",1767457747773,0.94349033,3100.9,3100.4,5.7244752]
["bitfinex","ETHUSD",1767457754359,2.44591037,3101.0,3100.4,5.7244752]
["bitfinex","ETHUSD",1767457754667,3.7641226,3101.1,3100.4,5.7244752]
["bitfinex","ETHUSD",1767457754870,0.53943479,3101.1,3100.5,2.49729391]
["bitfinex","ETHUSD",1767457756759,3.76409703,3101.1,3100.5,2.49729391]
["bitfinex","ETHUSD",1767457757180,0.53943479,3101.1,3100.6,3.22518222]
["bitfinex","ETHUSD",1767457757686,0.001,3101.3,3100.7,2.49729391]
["bitfinex","ETHUSD",1767457760049,0.001,3101.3,3100.9,2.49729391]
["bitfinex","ETHUSD",1767457761777,0.001,3101.3,3100.9,5.72208249]
["bitfinex","ETHUSD",1767457765892,0.001,3101.3,3100.9,5.72408249]
["bitfinex","ETHUSD",1767457767581,0.001,3101.3,3100.9,8.94895268]
["bitfinex","ETHUSD",1767457768093,0.001,3101.3,3100.9,5.72408249]
["bitfinex","ETHUSD",1767457772395,2.46050994,3101.3,3100.9,3.22678858]
["bitfinex","ETHUSD",1767457772600,2.70656093,3101.3,3100.9,3.22678858]
["bitfinex","ETHUSD",1767457773874,2.46050994,3101.3,3100.9,3.22678858]
["bitfinex","ETHUSD",1767457775087,2.46050994,3101.3,3100.9,0.002]
["bitfinex","ETHUSD",1767457775408,0.001,3101.3,3100.9,0.002]
["bitfinex","ETHUSD",1767457783872,0.001,3101.3,3100.9,2.48190023]
["bitfinex","ETHUSD",1767457785587,0.00080392,3101.7,3101.1,2.47990023]
["bitfinex","ETHUSD",1767457786411,0.00080392,3101.7,3101.1,3.37304349]
["bitfinex","ETHUSD",1767457786610,3.22485046,3101.7,3101.1,3.37304349]
["bitfinex","ETHUSD",1767457788715,0.00080392,3101.7,3101.1,6.59767675]
["bitfinex","ETHUSD",1767457792110,0.00180392,3101.7,3101.1,6.59767675]
["bitfinex","ETHUSD",1767457792493,0.00180392,3101.7,3101.2,2.47990023]
["bitfinex","ETHUSD",1767457792699,0.00180392,3101.7,3101.4,2.47990023]
["bitfinex","ETHUSD",1767457794902,0.00180392,3101.7,3101.5,3.22424633]
["bitfinex","ETHUSD",1767457796703,0.00180392,3101.7,3101.4,5.70420475]
["bitfinex","ETHUSD",1767457800637,0.00180392,3101.7,3101.4,3.22430452]
["bitfinex","ETHUSD",1767457801222,2.4242675,3101.7,3101.0,2.39476303]
["bitfinex","ETHUSD",1767457801422,2.4242675,3101.7,3101.0,3.22469109]
["bitfinex","ETHUSD",1767457801622,2.4242675,3101.7,3101.0,2.39476303]
["bitfinex","ETHUSD",1767457801821,0.00180392,3101.7,3101.3,3.22444281]
["bitfinex","ETHUSD",1767457802222,0.00180392,3101.7,3101.3,8.8436601]
["bitfinex","ETHUSD",1767457802529,0.001,3102.1,3101.4,2.39476303]
["bitfinex","ETHUSD",1767457802733,0.001,3102.1,3101.5,6.44849266]
["bitfinex","ETHUSD",1767457802924,2.42346358,3102.1,3101.5,6.44849266]
["bitfinex","ETHUSD",1767457803119,2.42346358,3102.1,3101.5,3.22424633]
["bitfinex","ETHUSD",1767457803324,2.42346358,3102.1,3101.5,6.44849266]
["bitfinex","ETHUSD",1767457804646,2.42346358,3102.1,3101.5,3.22424633]
["bitfinex","ETHUSD",1767457804824,2.42246358,3102.0,3101.3,6.44971252]
["bitfinex","ETHUSD",1767457805024,2.42246358,3102.0,3101.4,0.72957125]
["bitfinex","ETHUSD",1767457806224,2.42246358,3102.0,3101.5,3.22424633]
["bitfinex","ETHUSD",1767457807426,2.42246358,3102.0,3101.5,6.44849266]
["bitfinex","ETHUSD",1767457807628,0.001,3102.4,3101.6,2.39476303]
["bitfinex","ETHUSD",1767457807843,2.42426733,3102.7,3101.6,2.39476303]
["bitfinex","ETHUSD",1767457807844,0.00180375,3102.7,3101.8,2.39556655]
["bitfinex","ETHUSD",1767457808222,2.39958547,3102.7,3102.0,2.39476303]
["bitfinex","ETHUSD",1767457808421,2.39958547,3102.7,3101.9,6.4476611]
["bitfinex","ETHUSD",1767457808855,2.39958547,3102.7,3101.9,8.84242413]
["bitfinex","ETHUSD",1767457809062,0.001,3103.0,3102.0,5.34309957]
["bitfinex","ETHUSD",1767457809221,0.001,3103.0,3102.3,2.39556686]
["bitfinex","ETHUSD",1767457810159,3.22369912,3103.0,3102.4,3.22331098]
["bitfinex","ETHUSD",1767457810332,0.002,3102.6,3102.3,2.39556686]
["bitfinex","ETHUSD",1767457811857,0.002,3102.6,3102.3,5.61897258]
["bitfinex","ETHUSD",1767457813640,3.22369912,3103.0,3102.6,2.39476303]
["bitfinex","ETHUSD",1767457813641,0.001,3103.0,3102.6,2.39476303]
["bitfinex","ETHUSD",1767457813828,0.001,3103.0,3102.6,2.63223933]
["bitfinex","ETHUSD",1767457814452,0.001,3103.0,3102.6,0.2394763]
["bitfinex","ETHUSD",1767457814649,0.001,3103.0,3102.4,2.39476303]
["bitfinex","ETHUSD",1767457815768,0.00200001,3102.9,3102.3,3.22420955]
["bitfinex","ETHUSD",1767457816263,0.00200001,3102.9,3102.4,3.22330226]
["bitfinex","ETHUSD",1767457816435,0.04028489,3102.9,3102.3,0.00080383]
["bitfinex","ETHUSD",1767457816636,0.00300001,3103.0,3102.3,2.39556686]
["bitfinex","ETHUSD",1767457816853,0.00300001,3103.0,3102.4,0.88425693]
["bitfinex","ETHUSD",1767457817253,0.001,3103.0,3102.5,2.39476303]
["bitfinex","ETHUSD",1767457819257,0.001,3103.0,3102.3,0.00080383]
["bitfinex","ETHUSD",1767457819561,0.001,3103.0,3102.3,2.39556686]
["bitfinex","ETHUSD",1767457820432,0.001,3103.0,3102.5,2.39476303]
["bitfinex","ETHUSD",1767457822863,0.001,3103.0,3102.6,2.39476303]
["bitfinex","ETHUSD",1767457831368,0.001,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1767457836991,0.00300001,3103.0,3102.5,0.001]
["bitfinex","ETHUSD",1767457837281,0.00300001,3103.0,3101.8,2.435723]
["bitfinex","ETHUSD",1767457837282,0.00200001,3102.6,3101.8,2.435723]
["bitfinex","ETHUSD",1767457838974,0.00200001,3102.6,3101.8,0.00080352]
["bitfinex","ETHUSD",1767457839162,0.00200001,3102.4,3101.8,0.00080352]
["bitfinex","ETHUSD",1767457841980,6.44862197,3102.4,3101.8,0.00080352]
["bitfinex","ETHUSD",1767457843580,0.00200001,3102.3,3101.8,0.00080352]
["bitfinex","ETHUSD",1767457844886,0.00200001,3102.3,3101.8,0.00180352]
["bitfinex","ETHUSD",1767457846590,0.00200001,3102.2,3101.5,2.43591948]
["bitfinex","ETHUSD",1767457846887,0.00200001,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767457851487,3.22393448,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1767457852003,6.44786896,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1767457853082,6.44786896,3101.8,3101.3,2.43572348]
["bitfinex","ETHUSD",1767457853393,7.09688552,3101.8,3101.3,2.43572348]
["bitfinex","ETHUSD",1767457854471,6.44786896,3101.8,3101.3,2.43572348]
["bitfinex","ETHUSD",1767457854868,6.4476611,3101.9,3101.3,2.43572348]
["bitfinex","ETHUSD",1767457855086,0.04029918,3101.8,3101.3,2.43572348]
["bitfinex","ETHUSD",1767457855400,0.04029918,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1767457855700,0.04229918,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1767457856201,0.002,3101.8,3101.5,2.43591948]
["bitfinex","ETHUSD",1767457856570,0.002,3101.8,3101.5,3.00203638]
["bitfinex","ETHUSD",1767457859573,0.002,3101.8,3101.6,2.43491948]
["bitfinex","ETHUSD",1767457863271,0.00080352,3102.2,3101.7,2.44608102]
["bitfinex","ETHUSD",1767457864077,0.002,3101.8,3101.7,5.67011945]
["bitfinex","ETHUSD",1767457864277,0.00080352,3102.2,3101.8,2.44608102]
["bitfinex","ETHUSD",1767457864499,0.002,3102.6,3102.2,2.44608102]
["bitfinex","ETHUSD",1767457867708,0.00400001,3102.6,3101.9,2.44608102]
["bitfinex","ETHUSD",1767457867881,0.00200001,3102.5,3101.9,2.44608102]
["bitfinex","ETHUSD",1767457870604,0.002,3102.6,3101.9,2.44608102]
["bitfinex","ETHUSD",1767457871918,0.002,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767457872716,0.00400001,3102.6,3102.1,0.001]
["bitfinex","ETHUSD",1767457873012,0.00200001,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1767457874802,3.2252071,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1767457875018,0.04029138,3102.4,3102.1,0.001]
["bitfinex","ETHUSD",1767457875626,0.04029138,3102.4,3101.5,0.001]
["bitfinex","ETHUSD",1767457875627,2.3387427,3102.2,3101.5,0.001]
["bitfinex","ETHUSD",1767457875813,2.3395463,3102.2,3101.5,0.001]
["bitfinex","ETHUSD",1767457876017,2.37984028,3102.2,3101.5,0.001]
["bitfinex","ETHUSD",1767457876205,0.53279848,3102.1,3101.5,0.001]
["bitfinex","ETHUSD",1767457876610,2.87154118,3102.1,3101.5,0.001]
["bitfinex","ETHUSD",1767457876927,8.78619594,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767457877133,2.3387427,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1767457880111,3.22393448,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1767457881637,6.44786896,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1767457881802,7.32653013,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1767457883538,9.66527283,3101.8,3101.3,0.000804]
["bitfinex","ETHUSD",1767457886816,6.44133835,3101.8,3101.3,0.000804]
["bitfinex","ETHUSD",1767457887016,3.22393448,3101.8,3101.3,0.000804]
["bitfinex","ETHUSD",1767457887248,3.22393448,3101.8,3101.3,2.44688502]
["bitfinex","ETHUSD",1767457887746,2.3387427,3102.0,3101.3,2.44688502]
["bitfinex","ETHUSD",1767457887904,3.2236227,3102.1,3101.3,2.44688502]
["bitfinex","ETHUSD",1767457888105,6.4472454,3102.1,3101.3,2.44688502]
["bitfinex","ETHUSD",1767457888306,6.4472454,3102.1,3101.3,2.69167352]
["bitfinex","ETHUSD",1767457888708,3.55008153,3102.5,3102.0,1.10467357]
["bitfinex","ETHUSD",1767457888709,3.2232398,3102.5,3102.0,1.10467357]
["bitfinex","ETHUSD",1767457888943,3.2251391,3102.6,3102.0,1.10467357]
["bitfinex","ETHUSD",1767457889102,5.5638818,3102.6,3102.0,1.10467357]
["bitfinex","ETHUSD",1767457889639,2.3407427,3102.6,3102.0,1.10467357]
["bitfinex","ETHUSD",1767457889840,0.002,3102.6,3102.0,1.10467357]
["bitfinex","ETHUSD",1767457890226,0.002,3102.6,3102.0,1.2998213]
["bitfinex","ETHUSD",1767457890909,0.002,3102.6,3102.1,4.32829627]
["bitfinex","ETHUSD",1767457892406,0.002,3102.6,3102.0,3.41883146]
["bitfinex","ETHUSD",1767457892407,2.44940737,3102.6,3102.0,3.41883146]
["bitfinex","ETHUSD",1767457892721,2.44940737,3102.6,3102.0,0.19514773]
["bitfinex","ETHUSD",1767457893838,2.44940737,3102.6,3102.0,3.41886181]
["bitfinex","ETHUSD",1767457897044,2.44740737,3102.5,3102.0,0.19514773]
["bitfinex","ETHUSD",1767457898449,2.44740737,3102.5,3102.0,3.41886899]
["bitfinex","ETHUSD",1767457900052,2.44740737,3102.5,3102.0,3.41986899]
["bitfinex","ETHUSD",1767457900251,2.44940737,3102.5,3102.0,3.41986899]
["bitfinex","ETHUSD",1767457902649,5.67262002,3102.5,3102.0,0.19614773]
["bitfinex","ETHUSD",1767457902855,2.44740737,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1767457903761,2.48769875,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1767457904053,2.48769875,3102.4,3101.8,0.00080368]
["bitfinex","ETHUSD",1767457904447,2.44740737,3102.2,3101.8,0.00080368]
["bitfinex","ETHUSD",1767457905733,3.2236227,3102.1,3101.8,0.00080368]
["bitfinex","ETHUSD",1767457905936,5.67103007,3102.1,3101.8,0.00080368]
["bitfinex","ETHUSD",1767457908860,2.44740737,3102.0,3101.8,0.00080368]
["bitfinex","ETHUSD",1767457909660,2.44740737,3102.0,3101.8,0.00180368]
["bitfinex","ETHUSD",1767457909830,3.33686298,3102.0,3101.8,0.00180368]
["bitfinex","ETHUSD",1767457910358,6.51062116,3102.0,3101.8,0.00180368]
["bitfinex","ETHUSD",1767457910541,5.62116555,3102.0,3101.8,0.00180368]
["bitfinex","ETHUSD",1767457911262,2.39740737,3102.0,3101.8,0.00180368]
["bitfinex","ETHUSD",1767457915670,2.44740737,3102.1,3101.8,0.00180368]
["bitfinex","ETHUSD",1767457918690,3.22372662,3102.0,3101.8,0.00180368]
["bitfinex","ETHUSD",1767457919691,5.67307551,3102.1,3101.8,0.00180368]
["bitfinex","ETHUSD",1767457920691,0.002,3102.1,3101.8,0.00180368]
["bitfinex","ETHUSD",1767457922086,0.002,3102.1,3101.8,1.15647725]
["bitfinex","ETHUSD",1767457922392,0.002,3102.5,3102.0,1.15467357]
["bitfinex","ETHUSD",1767457922601,0.002,3102.5,3102.2,1.15267357]
["bitfinex","ETHUSD",1767457929306,0.002,3102.5,3102.2,4.37617953]
["bitfinex","ETHUSD",1767457929596,0.002,3102.5,3102.2,5.13616912]
["bitfinex","ETHUSD",1767457930704,0.002,3102.5,3102.2,5.13618043]
["bitfinex","ETHUSD",1767457938354,0.002,3102.5,3102.2,8.35969922]
["bitfinex","ETHUSD",1767457938652,0.00080383,3102.7,3102.2,8.35969922]
["bitfinex","ETHUSD",1767457939633,0.00080383,3102.7,3102.2,5.13618043]
["bitfinex","ETHUSD",1767457939955,0.00080383,3102.7,3102.2,8.35969922]
["bitfinex","ETHUSD",1767457940135,0.00080383,3102.7,3102.2,5.13618043]
["bitfinex","ETHUSD",1767457940350,0.00080383,3102.7,3102.2,8.35969922]
["bitfinex","ETHUSD",1767457940632,0.00080383,3102.7,3102.3,0.83596992]
["bitfinex","ETHUSD",1767457940833,0.00080383,3102.7,3102.3,1.98864349]
["bitfinex","ETHUSD",1767457942758,0.00080383,3102.7,3102.4,3.22331098]
["bitfinex","ETHUSD",1767457943667,0.001,3103.0,3102.4,4.37598455]
["bitfinex","ETHUSD",1767457943975,2.41487346,3103.0,3102.4,6.44662196]
["bitfinex","ETHUSD",1767457944119,0.001,3103.0,3102.5,1.88101315]
["bitfinex","ETHUSD",1767457944941,0.001,3103.0,3102.6,3.2231032]
["bitfinex","ETHUSD",1767457947040,0.001,3103.0,3102.6,6.4462064]
["bitfinex","ETHUSD",1767457947242,0.002,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1767457947451,0.001,3103.0,3102.6,3.2231032]
["bitfinex","ETHUSD",1767457948346,0.001,3103.0,3102.6,4.05583249]
["bitfinex","ETHUSD",1767457948755,2.41487346,3103.0,3102.6,4.05583249]
["bitfinex","ETHUSD",1767457949556,0.001,3103.0,3102.6,4.05583249]
["bitfinex","ETHUSD",1767457951375,0.001,3103.0,3102.6,3.2231032]
["bitfinex","ETHUSD",1767457952674,0.001,3103.0,3102.5,6.4464033]
["bitfinex","ETHUSD",1767457954678,2.33760698,3103.0,3102.5,3.22319621]
["bitfinex","ETHUSD",1767457956474,2.33760698,3103.0,3102.5,6.4464033]
["bitfinex","ETHUSD",1767457958659,0.001,3103.0,3102.5,7.59907687]
["bitfinex","ETHUSD",1767457958862,0.001,3103.0,3102.6,0.75990769]
["bitfinex","ETHUSD",1767457959964,0.002,3103.4,3102.9,1.15267357]
["bitfinex","ETHUSD",1767457960166,2.33860698,3103.4,3102.8,0.00080312]
["bitfinex","ETHUSD",1767457961321,2.33860698,3103.4,3102.8,6.446594]
["bitfinex","ETHUSD",1767457961488,2.33860698,3103.4,3102.9,0.75992676]
["bitfinex","ETHUSD",1767457964283,2.33860698,3103.4,3103.0,3.22268772]
["bitfinex","ETHUSD",1767457969402,2.33860698,3103.4,3103.0,6.44537544]
["bitfinex","ETHUSD",1767457969695,0.00080344,3103.6,3103.0,7.59804901]
["bitfinex","ETHUSD",1767457969865,0.00080344,3103.6,3103.1,1.15267357]
["bitfinex","ETHUSD",1767457970066,2.33741042,3103.6,3103.0,3.22268772]
["bitfinex","ETHUSD",1767457970594,2.37688408,3103.5,3102.8,0.00080312]
["bitfinex","ETHUSD",1767457972202,5.5990931,3103.5,3102.8,0.00080312]
["bitfinex","ETHUSD",1767457972374,2.33660698,3103.4,3102.8,3.22369856]
["bitfinex","ETHUSD",1767457973295,2.33660698,3103.4,3102.8,6.446594]
["bitfinex","ETHUSD",1767457973490,2.33660698,3103.4,3102.9,0.7291594]
["bitfinex","ETHUSD",1767457974391,2.33660698,3103.4,3103.0,3.22268772]
["bitfinex","ETHUSD",1767457975495,2.33660698,3103.4,3102.9,3.95191778]
["bitfinex","ETHUSD",1767457975800,2.33660698,3103.4,3102.9,3.22275838]
["bitfinex","ETHUSD",1767457976320,2.33860698,3103.4,3102.8,3.22469856]
["bitfinex","ETHUSD",1767457976492,2.33660698,3103.3,3102.8,3.22469856]
["bitfinex","ETHUSD",1767457978398,2.33660698,3103.3,3102.8,0.00180312]
["bitfinex","ETHUSD",1767457988083,0.002,3103.4,3102.8,1.15447669]
["bitfinex","ETHUSD",1767457988409,2.42514508,3103.6,3102.9,4.09865595]
["bitfinex","ETHUSD",1767457988609,2.42514508,3103.6,3102.9,4.50870186]
["bitfinex","ETHUSD",1767457988821,2.42514508,3103.6,3102.9,1.56271948]
["bitfinex","ETHUSD",1767457989021,2.42514508,3103.6,3102.9,0.41004591]
["bitfinex","ETHUSD",1767457989305,2.42434164,3103.5,3102.9,0.41004591]
["bitfinex","ETHUSD",1767457989707,2.42434164,3103.5,3102.8,0.00180312]
["bitfinex","ETHUSD",1767457990400,2.42434164,3103.5,3102.8,6.447594]
["bitfinex","ETHUSD",1767457990601,5.64652558,3103.5,3102.8,6.447594]
["bitfinex","ETHUSD",1767457990910,5.64652558,3103.5,3102.8,3.22469856]
["bitfinex","ETHUSD",1767457991987,2.42434164,3103.3,3102.8,3.22469856]
["bitfinex","ETHUSD",1767457992183,2.42434164,3103.3,3102.8,0.00180312]
["bitfinex","ETHUSD",1767457993312,3.22287639,3103.6,3102.8,0.00180312]
["bitfinex","ETHUSD",1767457993313,0.00080344,3103.6,3103.1,1.15267357]
["bitfinex","ETHUSD",1767457993529,2.42534164,3103.8,3103.2,0.00080352]
["bitfinex","ETHUSD",1767457993702,2.42434164,3103.7,3103.2,0.00080352]
["bitfinex","ETHUSD",1767457994500,2.42434164,3103.6,3103.2,0.00080352]
["bitfinex","ETHUSD",1767457999798,2.42634164,3103.6,3103.2,0.00080352]
["bitfinex","ETHUSD",1767458006833,2.42434164,3103.5,3103.2,0.00080352]
["bitfinex","ETHUSD",1767458007133,3.02946411,3103.5,3103.2,0.00080352]
["bitfinex","ETHUSD",1767458007315,2.42434164,3103.4,3103.2,0.00080352]
["bitfinex","ETHUSD",1767458009724,2.42434164,3103.3,3103.2,0.00080352]
["bitfinex","ETHUSD",1767458010032,0.002,3103.6,3103.2,0.00080352]
["bitfinex","ETHUSD",1767458010809,0.002,3103.6,3103.2,2.27383595]
["bitfinex","ETHUSD",1767458011542,0.002,3103.6,3103.2,5.49630322]
["bitfinex","ETHUSD",1767458014935,0.002,3103.6,3103.3,2.27303243]
["bitfinex","ETHUSD",1767458016848,0.002,3103.6,3103.2,3.22327079]
["bitfinex","ETHUSD",1767458016849,0.002,3103.6,3103.2,0.00080352]
["bitfinex","ETHUSD",1767458017209,2.45285568,3103.6,3103.2,0.00080352]
["bitfinex","ETHUSD",1767458017435,2.69614125,3103.5,3103.2,0.00080352]
["bitfinex","ETHUSD",1767458020134,5.92031967,3103.5,3103.2,0.00080352]
["bitfinex","ETHUSD",1767458020335,2.69814125,3103.5,3103.2,0.00080352]
["bitfinex","ETHUSD",1767458020635,2.45285568,3103.5,3103.2,0.00080352]
["bitfinex","ETHUSD",1767458025116,5.67503949,3103.5,3103.2,0.00080352]
["bitfinex","ETHUSD",1767458027246,2.45085568,3103.4,3103.2,0.00080352]
["bitfinex","ETHUSD",1767458027652,2.45085568,3103.4,3102.8,3.22465585]
["bitfinex","ETHUSD",1767458027653,2.45085568,3103.4,3102.8,0.00180312]
["bitfinex","ETHUSD",1767458027946,2.45085568,3103.4,3102.7,3.22295867]
["bitfinex","ETHUSD",1767458027947,0.00080312,3103.2,3102.7,3.22295867]
["bitfinex","ETHUSD",1767458029357,0.00080312,3103.2,3102.6,5.49610201]
["bitfinex","ETHUSD",1767458030256,2.4516588,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1767458030455,3.34129238,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1767458032658,6.5637724,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1767458033666,2.45085568,3103.1,3102.4,3.22321457]
["bitfinex","ETHUSD",1767458033975,2.45085568,3103.1,3102.5,3.22320015]
["bitfinex","ETHUSD",1767458034960,5.67351898,3103.1,3102.5,3.22320015]
["bitfinex","ETHUSD",1767458035260,5.67351898,3103.1,3102.4,5.49631342]
["bitfinex","ETHUSD",1767458035768,2.45085568,3103.0,3102.4,3.22328786]
["bitfinex","ETHUSD",1767458036127,2.45085568,3103.0,3102.3,5.49820433]
["bitfinex","ETHUSD",1767458036760,2.45085568,3103.0,3102.4,3.22330151]
["bitfinex","ETHUSD",1767458038158,5.6736239,3103.0,3102.4,3.22330151]
["bitfinex","ETHUSD",1767458038665,3.22276822,3103.0,3102.4,5.49633394]
["bitfinex","ETHUSD",1767458042745,4.20126438,3103.1,3102.4,5.49633394]
["bitfinex","ETHUSD",1767458042945,3.22262081,3103.1,3102.4,6.45298854]
["bitfinex","ETHUSD",1767458043150,3.22262081,3103.1,3102.5,2.45782984]
["bitfinex","ETHUSD",1767458045164,3.22262081,3103.1,3102.6,5.68093304]
["bitfinex","ETHUSD",1767458045644,5.67618539,3103.2,3102.6,5.68093304]
["bitfinex","ETHUSD",1767458045843,6.56604286,3103.2,3102.6,5.68093304]
["bitfinex","ETHUSD",1767458046176,6.56604286,3103.2,3102.6,2.45782984]
["bitfinex","ETHUSD",1767458046972,2.25812893,3103.1,3102.5,3.22318138]
["bitfinex","ETHUSD",1767458047270,4.11518718,3103.2,3102.4,8.90444804]
["bitfinex","ETHUSD",1767458047637,4.11518718,3103.2,3102.5,2.45782984]
["bitfinex","ETHUSD",1767458047844,0.89266059,3103.2,3102.5,2.45782984]
["bitfinex","ETHUSD",1767458048044,0.00280312,3103.2,3102.5,2.45882984]
["bitfinex","ETHUSD",1767458049470,0.00280312,3103.2,3102.6,3.2231032]
["bitfinex","ETHUSD",1767458049676,0.00280312,3103.2,3102.7,2.45782984]
["bitfinex","ETHUSD",1767458053383,0.00280312,3103.2,3102.7,5.68080853]
["bitfinex","ETHUSD",1767458054688,0.00280312,3103.2,3102.7,2.45782984]
["bitfinex","ETHUSD",1767458055142,0.00280312,3103.2,3102.7,5.68080739]
["bitfinex","ETHUSD",1767458057685,0.00280312,3103.2,3102.8,2.45782984]
["bitfinex","ETHUSD",1767458058964,2.26093245,3103.6,3103.2,2.45782984]
["bitfinex","ETHUSD",1767458058965,0.00280352,3103.6,3103.2,2.45782984]
["bitfinex","ETHUSD",1767458059482,0.00280352,3103.6,3103.0,3.22268772]
["bitfinex","ETHUSD",1767458059883,0.00280352,3103.6,3103.0,5.68051756]
["bitfinex","ETHUSD",1767458060054,0.00280352,3103.6,3103.1,2.45782984]
["bitfinex","ETHUSD",1767458060377,0.002,3103.9,3103.2,1.73532053]
["bitfinex","ETHUSD",1767458060552,2.26012893,3103.9,3103.2,1.73612413]
["bitfinex","ETHUSD",1767458060752,2.26012893,3103.9,3103.2,4.19395397]
["bitfinex","ETHUSD",1767458061571,2.26012893,3103.9,3103.3,6.44475236]
["bitfinex","ETHUSD",1767458063571,0.00080288,3104.0,3103.3,8.9025822]
["bitfinex","ETHUSD",1767458063769,0.00080288,3104.0,3103.5,2.45782984]
["bitfinex","ETHUSD",1767458063970,0.00080304,3104.4,3103.7,2.45782984]
["bitfinex","ETHUSD",1767458064171,0.00080304,3104.4,3103.8,2.45782984]
["bitfinex","ETHUSD",1767458065766,0.00080304,3104.4,3103.9,6.44350654]
["bitfinex","ETHUSD",1767458066895,0.00080304,3104.4,3103.9,3.22175327]
["bitfinex","ETHUSD",1767458067089,0.00080304,3104.4,3103.8,5.67964673]
["bitfinex","ETHUSD",1767458067996,0.002,3103.9,3103.8,5.67964673]
["bitfinex","ETHUSD",1767458068173,0.00080304,3104.4,3103.8,4.19655615]
["bitfinex","ETHUSD",1767458068498,0.00080304,3104.4,3103.9,0.845]
["bitfinex","ETHUSD",1767458068699,0.00080304,3104.4,3103.9,3.30282984]
["bitfinex","ETHUSD",1767458070700,0.00080304,3104.4,3104.0,2.37758908]
["bitfinex","ETHUSD",1767458073292,0.00080304,3104.4,3104.0,3.22258908]
["bitfinex","ETHUSD",1767458073804,0.00080304,3104.4,3104.1,2.37758908]
["bitfinex","ETHUSD",1767458076386,0.00280304,3104.4,3104.1,2.37758908]
["bitfinex","ETHUSD",1767458080486,2.37758907,3104.3,3104.2,2.69984799]
["bitfinex","ETHUSD",1767458080690,2.37758907,3104.3,3104.2,2.37758908]
["bitfinex","ETHUSD",1767458081982,2.37758907,3104.3,3104.1,2.37758908]
["bitfinex","ETHUSD",1767458083714,0.00280304,3104.4,3104.2,2.37758908]
["bitfinex","ETHUSD",1767458084414,3.22408351,3104.4,3104.2,2.37758908]
["bitfinex","ETHUSD",1767458084914,0.00280304,3104.4,3104.2,2.37758908]
["bitfinex","ETHUSD",1767458088818,0.00280304,3104.4,3104.0,0.845]
["bitfinex","ETHUSD",1767458089003,0.00280304,3104.4,3104.0,3.22258908]
["bitfinex","ETHUSD",1767458089200,0.002,3104.7,3104.0,1.16735891]
["bitfinex","ETHUSD",1767458089410,2.25245758,3104.7,3104.1,2.37758908]
["bitfinex","ETHUSD",1767458089592,2.25245758,3104.7,3104.0,0.84580312]
["bitfinex","ETHUSD",1767458090235,2.25245758,3104.7,3104.0,3.2233922]
["bitfinex","ETHUSD",1767458090722,0.04026283,3104.6,3104.0,0.00080312]
["bitfinex","ETHUSD",1767458090892,5.47169195,3104.4,3104.0,0.84580312]
["bitfinex","ETHUSD",1767458092328,9.56220884,3104.4,3104.0,0.00080312]
["bitfinex","ETHUSD",1767458092488,2.25045758,3104.3,3104.0,0.00080312]
["bitfinex","ETHUSD",1767458093731,5.47189831,3104.3,3104.0,0.00080312]
["bitfinex","ETHUSD",1767458094430,5.47189831,3104.3,3103.9,0.001]
["bitfinex","ETHUSD",1767458094431,2.25045758,3104.2,3103.9,0.001]
["bitfinex","ETHUSD",1767458094600,2.25045758,3104.2,3103.6,0.84580296]
["bitfinex","ETHUSD",1767458094800,2.25045758,3104.1,3103.6,0.84580296]
["bitfinex","ETHUSD",1767458095200,2.25045758,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1767458095420,2.25045758,3104.1,3103.6,0.84580296]
["bitfinex","ETHUSD",1767458095835,5.47207915,3104.1,3103.6,0.84580296]
["bitfinex","ETHUSD",1767458097412,0.00280016,3106.4,3104.9,0.90340097]
["bitfinex","ETHUSD",1767458097413,2.25045758,3105.6,3104.9,0.90340097]
["bitfinex","ETHUSD",1767458097732,2.25062132,3105.8,3105.0,3.22339076]
["bitfinex","ETHUSD",1767458097897,2.25062132,3105.8,3105.1,2.37758908]
["bitfinex","ETHUSD",1767458098323,0.00016374,3105.8,3105.1,2.37758908]
["bitfinex","ETHUSD",1767458099519,0.00016374,3105.8,3105.2,3.22258908]
["bitfinex","ETHUSD",1767458099932,0.00016374,3105.8,3105.3,5.5460935]
["bitfinex","ETHUSD",1767458100245,2.63810338,3105.8,3105.2,3.22037985]
["bitfinex","ETHUSD",1767458100622,2.63810338,3105.8,3105.2,6.44078433]
["bitfinex","ETHUSD",1767458100948,2.63810338,3105.8,3105.2,3.22037985]
["bitfinex","ETHUSD",1767458102348,2.63810338,3105.8,3105.2,6.44078433]
["bitfinex","ETHUSD",1767458102551,2.63810338,3105.8,3105.2,3.22037985]
["bitfinex","ETHUSD",1767458102847,2.63810338,3105.8,3105.2,5.54617258]
["bitfinex","ETHUSD",1767458103247,2.41296123,3105.8,3105.2,5.54617258]
["bitfinex","ETHUSD",1767458103446,2.41296123,3105.8,3105.1,3.22048651]
["bitfinex","ETHUSD",1767458103647,2.41296123,3105.8,3105.0,2.32659441]
["bitfinex","ETHUSD",1767458103648,2.41279749,3105.7,3105.0,3.22137544]
["bitfinex","ETHUSD",1767458104647,2.41279749,3105.7,3105.0,0.00080168]
["bitfinex","ETHUSD",1767458104852,2.41279749,3105.6,3105.0,0.00080168]
["bitfinex","ETHUSD",1767458105643,2.97628275,3105.6,3105.0,0.00080168]
["bitfinex","ETHUSD",1767458106336,2.41279749,3105.5,3105.0,0.00080168]
["bitfinex","ETHUSD",1767458108231,2.41279749,3105.4,3105.0,0.00080168]
["bitfinex","ETHUSD",1767458111763,2.41279749,3105.3,3105.0,0.00080168]
["bitfinex","ETHUSD",1767458113130,2.41279749,3105.3,3105.0,0.00180168]
["bitfinex","ETHUSD",1767458113331,2.41279749,3105.3,3104.7,3.22088101]
["bitfinex","ETHUSD",1767458113563,2.41279749,3105.3,3104.7,4.0977309]
["bitfinex","ETHUSD",1767458113734,2.41279749,3105.3,3104.7,7.31865401]
["bitfinex","ETHUSD",1767458114663,0.00080168,3105.4,3104.7,9.64444674]
["bitfinex","ETHUSD",1767458114832,2.41359917,3105.4,3104.7,9.64444674]
["bitfinex","ETHUSD",1767458117063,2.41359917,3105.4,3104.9,3.22071564]
["bitfinex","ETHUSD",1767458118161,0.00080168,3105.4,3105.0,2.32579273]
["bitfinex","ETHUSD",1767458118362,2.41359917,3105.4,3104.9,4.18513332]
["bitfinex","ETHUSD",1767458118553,2.41359917,3105.4,3104.9,3.22071564]
["bitfinex","ETHUSD",1767458119655,2.41359917,3105.4,3104.8,3.22081937]
["bitfinex","ETHUSD",1767458120944,2.41359917,3105.4,3104.8,6.44163874]
["bitfinex","ETHUSD",1767458122238,2.41359917,3105.4,3104.8,7.31838189]
["bitfinex","ETHUSD",1767458122439,0.00080168,3105.4,3104.9,2.32579273]
["bitfinex","ETHUSD",1767458123969,0.00080168,3105.4,3105.0,3.22061191]
["bitfinex","ETHUSD",1767458129668,0.00080168,3105.4,3104.9,6.44242918]
["bitfinex","ETHUSD",1767458130169,2.36496292,3105.4,3104.9,6.44242918]
["bitfinex","ETHUSD",1767458130687,0.00080168,3105.4,3104.9,8.88045415]
["bitfinex","ETHUSD",1767458130871,0.00080168,3105.4,3104.9,9.85617388]
["bitfinex","ETHUSD",1767458132889,0.00080168,3105.4,3104.9,6.63545824]
["bitfinex","ETHUSD",1767458133061,2.52622003,3105.4,3104.9,0.001]
["bitfinex","ETHUSD",1767458142688,2.52822003,3105.4,3104.9,0.001]
["bitfinex","ETHUSD",1767458144513,0.00280168,3105.4,3104.9,2.43902497]
["bitfinex","ETHUSD",1767458145008,0.00280168,3105.4,3105.0,6.44122382]
["bitfinex","ETHUSD",1767458145211,0.00280168,3105.4,3105.1,2.43802497]
["bitfinex","ETHUSD",1767458145384,0.00280168,3105.4,3105.1,3.32604985]
["bitfinex","ETHUSD",1767458148011,0.00280168,3105.4,3105.2,3.22040448]
["bitfinex","ETHUSD",1767458149211,2.52758209,3105.8,3105.3,2.43802497]
["bitfinex","ETHUSD",1767458149212,0.00216374,3105.8,3105.3,2.43802497]
["bitfinex","ETHUSD",1767458150110,0.00216374,3105.8,3105.4,5.65822204]
["bitfinex","ETHUSD",1767458150289,0.00216374,3105.8,3105.5,0.8878471]
["bitfinex","ETHUSD",1767458151210,0.00216374,3105.8,3105.6,3.21998969]
["bitfinex","ETHUSD",1767458151527,0.00216374,3105.8,3105.5,4.10789245]
["bitfinex","ETHUSD",1767458151692,0.00216374,3105.8,3105.5,0.8878471]
["bitfinex","ETHUSD",1767458151892,0.00216374,3105.8,3105.5,3.22007281]
["bitfinex","ETHUSD",1767458152700,0.00216374,3105.8,3105.5,3.22009338]
["bitfinex","ETHUSD",1767458153323,0.00216374,3105.8,3105.3,2.43802497]
["bitfinex","ETHUSD",1767458155732,0.00216374,3105.8,3105.4,8.87841911]
["bitfinex","ETHUSD",1767458159921,0.00216374,3105.8,3105.4,5.65822204]
["bitfinex","ETHUSD",1767458160125,0.00216374,3105.8,3105.5,0.88785109]
["bitfinex","ETHUSD",1767458160427,0.00216374,3105.8,3105.5,4.10792664]
["bitfinex","ETHUSD",1767458160629,0.00216374,3105.8,3105.2,3.22034688]
["bitfinex","ETHUSD",1767458160630,2.44169036,3105.8,3105.2,3.22034688]
["bitfinex","ETHUSD",1767458161529,2.44169036,3105.8,3105.3,3.22028507]
["bitfinex","ETHUSD",1767458161719,2.44169036,3105.8,3105.1,4.10851893]
["bitfinex","ETHUSD",1767458161720,2.44169036,3105.8,3105.1,4.10848813]
["bitfinex","ETHUSD",1767458161901,2.44169036,3105.8,3105.2,3.22040099]
["bitfinex","ETHUSD",1767458162100,2.44169036,3105.8,3105.3,3.22029803]
["bitfinex","ETHUSD",1767458162536,2.44169036,3105.8,3105.2,3.22040448]
["bitfinex","ETHUSD",1767458164235,2.44169036,3105.8,3105.2,3.95337829]
["bitfinex","ETHUSD",1767458166313,0.00216374,3105.8,3105.3,2.3687108]
["bitfinex","ETHUSD",1767458167120,0.00216374,3105.8,3105.2,7.17378277]
["bitfinex","ETHUSD",1767458167719,2.44169036,3105.8,3105.2,3.95337829]
["bitfinex","ETHUSD",1767458168239,2.44169036,3105.8,3105.2,7.17378277]
["bitfinex","ETHUSD",1767458168441,2.44169036,3105.8,3105.3,0.95434936]
["bitfinex","ETHUSD",1767458168810,2.44169036,3105.8,3105.4,3.22019707]
["bitfinex","ETHUSD",1767458169011,2.44169036,3105.8,3105.3,0.95434936]
["bitfinex","ETHUSD",1767458169012,2.44169036,3105.8,3105.3,4.17461302]
["bitfinex","ETHUSD",1767458169321,2.44169036,3105.8,3105.3,3.22026366]
["bitfinex","ETHUSD",1767458170734,2.44169036,3105.8,3105.3,6.44056443]
["bitfinex","ETHUSD",1767458170936,2.44169036,3105.8,3105.2,8.80951976]
["bitfinex","ETHUSD",1767458172241,0.00216374,3105.8,3105.3,2.3687108]
["bitfinex","ETHUSD",1767458173310,0.00216374,3105.8,3105.4,6.44039414]
["bitfinex","ETHUSD",1767458173515,0.00080016,3106.0,3105.6,2.3687108]
["bitfinex","ETHUSD",1767458174149,0.00080016,3106.0,3105.5,0.88091049]
["bitfinex","ETHUSD",1767458174827,0.00080016,3106.0,3105.6,2.3687108]
["bitfinex","ETHUSD",1767458175333,0.00080016,3106.0,3105.7,6.43977202]
["bitfinex","ETHUSD",1767458175969,1e-08,3106.8,3106.1,2.3687108]
["bitfinex","ETHUSD",1767458176143,2.43952663,3106.8,3106.4,0.0008004]
["bitfinex","ETHUSD",1767458177365,1e-08,3106.8,3106.4,0.0008004]
["bitfinex","ETHUSD",1767458177538,1e-08,3106.8,3106.4,3.21996084]
["bitfinex","ETHUSD",1767458177735,1e-08,3106.8,3106.5,0.88079101]
["bitfinex","ETHUSD",1767458178366,0.002,3107.1,3106.5,3.24950181]
["bitfinex","ETHUSD",1767458178873,2.43952662,3107.8,3106.8,0.05]
["bitfinex","ETHUSD",1767458179067,2.43952662,3107.6,3106.8,0.00080048]
["bitfinex","ETHUSD",1767458179944,2.43952662,3107.6,3106.8,2.36951128]
["bitfinex","ETHUSD",1767458180149,2.43952662,3107.5,3106.8,3.25025305]
["bitfinex","ETHUSD",1767458180570,2.43952662,3107.5,3106.9,2.3687108]
["bitfinex","ETHUSD",1767458181065,0.00080136,3107.7,3106.9,2.3687108]
["bitfinex","ETHUSD",1767458181066,5.65817727,3107.7,3106.9,2.3687108]
["bitfinex","ETHUSD",1767458181676,2.43952662,3107.6,3106.8,0.88154225]
["bitfinex","ETHUSD",1767458181869,2.43952662,3107.6,3106.9,5.58735317]
["bitfinex","ETHUSD",1767458182059,2.43952662,3107.5,3106.8,0.88154225]
["bitfinex","ETHUSD",1767458182367,2.43952662,3107.5,3106.8,0.00080048]
["bitfinex","ETHUSD",1767458183345,2.43952662,3107.5,3106.8,3.21954408]
["bitfinex","ETHUSD",1767458184068,3.21812447,3107.4,3106.8,0.00080048]
["bitfinex","ETHUSD",1767458184442,2.43952662,3107.3,3106.8,0.00080048]
["bitfinex","ETHUSD",1767458186583,2.43952662,3107.1,3106.8,0.00080048]
["bitfinex","ETHUSD",1767458186766,2.43952662,3106.9,3106.4,0.0008004]
["bitfinex","ETHUSD",1767458188060,2.43952662,3106.9,3106.4,3.2199541]
["bitfinex","ETHUSD",1767458188567,2.43952662,3106.9,3106.4,0.0008004]
["bitfinex","ETHUSD",1767458190572,2.51962256,3107.0,3106.4,0.0008004]
["bitfinex","ETHUSD",1767458191979,2.51962256,3106.9,3106.4,0.0008004]
["bitfinex","ETHUSD",1767458193775,2.51962256,3106.8,3106.4,0.0008004]
["bitfinex","ETHUSD",1767458196282,5.73838844,3106.8,3106.4,0.0008004]
["bitfinex","ETHUSD",1767458196782,2.51962256,3106.7,3106.4,0.0008004]
["bitfinex","ETHUSD",1767458198085,5.73857575,3106.6,3106.4,0.0008004]
["bitfinex","ETHUSD",1767458198572,2.51962256,3106.5,3106.4,0.0008004]
["bitfinex","ETHUSD",1767458198774,5.7385181,3106.7,3106.4,0.0008004]
["bitfinex","ETHUSD",1767458198969,6.40195612,3106.7,3106.4,0.0008004]
["bitfinex","ETHUSD",1767458200793,2.51962256,3106.6,3106.4,0.0008004]
["bitfinex","ETHUSD",1767458202402,5.73867937,3106.5,3106.4,0.0018004]
["bitfinex","ETHUSD",1767458202588,2.51962256,3106.5,3106.4,0.0018004]
["bitfinex","ETHUSD",1767458204786,5.73867937,3106.5,3106.4,0.0018004]
["bitfinex","ETHUSD",1767458204976,2.51962256,3106.5,3106.4,0.0018004]
["bitfinex","ETHUSD",1767458205180,3.21905681,3106.5,3106.4,0.0018004]
["bitfinex","ETHUSD",1767458205994,3.2189609,3106.6,3106.4,0.0018004]
["bitfinex","ETHUSD",1767458207096,3.47106026,3106.7,3106.4,0.0018004]
["bitfinex","ETHUSD",1767458209560,6.68995826,3106.7,3106.4,0.0018004]
["bitfinex","ETHUSD",1767458210867,9.20958082,3106.7,3106.4,0.0018004]
["bitfinex","ETHUSD",1767458211270,9.20958082,3106.7,3106.1,2.36846153]
["bitfinex","ETHUSD",1767458212499,9.20958082,3106.7,3106.4,0.001]
["bitfinex","ETHUSD",1767458212688,0.92123812,3106.6,3106.4,0.001]
["bitfinex","ETHUSD",1767458213503,3.21905681,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1767458214507,3.21905681,3106.5,3106.0,0.00080024]
["bitfinex","ETHUSD",1767458214806,8.95773618,3106.5,3106.0,0.00080024]
["bitfinex","ETHUSD",1767458215104,6.43811362,3106.5,3106.0,0.00080024]
["bitfinex","ETHUSD",1767458215310,7.45122728,3106.5,3106.0,0.00080024]
["bitfinex","ETHUSD",1767458215603,2.5204228,3106.4,3105.7,0.51819684]
["bitfinex","ETHUSD",1767458218297,3.21926407,3106.3,3105.7,0.51819684]
["bitfinex","ETHUSD",1767458218993,8.9581507,3106.3,3105.6,0.00080024]
["bitfinex","ETHUSD",1767458219679,2.52443814,3106.2,3105.6,0.00080024]
["bitfinex","ETHUSD",1767458221601,0.00080024,3106.4,3105.6,0.54022283]
["bitfinex","ETHUSD",1767458221801,5.7433544,3106.7,3106.0,0.00080032]
["bitfinex","ETHUSD",1767458222901,3.21903866,3106.6,3106.0,0.00080032]
["bitfinex","ETHUSD",1767458223303,3.21903866,3106.6,3106.0,0.54600388]
["bitfinex","ETHUSD",1767458225219,6.43807732,3106.6,3106.0,0.54600388]
["bitfinex","ETHUSD",1767458225706,8.96251546,3106.6,3106.0,0.54600388]
["bitfinex","ETHUSD",1767458226503,8.96251546,3106.6,3106.0,0.00080032]
["bitfinex","ETHUSD",1767458230918,2.52443814,3106.5,3106.0,0.00080032]
["bitfinex","ETHUSD",1767458231996,3.21916044,3106.4,3106.0,0.00080032]
["bitfinex","ETHUSD",1767458232320,6.43832088,3106.4,3106.0,0.00080032]
["bitfinex","ETHUSD",1767458232495,2.52443814,3106.3,3106.0,0.00080032]
["bitfinex","ETHUSD",1767458232691,2.52443814,3106.3,3106.0,0.00180032]
["bitfinex","ETHUSD",1767458235626,5.74371538,3106.3,3106.0,0.00180032]
["bitfinex","ETHUSD",1767458236731,2.52443814,3106.2,3106.0,0.00180032]
["bitfinex","ETHUSD",1767458238496,5.74380893,3106.2,3106.0,0.00180032]
["bitfinex","ETHUSD",1767458238826,3.21929401,3106.3,3106.0,0.00180032]
["bitfinex","ETHUSD",1767458240598,5.74373215,3106.3,3106.0,0.00180032]
["bitfinex","ETHUSD",1767458244433,2.52443814,3106.2,3106.0,0.00180032]
["bitfinex","ETHUSD",1767458244625,2.52443814,3106.2,3105.6,0.00080024]
["bitfinex","ETHUSD",1767458244932,2.52443814,3106.2,3105.6,3.22078671]
["bitfinex","ETHUSD",1767458245819,2.52443814,3106.2,3105.7,3.21987163]
["bitfinex","ETHUSD",1767458246917,5.74381639,3106.2,3105.6,3.22074492]
["bitfinex","ETHUSD",1767458247444,5.69381639,3106.2,3105.6,3.22074492]
["bitfinex","ETHUSD",1767458248233,2.47443814,3106.2,3105.6,3.22074492]
["bitfinex","ETHUSD",1767458250518,2.47443814,3106.2,3105.6,6.44073461]
["bitfinex","ETHUSD",1767458250724,2.47443814,3106.2,3105.6,7.24021608]
["bitfinex","ETHUSD",1767458254159,2.47443814,3106.2,3105.6,7.91392462]
["bitfinex","ETHUSD",1767458254952,2.53962889,3106.4,3105.7,0.67568734]
["bitfinex","ETHUSD",1767458255117,0.002,3106.6,3106.1,0.67568734]
["bitfinex","ETHUSD",1767458256045,0.002,3106.6,3106.2,7.11637246]
["bitfinex","ETHUSD",1767458256347,0.002,3106.6,3106.4,0.67763704]
["bitfinex","ETHUSD",1767458256522,0.002,3107.1,3106.4,0.67763704]
["bitfinex","ETHUSD",1767458256730,0.002,3107.1,3106.6,0.67763704]
["bitfinex","ETHUSD",1767458257427,0.002,3107.1,3106.5,3.61886782]
["bitfinex","ETHUSD",1767458257628,0.002,3107.1,3106.6,0.67955373]
["bitfinex","ETHUSD",1767458257829,0.002,3107.1,3106.7,0.36188678]
["bitfinex","ETHUSD",1767458258359,0.002,3107.1,3106.8,3.21874597]
["bitfinex","ETHUSD",1767458258562,0.00080048,3107.2,3106.9,0.68145341]
["bitfinex","ETHUSD",1767458258717,0.002,3107.5,3106.9,0.68145341]
["bitfinex","ETHUSD",1767458260563,0.002,3107.5,3107.1,0.68009132]
["bitfinex","ETHUSD",1767458260724,0.002,3107.5,3107.2,0.71171689]
["bitfinex","ETHUSD",1767458262058,0.00280112,3107.9,3107.5,0.0008012]
["bitfinex","ETHUSD",1767458262059,2.53900432,3107.9,3107.5,0.0008012]
["bitfinex","ETHUSD",1767458262225,0.00017575,3107.9,3107.5,0.0008012]
["bitfinex","ETHUSD",1767458262648,0.00017575,3107.9,3107.5,6.43684302]
["bitfinex","ETHUSD",1767458262942,0.00017575,3107.9,3107.6,0.70935122]
["bitfinex","ETHUSD",1767458264421,0.00017575,3107.9,3107.5,3.21882211]
["bitfinex","ETHUSD",1767458264849,0.00017575,3107.9,3107.6,0.67462825]
["bitfinex","ETHUSD",1767458265063,2.54162945,3108.1,3107.5,0.0008012]
["bitfinex","ETHUSD",1767458267057,0.002,3108.3,3107.5,0.0008012]
["bitfinex","ETHUSD",1767458267058,2.54082857,3108.3,3107.7,0.67328672]
["bitfinex","ETHUSD",1767458267227,2.54082857,3108.3,3107.7,0.67408768]
["bitfinex","ETHUSD",1767458267427,2.54082857,3108.3,3107.7,1.03550798]
["bitfinex","ETHUSD",1767458268254,2.54082857,3108.3,3107.7,0.00080096]
["bitfinex","ETHUSD",1767458268439,2.53882857,3108.1,3107.7,0.00080096]
["bitfinex","ETHUSD",1767458269167,2.53882857,3108.0,3107.7,0.00080096]
["bitfinex","ETHUSD",1767458269822,2.53882857,3108.0,3107.5,0.0008012]
["bitfinex","ETHUSD",1767458270759,3.21760674,3107.9,3107.5,0.0008012]
["bitfinex","ETHUSD",1767458270966,2.53882857,3107.8,3107.5,0.0008012]
["bitfinex","ETHUSD",1767458271259,0.8976636,3107.9,3107.5,0.0008012]
["bitfinex","ETHUSD",1767458271558,2.53882857,3108.0,3107.5,0.0008012]
["bitfinex","ETHUSD",1767458271925,0.00280096,3108.1,3107.5,1.5149353]
["bitfinex","ETHUSD",1767458272552,2.54162953,3108.1,3107.5,0.45130628]
["bitfinex","ETHUSD",1767458272753,2.54162953,3108.1,3107.5,0.0008012]
["bitfinex","ETHUSD",1767458273257,2.54162953,3108.1,3107.5,3.21882211]
["bitfinex","ETHUSD",1767458274332,2.54162953,3108.1,3107.5,6.43684302]
["bitfinex","ETHUSD",1767458274530,2.54162953,3108.1,3107.5,7.28084302]
["bitfinex","ETHUSD",1767458274837,2.54162953,3108.1,3107.6,0.7280843]
["bitfinex","ETHUSD",1767458276360,2.54162953,3108.1,3107.5,0.8448012]
["bitfinex","ETHUSD",1767458276661,2.54162953,3108.1,3107.6,3.21789292]
["bitfinex","ETHUSD",1767458276860,2.54162953,3108.1,3107.5,0.0008012]
["bitfinex","ETHUSD",1767458277235,2.54162953,3108.1,3107.6,3.21790854]
["bitfinex","ETHUSD",1767458277646,2.53882857,3108.0,3107.5,3.21879772]
["bitfinex","ETHUSD",1767458277957,2.53882857,3108.0,3107.6,3.21790961]
["bitfinex","ETHUSD",1767458278258,2.53882857,3108.0,3107.5,0.0018012]
["bitfinex","ETHUSD",1767458280449,3.11472436,3108.0,3107.5,0.0018012]
["bitfinex","ETHUSD",1767458280654,2.45541028,3107.9,3107.3,0.00080144]
["bitfinex","ETHUSD",1767458280857,2.45621148,3107.9,3107.3,0.00080144]
["bitfinex","ETHUSD",1767458284248,2.45541028,3107.8,3107.3,0.00080144]
["bitfinex","ETHUSD",1767458285668,2.45541028,3107.6,3107.3,0.00080144]
["bitfinex","ETHUSD",1767458285866,2.45541028,3107.4,3107.3,0.00080144]
["bitfinex","ETHUSD",1767458286784,2.45541028,3107.4,3107.3,0.00180144]
["bitfinex","ETHUSD",1767458287152,2.45541028,3107.4,3106.8,0.00080056]
["bitfinex","ETHUSD",1767458287852,2.45541028,3107.3,3106.8,0.00080056]
["bitfinex","ETHUSD",1767458290597,2.45541028,3107.2,3106.8,0.00080056]
["bitfinex","ETHUSD",1767458291906,3.02277478,3107.2,3106.8,0.00080056]
["bitfinex","ETHUSD",1767458292066,2.45541028,3107.1,3106.8,0.00080056]
["bitfinex","ETHUSD",1767458293402,0.0008012,3107.9,3106.9,0.844]
["bitfinex","ETHUSD",1767458293564,2.45684365,3108.0,3107.5,0.00080128]
["bitfinex","ETHUSD",1767458293768,2.45541028,3107.9,3107.5,0.00080128]
["bitfinex","ETHUSD",1767458294182,0.00143337,3108.0,3107.5,0.00080128]
["bitfinex","ETHUSD",1767458295497,2.45684365,3108.0,3107.5,0.00080128]
["bitfinex","ETHUSD",1767458295665,2.45541028,3107.9,3107.5,0.00080128]
["bitfinex","ETHUSD",1767458297898,2.45741028,3107.9,3107.5,0.00080128]
["bitfinex","ETHUSD",1767458298202,2.45541028,3107.8,3107.5,0.00080128]
["bitfinex","ETHUSD",1767458305994,0.002,3107.9,3107.5,0.00080128]
["bitfinex","ETHUSD",1767458306215,0.002,3107.9,3107.5,0.65440914]
["bitfinex","ETHUSD",1767458307709,1e-08,3108.0,3107.6,7.08902709]
["bitfinex","ETHUSD",1767458307917,0.002,3108.3,3107.8,0.6527682]
["bitfinex","ETHUSD",1767458308812,0.002,3108.4,3107.8,0.6527682]
["bitfinex","ETHUSD",1767458309388,2.45741028,3108.4,3107.8,0.6527682]
["bitfinex","ETHUSD",1767458310304,2.45741028,3108.4,3107.9,6.43521348]
["bitfinex","ETHUSD",1767458311180,0.8975007,3108.5,3108.0,2.63782708]
["bitfinex","ETHUSD",1767458311601,2.47748574,3108.9,3108.0,2.63782708]
["bitfinex","ETHUSD",1767458312321,2.47748574,3108.9,3108.1,9.07262646]
["bitfinex","ETHUSD",1767458312989,2.47748574,3108.8,3108.1,9.07262646]
["bitfinex","ETHUSD",1767458314189,0.00080112,3109.0,3108.2,2.63782708]
["bitfinex","ETHUSD",1767458314716,0.97566306,3109.1,3108.6,0.0008012]
["bitfinex","ETHUSD",1767458314886,1.47945863,3109.1,3108.6,0.0008012]
["bitfinex","ETHUSD",1767458315085,2.47748574,3109.0,3108.6,0.0008012]
["bitfinex","ETHUSD",1767458315802,0.50379557,3109.1,3108.6,0.0008012]
["bitfinex","ETHUSD",1767458316900,2.98128131,3109.1,3108.6,0.0008012]
["bitfinex","ETHUSD",1767458318212,2.47748574,3109.0,3108.6,0.0008012]
["bitfinex","ETHUSD",1767458318416,2.77561387,3109.0,3108.6,0.0008012]
["bitfinex","ETHUSD",1767458318624,2.77561387,3109.0,3108.2,3.2180973]
["bitfinex","ETHUSD",1767458318625,2.47748574,3108.9,3108.2,3.2180973]
["bitfinex","ETHUSD",1767458318829,2.47748574,3108.9,3108.2,6.43539348]
["bitfinex","ETHUSD",1767458319026,2.47748574,3108.9,3108.2,3.2180973]
["bitfinex","ETHUSD",1767458319189,2.47748574,3108.9,3108.2,6.43539348]
["bitfinex","ETHUSD",1767458319394,3.07676778,3108.9,3108.2,6.43539348]
["bitfinex","ETHUSD",1767458320098,3.07676778,3108.9,3108.3,2.63782708]
["bitfinex","ETHUSD",1767458320299,2.47748574,3108.9,3108.3,2.63782708]
["bitfinex","ETHUSD",1767458320496,2.47748574,3108.9,3108.4,3.21708917]
["bitfinex","ETHUSD",1767458320699,0.0008012,3109.0,3108.4,3.21708917]
["bitfinex","ETHUSD",1767458321295,0.0008012,3109.0,3108.4,5.85491625]
["bitfinex","ETHUSD",1767458321491,0.0008012,3109.0,3108.4,9.07200542]
["bitfinex","ETHUSD",1767458322228,2.47828694,3109.0,3108.4,5.85491625]
["bitfinex","ETHUSD",1767458322725,2.47828694,3109.0,3108.4,2.63782708]
["bitfinex","ETHUSD",1767458323111,0.0008012,3109.0,3108.4,2.9016899]
["bitfinex","ETHUSD",1767458324704,0.0008012,3109.0,3108.5,6.43397136]
["bitfinex","ETHUSD",1767458325433,0.0008012,3109.0,3108.5,9.07179844]
["bitfinex","ETHUSD",1767458325936,2.47828694,3109.0,3108.5,3.21698568]
["bitfinex","ETHUSD",1767458326439,2.47828694,3109.0,3108.5,6.43397136]
["bitfinex","ETHUSD",1767458328223,2.47828694,3109.0,3108.5,3.21698568]
["bitfinex","ETHUSD",1767458328740,2.47748574,3108.9,3108.4,3.21705492]
["bitfinex","ETHUSD",1767458329315,2.47748574,3108.9,3108.4,6.43414409]
["bitfinex","ETHUSD",1767458329517,0.0008012,3109.0,3108.4,6.43414409]
["bitfinex","ETHUSD",1767458332454,2.47828694,3109.0,3108.4,6.43414409]
["bitfinex","ETHUSD",1767458333763,2.47828694,3109.0,3108.2,0.00080112]
["bitfinex","ETHUSD",1767458333919,2.47828694,3109.0,3108.2,3.54608868]
["bitfinex","ETHUSD",1767458336529,2.47748574,3108.9,3108.3,3.21719267]
["bitfinex","ETHUSD",1767458337043,2.47748574,3108.9,3108.4,0.001]
["bitfinex","ETHUSD",1767458341656,5.69406971,3108.9,3108.4,0.001]
["bitfinex","ETHUSD",1767458341824,3.12156652,3108.8,3108.4,0.001]
["bitfinex","ETHUSD",1767458343740,2.55187943,3108.7,3108.4,0.001]
["bitfinex","ETHUSD",1767458344649,2.55187943,3108.7,3108.1,0.001]
["bitfinex","ETHUSD",1767458344825,2.55187943,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1767458345264,2.55187943,3108.5,3107.7,0.70978388]
["bitfinex","ETHUSD",1767458345265,2.55187943,3108.5,3107.7,0.00080104]
["bitfinex","ETHUSD",1767458345554,0.25526806,3108.4,3107.8,2.4701428]
["bitfinex","ETHUSD",1767458345718,2.55187943,3108.5,3107.9,3.21760674]
["bitfinex","ETHUSD",1767458345922,5.76959585,3108.6,3107.9,5.68774954]
["bitfinex","ETHUSD",1767458346149,2.55187943,3108.5,3107.9,5.68774954]
["bitfinex","ETHUSD",1767458346345,2.55187943,3108.5,3107.9,3.21760674]
["bitfinex","ETHUSD",1767458346860,2.55187943,3108.5,3107.8,3.21768462]
["bitfinex","ETHUSD",1767458347160,3.53493655,3108.5,3107.8,3.21768462]
["bitfinex","ETHUSD",1767458347739,6.75200483,3108.5,3107.8,2.4701428]
["bitfinex","ETHUSD",1767458348448,3.53493655,3108.5,3107.8,2.4701428]
["bitfinex","ETHUSD",1767458348754,3.53493655,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1767458348954,0.98305712,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1767458349260,0.00080112,3108.6,3108.4,0.001]
["bitfinex","ETHUSD",1767458350553,0.00080112,3108.6,3108.2,3.21729618]
["bitfinex","ETHUSD",1767458350554,2.55268055,3108.6,3107.7,0.00080104]
["bitfinex","ETHUSD",1767458350756,2.55268055,3108.6,3107.8,3.21764855]
["bitfinex","ETHUSD",1767458350956,2.55268055,3108.6,3107.7,3.2185843]
["bitfinex","ETHUSD",1767458351138,2.55268055,3108.6,3107.7,0.00080104]
["bitfinex","ETHUSD",1767458351336,2.55187943,3108.4,3107.7,3.21860357]
["bitfinex","ETHUSD",1767458351532,2.55187943,3108.4,3107.7,0.00080104]
["bitfinex","ETHUSD",1767458351889,2.55187943,3108.4,3107.7,5.68869713]
["bitfinex","ETHUSD",1767458352560,5.76900196,3108.4,3107.8,3.2176948]
["bitfinex","ETHUSD",1767458352763,2.55187943,3108.3,3107.7,5.6887158]
["bitfinex","ETHUSD",1767458354553,5.76907736,3108.3,3107.7,5.6887158]
["bitfinex","ETHUSD",1767458355577,2.55187943,3108.2,3107.7,0.00080104]
["bitfinex","ETHUSD",1767458356285,2.55187943,3108.2,3107.7,3.21861188]
["bitfinex","ETHUSD",1767458356471,4.2434703,3108.3,3107.7,3.21861188]
["bitfinex","ETHUSD",1767458357192,4.2434703,3108.3,3107.7,3.21860696]
["bitfinex","ETHUSD",1767458357544,4.2434703,3108.3,3107.7,0.00080104]
["bitfinex","ETHUSD",1767458358277,1.00124542,3108.2,3107.7,0.00080104]
["bitfinex","ETHUSD",1767458359762,5.76927912,3108.1,3107.7,0.00080104]
["bitfinex","ETHUSD",1767458359961,4.21858646,3108.2,3107.7,0.00080104]
["bitfinex","ETHUSD",1767458370470,2.7555002,3108.1,3107.7,0.00080104]
["bitfinex","ETHUSD",1767458370867,4.21858646,3108.2,3107.7,0.00080104]
["bitfinex","ETHUSD",1767458371079,6.97408666,3108.2,3107.7,0.00080104]
["bitfinex","ETHUSD",1767458371280,2.7555002,3108.1,3107.7,0.00080104]
["bitfinex","ETHUSD",1767458372401,2.75630124,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1767458372698,2.7555002,3108.0,3107.6,0.001]
["bitfinex","ETHUSD",1767458372994,2.75630148,3107.9,3107.3,3.22001281]
["bitfinex","ETHUSD",1767458373396,2.7555002,3107.8,3107.3,3.22001281]
["bitfinex","ETHUSD",1767458373599,3.21843771,3107.9,3107.3,3.22001281]
["bitfinex","ETHUSD",1767458373773,5.97393791,3107.9,3107.3,3.22001281]
["bitfinex","ETHUSD",1767458373974,2.7555002,3107.8,3107.3,3.22001281]
["bitfinex","ETHUSD",1767458374377,4.20740333,3107.9,3107.3,3.22001281]
["bitfinex","ETHUSD",1767458374595,4.20740333,3107.9,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458374791,2.7555002,3107.8,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458375103,4.20740333,3107.9,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458375496,2.7555002,3107.8,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458375800,4.20740333,3107.9,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458376006,6.96290353,3107.9,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458376497,4.20740333,3107.9,3107.3,5.80326078]
["bitfinex","ETHUSD",1767458376702,6.96290353,3107.9,3107.3,3.21998708]
["bitfinex","ETHUSD",1767458376889,2.7555002,3107.8,3107.3,3.21998708]
["bitfinex","ETHUSD",1767458377272,4.20740333,3107.9,3107.3,5.80326078]
["bitfinex","ETHUSD",1767458377599,2.7555002,3107.8,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458377904,4.20740333,3107.9,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458378105,0.9897669,3107.9,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458378404,0.00080128,3107.9,3107.3,2.58507522]
["bitfinex","ETHUSD",1767458378700,3.21841881,3107.9,3107.3,2.58507522]
["bitfinex","ETHUSD",1767458379203,2.75630148,3107.9,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458379404,0.00080128,3107.9,3107.4,2.5832737]
["bitfinex","ETHUSD",1767458379772,0.00080128,3107.9,3107.4,3.21803341]
["bitfinex","ETHUSD",1767458379974,0.00080128,3107.9,3107.5,2.5832737]
["bitfinex","ETHUSD",1767458380206,0.00080128,3107.9,3107.4,3.21803341]
["bitfinex","ETHUSD",1767458380504,2.75630148,3107.9,3107.4,3.21803341]
["bitfinex","ETHUSD",1767458380694,0.00080128,3107.9,3107.4,5.80130711]
["bitfinex","ETHUSD",1767458381100,0.00080128,3107.9,3107.4,3.21803341]
["bitfinex","ETHUSD",1767458381304,2.75630148,3107.9,3107.4,3.21803341]
["bitfinex","ETHUSD",1767458381505,0.00080128,3107.9,3107.4,5.80130711]
["bitfinex","ETHUSD",1767458381804,2.75630148,3107.9,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458381974,0.00080128,3107.9,3107.3,2.58507522]
["bitfinex","ETHUSD",1767458382406,2.7555002,3107.8,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458382608,0.00280128,3107.9,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458382770,0.00280128,3107.9,3107.3,2.58507522]
["bitfinex","ETHUSD",1767458383208,0.00280128,3107.9,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458383374,0.00280128,3107.9,3107.3,2.58507522]
["bitfinex","ETHUSD",1767458383902,3.22040802,3107.9,3107.3,2.58507522]
["bitfinex","ETHUSD",1767458384779,2.7555002,3107.8,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458385103,3.22040802,3107.9,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458385402,2.7555002,3107.8,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458385582,4.20957868,3107.9,3107.3,2.58507522]
["bitfinex","ETHUSD",1767458385803,4.20957868,3107.9,3107.3,5.80327478]
["bitfinex","ETHUSD",1767458386221,2.7555002,3107.8,3107.3,3.22000108]
["bitfinex","ETHUSD",1767458386401,4.20957868,3107.9,3107.3,5.80327478]
["bitfinex","ETHUSD",1767458386925,2.7555002,3107.8,3107.3,3.22000108]
["bitfinex","ETHUSD",1767458387124,0.99197194,3107.9,3107.3,5.80327478]
["bitfinex","ETHUSD",1767458387322,0.00280128,3107.9,3107.3,5.80327478]
["bitfinex","ETHUSD",1767458387502,2.75830148,3107.9,3107.3,3.22000108]
["bitfinex","ETHUSD",1767458387908,0.00280128,3107.9,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458388102,2.75830148,3107.9,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458388491,0.00280128,3107.9,3107.4,2.5832737]
["bitfinex","ETHUSD",1767458388813,2.75830148,3107.9,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458389017,0.00280128,3107.9,3107.4,2.5832737]
["bitfinex","ETHUSD",1767458389608,0.00280128,3107.9,3107.3,2.58507522]
["bitfinex","ETHUSD",1767458390019,2.75830148,3107.9,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458390420,0.00280128,3107.9,3107.4,2.5832737]
["bitfinex","ETHUSD",1767458390718,0.00280128,3107.9,3107.3,2.58507522]
["bitfinex","ETHUSD",1767458390930,0.00280128,3107.9,3107.4,2.5832737]
["bitfinex","ETHUSD",1767458391304,2.7555002,3107.8,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458391613,0.00280128,3107.9,3107.4,2.5832737]
["bitfinex","ETHUSD",1767458391932,2.7555002,3107.8,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458392292,0.00280128,3107.9,3107.3,2.58507522]
["bitfinex","ETHUSD",1767458392718,0.00280128,3107.9,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458392719,2.7555002,3107.8,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458392920,0.00280128,3107.9,3107.4,2.5832737]
["bitfinex","ETHUSD",1767458393232,2.7555002,3107.8,3107.4,3.21803251]
["bitfinex","ETHUSD",1767458393409,0.00280128,3107.9,3107.4,3.21803251]
["bitfinex","ETHUSD",1767458393614,0.00280128,3107.9,3107.5,2.5832737]
["bitfinex","ETHUSD",1767458393911,0.00280128,3107.9,3107.4,3.21803251]
["bitfinex","ETHUSD",1767458393912,2.75830148,3107.9,3107.4,3.21803251]
["bitfinex","ETHUSD",1767458394312,0.00280128,3107.9,3107.3,2.58507522]
["bitfinex","ETHUSD",1767458395339,3.42571234,3107.9,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458395506,0.67021214,3107.9,3107.3,2.58507522]
["bitfinex","ETHUSD",1767458396009,3.42571234,3107.9,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458396204,0.67021214,3107.9,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458396405,0.67021214,3107.9,3107.3,2.58507522]
["bitfinex","ETHUSD",1767458396630,2.7555002,3107.8,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458396831,0.00280128,3107.9,3107.4,2.5832737]
["bitfinex","ETHUSD",1767458397219,2.75830148,3107.9,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458397620,0.00280128,3107.9,3107.3,2.58507522]
["bitfinex","ETHUSD",1767458397821,2.7555002,3107.8,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458398138,0.00280128,3107.9,3107.3,2.58507522]
["bitfinex","ETHUSD",1767458398649,2.7555002,3107.8,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458398810,0.00280128,3107.9,3107.4,2.5832737]
["bitfinex","ETHUSD",1767458399010,0.00280128,3107.9,3107.4,5.80133019]
["bitfinex","ETHUSD",1767458399232,2.75830148,3107.9,3107.4,3.21805649]
["bitfinex","ETHUSD",1767458399439,0.00280128,3107.9,3107.5,2.5832737]
["bitfinex","ETHUSD",1767458399939,0.00280128,3107.9,3107.4,3.21805649]
["bitfinex","ETHUSD",1767458400111,0.00280128,3107.9,3107.4,5.80548243]
["bitfinex","ETHUSD",1767458400754,0.00280128,3107.9,3107.5,2.58742594]
["bitfinex","ETHUSD",1767458401259,0.00280128,3107.9,3107.5,5.8054285]
["bitfinex","ETHUSD",1767458401419,0.00080112,3108.6,3108.1,2.58742594]
["bitfinex","ETHUSD",1767458401846,2.58377114,3109.0,3108.3,2.58742594]
["bitfinex","ETHUSD",1767458402670,0.0028012,3109.0,3108.3,2.58742594]
["bitfinex","ETHUSD",1767458403128,0.0028012,3109.0,3108.4,9.02160428]
["bitfinex","ETHUSD",1767458403320,0.0028012,3109.0,3108.5,2.58742594]
["bitfinex","ETHUSD",1767458403944,0.0028012,3109.0,3108.4,4.20372972]
["bitfinex","ETHUSD",1767458404149,0.0028012,3109.0,3108.4,3.21708917]
["bitfinex","ETHUSD",1767458405151,0.0028012,3109.0,3108.4,2.58742594]
["bitfinex","ETHUSD",1767458407567,0.0028012,3109.0,3108.5,5.80441162]
["bitfinex","ETHUSD",1767458409024,0.0028012,3109.0,3108.5,3.21698568]
["bitfinex","ETHUSD",1767458409221,2.58377114,3109.0,3108.5,3.21698568]
["bitfinex","ETHUSD",1767458409424,2.58296994,3108.9,3108.2,6.43539356]
["bitfinex","ETHUSD",1767458409625,2.58296994,3108.9,3108.3,0.98668195]
["bitfinex","ETHUSD",1767458410041,2.58296994,3108.9,3108.4,0.001]
["bitfinex","ETHUSD",1767458410824,0.002,3108.9,3108.4,2.58842594]
["bitfinex","ETHUSD",1767458412558,0.002,3108.9,3108.6,2.58742594]
["bitfinex","ETHUSD",1767458412939,0.002,3108.9,3108.5,3.21698568]
["bitfinex","ETHUSD",1767458415157,0.002,3108.9,3108.4,3.21800583]
["bitfinex","ETHUSD",1767458415468,2.84174705,3108.9,3108.4,3.21800583]
["bitfinex","ETHUSD",1767458415670,2.84174705,3108.9,3108.4,0.001]
["bitfinex","ETHUSD",1767458415671,2.58096994,3108.8,3108.4,0.001]
["bitfinex","ETHUSD",1767458415850,2.58096994,3108.8,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458416052,0.0008012,3108.6,3107.8,2.58742594]
["bitfinex","ETHUSD",1767458416368,0.25897831,3108.6,3107.8,2.58742594]
["bitfinex","ETHUSD",1767458416538,2.58096994,3108.5,3108.0,3.21743946]
["bitfinex","ETHUSD",1767458416744,0.25897831,3108.6,3108.0,3.21743946]
["bitfinex","ETHUSD",1767458416943,0.0008012,3108.6,3108.0,3.21743946]
["bitfinex","ETHUSD",1767458417355,2.58177114,3108.6,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458417555,2.58177114,3108.6,3107.7,2.58822706]
["bitfinex","ETHUSD",1767458418055,2.58177114,3108.6,3107.8,2.58742594]
["bitfinex","ETHUSD",1767458418253,0.0008012,3108.6,3107.8,2.58742594]
["bitfinex","ETHUSD",1767458418455,0.64421637,3108.6,3107.8,2.58742594]
["bitfinex","ETHUSD",1767458418869,2.58096994,3108.5,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458419349,2.58096994,3108.3,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458419534,2.58096994,3108.3,3108.1,0.001]
["bitfinex","ETHUSD",1767458419930,2.58096994,3108.3,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458420353,3.21708917,3108.4,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458420354,5.79805911,3108.4,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458420556,2.58096994,3108.3,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458420864,2.58096994,3108.1,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458421069,0.57980591,3108.2,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458421441,3.16077585,3108.2,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458421653,0.57980591,3108.2,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458422068,3.16077585,3108.2,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458422364,0.57980591,3108.2,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458423168,0.57980591,3108.2,3107.7,2.58822706]
["bitfinex","ETHUSD",1767458423376,3.21702454,3108.5,3107.8,2.58742594]
["bitfinex","ETHUSD",1767458423873,3.21702454,3108.5,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458424056,5.79799448,3108.5,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458424259,0.57987957,3108.4,3107.7,2.58822706]
["bitfinex","ETHUSD",1767458424487,0.57987957,3108.4,3107.9,2.58742594]
["bitfinex","ETHUSD",1767458424653,0.57987957,3108.4,3107.8,3.21771027]
["bitfinex","ETHUSD",1767458425051,0.57987957,3108.4,3107.8,5.80513621]
["bitfinex","ETHUSD",1767458425482,3.16084951,3108.4,3107.8,3.21771027]
["bitfinex","ETHUSD",1767458425787,0.57987957,3108.4,3107.9,2.58742594]
["bitfinex","ETHUSD",1767458425990,0.57987957,3108.4,3107.8,6.43542054]
["bitfinex","ETHUSD",1767458426289,3.21771533,3108.6,3107.9,2.58742594]
["bitfinex","ETHUSD",1767458426586,0.0008012,3108.6,3108.0,5.80492915]
["bitfinex","ETHUSD",1767458426753,2.58177114,3108.6,3108.0,3.21750321]
["bitfinex","ETHUSD",1767458426956,0.0008012,3108.6,3108.0,3.21750321]
["bitfinex","ETHUSD",1767458427277,2.58096994,3108.5,3108.0,3.21750321]
["bitfinex","ETHUSD",1767458427474,0.25817711,3108.5,3107.9,5.80499132]
["bitfinex","ETHUSD",1767458427669,0.0008012,3108.6,3107.9,5.80499132]
["bitfinex","ETHUSD",1767458428074,2.58096994,3108.5,3107.9,3.21756538]
["bitfinex","ETHUSD",1767458428269,0.0008012,3108.6,3107.9,5.80499132]
["bitfinex","ETHUSD",1767458428583,2.58177114,3108.6,3108.0,0.001]
["bitfinex","ETHUSD",1767458428881,2.58377114,3108.6,3108.0,0.001]
["bitfinex","ETHUSD",1767458429184,0.25837711,3108.5,3108.0,2.58842594]
["bitfinex","ETHUSD",1767458429378,2.58377114,3108.6,3108.0,0.001]
["bitfinex","ETHUSD",1767458429578,0.0028012,3108.6,3108.0,0.001]
["bitfinex","ETHUSD",1767458429786,0.0028012,3108.6,3108.0,2.58842594]
["bitfinex","ETHUSD",1767458430885,2.68051611,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1767458431462,2.68051611,3108.5,3107.7,3.2185709]
["bitfinex","ETHUSD",1767458431688,0.26833173,3108.4,3107.7,3.2185709]
["bitfinex","ETHUSD",1767458431998,6.16601097,3108.4,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458432190,3.48549486,3108.4,3107.7,2.76734479]
["bitfinex","ETHUSD",1767458432366,3.21716313,3108.4,3107.7,2.76734479]
["bitfinex","ETHUSD",1767458432686,2.68051611,3108.3,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458433187,6.43671079,3108.6,3107.8,3.21771027]
["bitfinex","ETHUSD",1767458433375,2.68051611,3108.5,3107.8,3.21771027]
["bitfinex","ETHUSD",1767458433576,9.1172269,3108.6,3107.8,5.98425394]
["bitfinex","ETHUSD",1767458433778,0.91172269,3108.5,3107.8,5.98425394]
["bitfinex","ETHUSD",1767458433967,2.68051611,3108.4,3107.8,3.21771027]
["bitfinex","ETHUSD",1767458434170,0.91172269,3108.5,3107.8,3.21771027]
["bitfinex","ETHUSD",1767458434686,3.5922388,3108.5,3107.8,3.21771027]
["bitfinex","ETHUSD",1767458434989,3.21975551,3108.6,3107.8,3.21771027]
["bitfinex","ETHUSD",1767458435387,3.21975551,3108.6,3107.7,2.76734479]
["bitfinex","ETHUSD",1767458435388,2.68331731,3108.6,3107.7,2.76734479]
["bitfinex","ETHUSD",1767458435563,0.0028012,3108.6,3107.7,2.76734479]
["bitfinex","ETHUSD",1767458436775,0.0028012,3108.6,3107.9,2.76654367]
["bitfinex","ETHUSD",1767458437274,2.68051611,3108.5,3107.8,3.21771027]
["bitfinex","ETHUSD",1767458437475,0.0028012,3108.6,3107.8,5.98425394]
["bitfinex","ETHUSD",1767458437688,0.0028012,3108.6,3107.9,2.76654367]
["bitfinex","ETHUSD",1767458438092,2.68051611,3108.5,3107.8,3.21771027]
["bitfinex","ETHUSD",1767458438272,0.0028012,3108.6,3107.9,2.76654367]
["bitfinex","ETHUSD",1767458438789,4.13143739,3108.6,3108.0,2.76654367]
["bitfinex","ETHUSD",1767458439284,0.002,3108.5,3107.9,3.21751945]
["bitfinex","ETHUSD",1767458439794,0.002,3108.5,3108.0,2.76654367]
["bitfinex","ETHUSD",1767458440888,0.002,3108.5,3108.2,2.76654367]
["bitfinex","ETHUSD",1767458441088,0.0028012,3108.6,3108.4,2.76654367]
["bitfinex","ETHUSD",1767458441283,0.0028012,3108.6,3108.1,9.20134305]
["bitfinex","ETHUSD",1767458441597,0.0028012,3108.6,3108.3,2.76654367]
["bitfinex","ETHUSD",1767458442597,0.0028012,3108.6,3108.2,0.92013431]
["bitfinex","ETHUSD",1767458442598,0.0028012,3108.6,3108.0,5.98404329]
["bitfinex","ETHUSD",1767458442802,2.68051611,3108.5,3107.7,3.21859302]
["bitfinex","ETHUSD",1767458442987,2.68331731,3108.6,3107.8,2.76754367]
["bitfinex","ETHUSD",1767458443180,2.68331731,3108.6,3107.8,0.001]
["bitfinex","ETHUSD",1767458443380,2.94884784,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1767458443775,2.98906016,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1767458443974,2.98906016,3108.5,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458444175,2.94884784,3108.5,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458445074,9.11469445,3108.4,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458445275,2.68051611,3108.2,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458445793,0.93830262,3108.3,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458445998,2.68051611,3108.2,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458446202,3.21730409,3108.2,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458448004,2.68051611,3108.1,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458448205,3.21730409,3108.2,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458448408,0.41556067,3108.1,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458449295,3.09607678,3108.1,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458449495,3.63296522,3108.1,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458449704,2.68051611,3108.0,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458450003,3.63296522,3108.1,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458450306,0.36329652,3108.0,3107.7,0.00080112]
["bitfinex","ETHUSD",1767458450501,3.04381263,3108.0,3107.6,0.001]
["bitfinex","ETHUSD",1767458450687,0.36329652,3108.0,3107.6,0.001]
["bitfinex","ETHUSD",1767458451077,3.04381263,3108.0,3107.6,0.001]
["bitfinex","ETHUSD",1767458451275,0.36329652,3108.0,3107.6,0.001]
["bitfinex","ETHUSD",1767458451475,2.68051611,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1767458451909,3.58087832,3108.0,3107.6,0.001]
["bitfinex","ETHUSD",1767458452079,2.68051611,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1767458452282,2.68051611,3107.9,3107.5,0.00080136]
["bitfinex","ETHUSD",1767458452475,3.58087832,3108.0,3107.5,0.00080136]
["bitfinex","ETHUSD",1767458452892,3.57951089,3108.0,3107.5,0.00080136]
["bitfinex","ETHUSD",1767458453098,3.0424452,3108.0,3107.5,0.00080136]
["bitfinex","ETHUSD",1767458453410,0.36192909,3108.0,3107.5,0.00080136]
["bitfinex","ETHUSD",1767458453609,3.63378311,3108.1,3107.5,0.00080136]
["bitfinex","ETHUSD",1767458454411,6.31429922,3108.1,3107.5,0.00080136]
["bitfinex","ETHUSD",1767458454581,3.63378311,3108.1,3107.5,2.76734503]
["bitfinex","ETHUSD",1767458455106,2.68051611,3108.0,3107.5,3.21881621]
["bitfinex","ETHUSD",1767458455307,3.63378311,3108.1,3107.5,5.98535988]
["bitfinex","ETHUSD",1767458455610,0.41636179,3108.1,3107.5,3.21881621]
["bitfinex","ETHUSD",1767458455784,0.00080112,3108.1,3107.6,2.76654367]
["bitfinex","ETHUSD",1767458456490,0.00080112,3108.1,3107.5,3.21881621]
["bitfinex","ETHUSD",1767458456693,0.00080112,3108.1,3107.5,5.98535988]
["bitfinex","ETHUSD",1767458457080,2.68131723,3108.1,3107.5,3.21881621]
["bitfinex","ETHUSD",1767458457298,3.21734418,3108.2,3107.7,0.0008012]
["bitfinex","ETHUSD",1767458457503,3.94518842,3108.2,3107.7,0.0008012]
["bitfinex","ETHUSD",1767458457685,6.62570453,3108.2,3107.7,0.0008012]
["bitfinex","ETHUSD",1767458457985,3.94518842,3108.2,3107.7,0.0008012]
["bitfinex","ETHUSD",1767458458186,2.68051611,3108.1,3107.7,0.0008012]
["bitfinex","ETHUSD",1767458458496,3.94518842,3108.2,3107.7,0.0008012]
["bitfinex","ETHUSD",1767458458898,6.62570453,3108.2,3107.7,0.0008012]
["bitfinex","ETHUSD",1767458459094,3.94518842,3108.2,3107.7,0.0008012]
["bitfinex","ETHUSD",1767458459816,3.94518842,3108.2,3107.7,2.63000003]
["bitfinex","ETHUSD",1767458460015,6.7245489,3108.2,3107.7,0.0008012]
["bitfinex","ETHUSD",1767458460314,3.94518842,3108.2,3107.7,0.0008012]
["bitfinex","ETHUSD",1767458461218,2.77936048,3108.1,3107.7,0.0008012]
["bitfinex","ETHUSD",1767458461510,3.21734418,3108.2,3107.8,2.62919883]
["bitfinex","ETHUSD",1767458461887,3.21734418,3108.2,3107.7,0.0008012]
["bitfinex","ETHUSD",1767458462081,3.21723051,3108.3,3107.7,0.0008012]
["bitfinex","ETHUSD",1767458462294,0.002,3108.5,3107.7,2.63000003]
["bitfinex","ETHUSD",1767458462494,0.002,3108.5,3107.9,2.62919883]
["bitfinex","ETHUSD",1767458463697,0.002,3108.5,3108.1,2.62919883]
["bitfinex","ETHUSD",1767458463896,0.002,3108.5,3108.0,3.21750321]
["bitfinex","ETHUSD",1767458464102,0.002,3108.5,3108.0,5.84670204]
["bitfinex","ETHUSD",1767458464312,3.21926951,3109.0,3108.4,2.62919883]
["bitfinex","ETHUSD",1767458464531,5.99862999,3109.0,3108.1,2.62919883]
["bitfinex","ETHUSD",1767458464687,3.21926951,3109.0,3108.3,2.62919883]
["bitfinex","ETHUSD",1767458465213,3.21926951,3109.0,3108.0,6.43500642]
["bitfinex","ETHUSD",1767458465214,2.78136048,3108.9,3108.0,3.21750321]
["bitfinex","ETHUSD",1767458465429,0.002,3108.9,3108.0,5.84670204]
["bitfinex","ETHUSD",1767458465614,2.77936048,3108.8,3108.0,5.84670204]
["bitfinex","ETHUSD",1767458465920,3.21677871,3108.7,3108.1,2.62919883]
["bitfinex","ETHUSD",1767458466520,3.21677871,3108.7,3108.1,3.21738588]
["bitfinex","ETHUSD",1767458466816,3.21677871,3108.7,3108.2,2.62919883]
["bitfinex","ETHUSD",1767458467529,3.21677871,3108.7,3108.1,2.62919883]
["bitfinex","ETHUSD",1767458467987,2.78216168,3108.6,3107.9,3.21760674]
["bitfinex","ETHUSD",1767458468186,0.0028012,3108.6,3108.1,2.62919883]
["bitfinex","ETHUSD",1767458468590,0.0028012,3108.6,3108.0,0.93274903]
["bitfinex","ETHUSD",1767458468591,2.78216168,3108.6,3108.0,0.93274903]
["bitfinex","ETHUSD",1767458468791,0.0028012,3108.6,3108.1,2.62919883]
["bitfinex","ETHUSD",1767458469219,0.0028012,3108.6,3108.0,0.93274903]
["bitfinex","ETHUSD",1767458469420,0.0028012,3108.6,3108.1,2.62919883]
["bitfinex","ETHUSD",1767458469626,0.0028012,3108.6,3108.2,2.62919883]
["bitfinex","ETHUSD",1767458470430,2.78216168,3108.6,3108.1,4.0557753]
["bitfinex","ETHUSD",1767458470798,0.0028012,3108.6,3108.1,6.68497413]
["bitfinex","ETHUSD",1767458471093,0.0028012,3108.6,3108.2,2.62919883]
["bitfinex","ETHUSD",1767458471310,0.0028012,3108.6,3108.1,4.0557753]
["bitfinex","ETHUSD",1767458471491,0.0028012,3108.6,3108.2,2.62919883]
["bitfinex","ETHUSD",1767458472606,0.0028012,3108.6,3108.1,4.0557753]
["bitfinex","ETHUSD",1767458472811,0.0028012,3108.6,3108.2,2.62919883]
["bitfinex","ETHUSD",1767458473343,0.0028012,3108.6,3108.1,6.68497413]
["bitfinex","ETHUSD",1767458473500,0.0028012,3108.6,3108.2,2.62919883]
["bitfinex","ETHUSD",1767458473830,2.78216168,3108.6,3108.1,4.0557753]
["bitfinex","ETHUSD",1767458474221,2.78216168,3108.6,3108.2,2.62919883]
["bitfinex","ETHUSD",1767458474222,0.0028012,3108.6,3108.2,2.62919883]
["bitfinex","ETHUSD",1767458474535,0.0028012,3108.6,3108.1,4.0557753]
["bitfinex","ETHUSD",1767458474943,0.0028012,3108.6,3108.2,2.62919883]
["bitfinex","ETHUSD",1767458475419,0.0028012,3108.6,3108.1,4.0557753]
["bitfinex","ETHUSD",1767458475630,0.0028012,3108.6,3108.2,2.62919883]
["bitfinex","ETHUSD",1767458476043,0.0028012,3108.6,3108.1,4.0557753]
["bitfinex","ETHUSD",1767458476389,0.0028012,3108.6,3108.2,2.62919883]
["bitfinex","ETHUSD",1767458476826,0.0028012,3108.6,3108.1,4.0557753]
["bitfinex","ETHUSD",1767458477028,0.0028012,3108.6,3108.2,2.62919883]
["bitfinex","ETHUSD",1767458477336,2.78216168,3108.6,3108.1,3.21738132]
["bitfinex","ETHUSD",1767458477724,0.0028012,3108.6,3108.2,2.62919883]
["bitfinex","ETHUSD",1767458477960,0.0028012,3108.6,3108.1,3.21738132]
["bitfinex","ETHUSD",1767458478345,3.4222673,3108.6,3107.7,4.06253465]
["bitfinex","ETHUSD",1767458478552,3.4222673,3108.6,3107.7,0.0008012]
["bitfinex","ETHUSD",1767458478923,2.77936048,3108.4,3107.7,0.0008012]
["bitfinex","ETHUSD",1767458480166,2.77936048,3108.2,3107.7,0.0008012]
["bitfinex","ETHUSD",1767458480457,3.70073246,3108.2,3107.7,0.0008012]
["bitfinex","ETHUSD",1767458480757,2.78016168,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1767458481065,0.0008012,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1767458481462,2.77936048,3108.0,3107.6,0.001]
["bitfinex","ETHUSD",1767458481637,0.0008012,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1767458482057,2.77936048,3108.0,3107.6,0.001]
["bitfinex","ETHUSD",1767458482252,0.0008012,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1767458482762,2.78016168,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1767458482963,0.0008012,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1767458483340,2.77936048,3108.0,3107.6,0.001]
["bitfinex","ETHUSD",1767458483668,0.0008012,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1767458484167,2.77936048,3108.0,3107.6,0.001]
["bitfinex","ETHUSD",1767458484471,0.0008012,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1767458484636,2.77936048,3108.0,3107.6,0.001]
["bitfinex","ETHUSD",1767458484966,0.0008012,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1767458485330,2.77936048,3108.0,3107.6,0.001]
["bitfinex","ETHUSD",1767458485637,0.0008012,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1767458486157,2.77936048,3108.0,3107.6,0.001]
["bitfinex","ETHUSD",1767458486345,0.0008012,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1767458486754,2.78016168,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1767458486934,0.0008012,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1767458487334,2.77936048,3108.0,3107.6,0.001]
["bitfinex","ETHUSD",1767458487560,0.0008012,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1767458488479,2.78016168,3108.1,3107.6,4.12574227]
["bitfinex","ETHUSD",1767458488764,0.002,3108.4,3107.8,2.62919883]
["bitfinex","ETHUSD",1767458490562,0.002,3108.4,3108.0,2.86393349]
["bitfinex","ETHUSD",1767458491062,2.62580194,3108.4,3107.8,3.21767815]
["bitfinex","ETHUSD",1767458491360,0.26486031,3108.4,3107.7,0.00080128]
["bitfinex","ETHUSD",1767458491731,2.88866225,3108.4,3107.7,0.00080128]
["bitfinex","ETHUSD",1767458491934,0.26486031,3108.4,3107.7,0.00080128]
["bitfinex","ETHUSD",1767458492164,0.002,3108.4,3107.7,0.00080128]
["bitfinex","ETHUSD",1767458492367,0.002,3108.4,3107.7,6.08253496]
["bitfinex","ETHUSD",1767458492556,3.21908917,3108.4,3107.7,2.86473477]
["bitfinex","ETHUSD",1767458494177,0.002,3108.4,3107.7,2.86473477]
["bitfinex","ETHUSD",1767458494467,0.002,3108.4,3107.8,2.86393349]
["bitfinex","ETHUSD",1767458495064,0.002,3108.4,3107.8,3.47228179]
["bitfinex","ETHUSD",1767458496240,0.002,3108.4,3107.9,2.86393349]
["bitfinex","ETHUSD",1767458500569,0.002,3108.4,3108.0,2.86393349]
["bitfinex","ETHUSD",1767458505381,0.002,3108.4,3108.1,2.86393349]
["bitfinex","ETHUSD",1767458511752,2.72168339,3108.6,3108.1,2.86393349]
["bitfinex","ETHUSD",1767458511955,3.39993027,3108.6,3108.2,0.00080128]
["bitfinex","ETHUSD",1767458512153,6.61681246,3108.6,3108.2,0.00080128]
["bitfinex","ETHUSD",1767458515184,0.00580882,3379.0,3108.7,0.45721621]
["bitfinex","ETHUSD",1767458515185,3.38504765,3109.7,3108.7,0.45721621]
["bitfinex","ETHUSD",1767458515505,2.78874353,3109.6,3109.0,0.00080104]
["bitfinex","ETHUSD",1767458515671,6.00461287,3109.6,3109.0,0.00080104]
["bitfinex","ETHUSD",1767458516016,2.78874353,3109.6,3109.0,0.00080104]
["bitfinex","ETHUSD",1767458518270,6.00464449,3109.6,3109.0,0.00080104]
["bitfinex","ETHUSD",1767458518895,2.78874353,3109.5,3109.0,0.00080104]
["bitfinex","ETHUSD",1767458520808,2.82499445,3109.7,3109.0,0.00080104]
["bitfinex","ETHUSD",1767458521015,2.82499445,3109.7,3109.0,0.53645179]
["bitfinex","ETHUSD",1767458521688,2.82499445,3109.7,3109.1,3.21636486]
["bitfinex","ETHUSD",1767458522213,0.00137612,3109.7,3109.2,0.54704242]
["bitfinex","ETHUSD",1767458524008,0.00137612,3109.7,3109.2,3.76326459]
["bitfinex","ETHUSD",1767458525010,0.00137612,3109.7,3109.2,4.46131549]
["bitfinex","ETHUSD",1767458527593,0.00137612,3109.7,3109.2,7.6775769]
["bitfinex","ETHUSD",1767458527788,0.00137612,3109.7,3109.2,4.46131549]
["bitfinex","ETHUSD",1767458529407,0.00137612,3109.7,3109.2,7.6775769]
["bitfinex","ETHUSD",1767458529610,0.00137612,3109.7,3109.2,4.46131549]
["bitfinex","ETHUSD",1767458529811,0.00137612,3109.7,3109.3,0.54581318]
["bitfinex","ETHUSD",1767458530587,0.00137612,3109.7,3109.3,3.76194834]
["bitfinex","ETHUSD",1767458531914,0.846,3109.8,3109.3,7.6389389]
["bitfinex","ETHUSD",1767458533223,0.846,3109.8,3109.4,0.68449532]
["bitfinex","ETHUSD",1767458533598,0.846,3109.8,3109.3,3.76194834]
["bitfinex","ETHUSD",1767458533806,3.66961833,3109.8,3109.3,3.76194834]
["bitfinex","ETHUSD",1767458536190,2.82361833,3109.7,3109.1,0.001]
["bitfinex","ETHUSD",1767458536504,2.82361833,3109.7,3109.3,3.21615144]
["bitfinex","ETHUSD",1767458538023,2.82361833,3109.7,3109.1,0.001]
["bitfinex","ETHUSD",1767458540020,2.86381642,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767458540221,2.82361833,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767458543029,3.51215532,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767458543825,2.82361833,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767458545011,2.82361833,3109.6,3109.1,3.21736486]
["bitfinex","ETHUSD",1767458548019,2.82361833,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1767458553947,3.17988792,3109.4,3109.1,0.001]
["bitfinex","ETHUSD",1767458557042,3.17988792,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1767458558430,3.17988792,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767458559238,3.90425588,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767458560064,7.12013561,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767458562858,3.17988792,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1767458567758,3.17988792,3109.4,3109.1,0.001]
["bitfinex","ETHUSD",1767458570760,3.94025936,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767458570933,0.71580088,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1767458571959,3.93176406,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1767458572759,0.71580088,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1767458572960,6.39576945,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767458574529,3.17988792,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1767458575865,6.39584017,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1767458583174,3.17988792,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1767458583772,0.00080096,3110.2,3109.5,3.0386686]
["bitfinex","ETHUSD",1767458583939,3.15285921,3110.2,3109.6,0.30386686]
["bitfinex","ETHUSD",1767458584145,3.15205825,3110.0,3109.5,0.00080104]
["bitfinex","ETHUSD",1767458584552,3.15205825,3110.0,3109.5,3.21673036]
["bitfinex","ETHUSD",1767458584772,0.844,3110.4,3109.8,3.0386686]
["bitfinex","ETHUSD",1767458585073,0.844,3110.4,3109.8,3.03946964]
["bitfinex","ETHUSD",1767458585275,0.00080048,3110.6,3109.9,3.0386686]
["bitfinex","ETHUSD",1767458585573,0.843,3110.5,3109.9,3.0386686]
["bitfinex","ETHUSD",1767458586146,4.05796873,3110.5,3109.9,3.0386686]
["bitfinex","ETHUSD",1767458587356,7.21002698,3110.5,3109.9,3.0386686]
["bitfinex","ETHUSD",1767458587758,3.15205825,3110.4,3109.8,0.91965444]
["bitfinex","ETHUSD",1767458588572,6.36718219,3110.3,3109.8,0.91965444]
["bitfinex","ETHUSD",1767458588868,3.15205825,3110.2,3109.8,0.00080104]
["bitfinex","ETHUSD",1767458589765,4.05796873,3110.5,3109.8,6.25506403]
["bitfinex","ETHUSD",1767458590080,4.05796873,3110.5,3109.9,3.0386686]
["bitfinex","ETHUSD",1767458590388,3.15205825,3110.4,3109.8,0.00080104]
["bitfinex","ETHUSD",1767458590587,3.15205825,3110.3,3109.8,0.00080104]
["bitfinex","ETHUSD",1767458591265,3.15205825,3110.2,3109.8,0.00080104]
["bitfinex","ETHUSD",1767458592156,3.15205825,3110.2,3109.5,0.00080104]
["bitfinex","ETHUSD",1767458592355,3.15205825,3110.0,3109.5,0.00080104]
["bitfinex","ETHUSD",1767458592556,0.00080104,3110.2,3109.5,0.00080104]
["bitfinex","ETHUSD",1767458592557,6.36777737,3109.8,3109.5,0.00080104]
["bitfinex","ETHUSD",1767458593806,3.15205825,3109.7,3109.5,0.00180104]
["bitfinex","ETHUSD",1767458594103,3.15205825,3109.7,3109.1,6.25602544]
["bitfinex","ETHUSD",1767458594393,3.21571912,3109.8,3109.2,0.62578265]
["bitfinex","ETHUSD",1767458595462,3.21571912,3109.8,3109.2,3.66445125]
["bitfinex","ETHUSD",1767458595996,6.36777737,3109.8,3109.2,3.66445125]
["bitfinex","ETHUSD",1767458603403,6.36777737,3109.8,3109.2,0.62578265]
["bitfinex","ETHUSD",1767458603904,6.36784726,3109.7,3109.2,0.62578265]
["bitfinex","ETHUSD",1767458604106,6.36784726,3109.7,3109.1,0.001]
["bitfinex","ETHUSD",1767458605800,3.15205825,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767458606697,6.3679571,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767458608038,3.15205825,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1767458609300,6.36810038,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1767458609529,9.58414251,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1767458609830,6.36810038,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1767458610130,3.4598454,3109.4,3109.1,0.001]
["bitfinex","ETHUSD",1767458610429,0.843,3109.4,3109.1,0.001]
["bitfinex","ETHUSD",1767458613026,0.843,3109.4,3109.1,3.25074595]
["bitfinex","ETHUSD",1767458614739,7.27513161,3109.4,3109.1,0.001]
["bitfinex","ETHUSD",1767458614936,0.40590421,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1767458615241,4.05905454,3109.4,3109.1,0.001]
["bitfinex","ETHUSD",1767458615941,3.42476709,3109.3,3108.6,0.00080128]
["bitfinex","ETHUSD",1767458616110,3.21685558,3109.4,3108.7,3.24974595]
["bitfinex","ETHUSD",1767458616438,7.48462267,3109.4,3108.7,3.24974595]
["bitfinex","ETHUSD",1767458617945,7.48462267,3109.4,3108.8,3.24974595]
["bitfinex","ETHUSD",1767458618717,10.70069974,3109.4,3108.8,3.24974595]
["bitfinex","ETHUSD",1767458618914,3.42476709,3109.3,3108.6,0.00080128]
["bitfinex","ETHUSD",1767458619645,3.42476709,3108.7,3107.9,0.001]
["bitfinex","ETHUSD",1767458619816,0.84380128,3108.6,3108.1,3.24974595]
["bitfinex","ETHUSD",1767458621628,4.06068608,3108.6,3108.1,3.24974595]
["bitfinex","ETHUSD",1767458621816,4.06068608,3108.6,3108.1,3.89666466]
["bitfinex","ETHUSD",1767458622233,4.06068608,3108.6,3108.0,3.25074595]
["bitfinex","ETHUSD",1767458622234,0.84380128,3108.6,3108.0,3.25074595]
["bitfinex","ETHUSD",1767458622462,3.42476709,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1767458623376,3.42476709,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1767458623976,3.21701785,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1767458624278,0.844,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1767458625780,4.06119463,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1767458626476,7.27838926,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1767458626771,10.70315635,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1767458627072,7.48596172,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1767458627742,10.70315635,3108.3,3107.9,0.001]
["bitfinex","ETHUSD",1767458627949,3.42476709,3108.2,3107.9,0.001]
["bitfinex","ETHUSD",1767458628488,3.42476709,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1767458630197,3.21750321,3108.0,3107.7,0.00080128]
["bitfinex","ETHUSD",1767458630365,6.43500642,3108.0,3107.7,0.00080128]
["bitfinex","ETHUSD",1767458631366,3.21750321,3108.0,3107.7,0.00080128]
["bitfinex","ETHUSD",1767458632087,6.43500642,3108.0,3107.7,0.00080128]
["bitfinex","ETHUSD",1767458632600,3.21750321,3108.0,3107.7,0.00080128]
["bitfinex","ETHUSD",1767458632955,6.43500642,3108.0,3107.7,0.00080128]
["bitfinex","ETHUSD",1767458633205,3.21750321,3108.0,3107.7,0.00080128]
["bitfinex","ETHUSD",1767458635875,3.21744163,3108.1,3107.7,0.00080128]
["bitfinex","ETHUSD",1767458636792,6.43488326,3108.1,3107.7,0.00080128]
["bitfinex","ETHUSD",1767458638095,9.85965035,3108.1,3107.7,0.00080128]
["bitfinex","ETHUSD",1767458641602,6.64220872,3108.1,3107.7,0.00080128]
["bitfinex","ETHUSD",1767458641773,9.85965035,3108.1,3107.7,0.00080128]
["bitfinex","ETHUSD",1767458642593,6.43488326,3108.1,3107.7,0.00080128]
["bitfinex","ETHUSD",1767458643003,9.87375372,3108.1,3107.7,0.00080128]
["bitfinex","ETHUSD",1767458643170,3.43887046,3108.0,3107.7,0.00080128]
["bitfinex","ETHUSD",1767458643374,3.43887046,3108.0,3107.6,0.001]
["bitfinex","ETHUSD",1767458643705,3.43887046,3107.8,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458643872,3.43887046,3107.6,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458646895,0.844,3107.8,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458647107,4.06175433,3107.8,3107.3,3.44493929]
["bitfinex","ETHUSD",1767458649621,7.50062479,3107.8,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458649792,4.06175433,3107.8,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458650109,4.06175433,3107.8,3107.3,3.44493929]
["bitfinex","ETHUSD",1767458650510,3.43887046,3107.7,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458650713,4.06175433,3107.8,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458651103,0.844,3107.8,3107.3,3.44493929]
["bitfinex","ETHUSD",1767458651392,0.844,3107.8,3107.3,3.78953322]
["bitfinex","ETHUSD",1767458654522,0.844,3107.8,3107.4,3.44313777]
["bitfinex","ETHUSD",1767458658128,0.844,3107.8,3107.5,3.44313777]
["bitfinex","ETHUSD",1767458658625,4.28287046,3107.8,3107.3,0.34639545]
["bitfinex","ETHUSD",1767458658797,10.71829403,3107.8,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458660538,7.50058073,3107.8,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458660743,4.06171027,3107.8,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458660921,4.06171027,3107.8,3107.3,3.44493929]
["bitfinex","ETHUSD",1767458664240,7.27942357,3107.8,3107.3,3.44493929]
["bitfinex","ETHUSD",1767458664429,11.79020357,3107.8,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458664636,3.43887046,3107.7,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458665347,3.21791736,3107.6,3107.3,0.00180152]
["bitfinex","ETHUSD",1767458665521,9.87470518,3107.6,3106.9,3.44271293]
["bitfinex","ETHUSD",1767458665855,3.43887046,3107.5,3106.9,3.44271293]
["bitfinex","ETHUSD",1767458667259,3.43887046,3107.4,3106.8,0.00180056]
["bitfinex","ETHUSD",1767458667965,3.43887046,3107.3,3106.8,0.00180056]
["bitfinex","ETHUSD",1767458668146,4.28287046,3107.3,3106.8,0.00180056]
["bitfinex","ETHUSD",1767458668348,0.844,3107.3,3106.8,0.00180056]
["bitfinex","ETHUSD",1767458670279,3.350889,3107.2,3106.8,0.00180056]
["bitfinex","ETHUSD",1767458670478,4.13299971,3107.1,3106.7,0.001]
["bitfinex","ETHUSD",1767458671686,0.7413148,3107.1,3106.7,0.001]
["bitfinex","ETHUSD",1767458672479,3.95981883,3107.1,3106.7,0.001]
["bitfinex","ETHUSD",1767458674380,3.21850403,3107.1,3106.7,0.001]
["bitfinex","ETHUSD",1767458675143,0.00080056,3107.2,3106.7,0.001]
["bitfinex","ETHUSD",1767458675144,3.21916726,3107.2,3106.7,0.001]
["bitfinex","ETHUSD",1767458675369,0.00080056,3107.2,3106.7,3.70298278]
["bitfinex","ETHUSD",1767458675538,0.002,3107.6,3107.0,3.70198278]
["bitfinex","ETHUSD",1767458675862,0.844,3107.4,3107.0,3.70198278]
["bitfinex","ETHUSD",1767458677880,0.844,3107.4,3107.0,6.92051668]
["bitfinex","ETHUSD",1767458679394,0.002,3107.6,3107.2,3.70198278]
["bitfinex","ETHUSD",1767458679674,0.002,3107.6,3107.2,4.71586571]
["bitfinex","ETHUSD",1767458680542,0.002,3107.6,3107.3,3.70198278]
["bitfinex","ETHUSD",1767458681879,0.002,3107.6,3107.3,6.92017039]
["bitfinex","ETHUSD",1767458683010,0.002,3107.4,3107.3,6.92017039]
["bitfinex","ETHUSD",1767458683918,0.002,3107.4,3107.3,3.70198278]
["bitfinex","ETHUSD",1767458685627,0.002,3107.4,3107.2,4.23218684]
["bitfinex","ETHUSD",1767458688821,0.002,3107.4,3107.2,7.93416962]
["bitfinex","ETHUSD",1767458690623,0.002,3107.4,3107.3,3.70198278]
["bitfinex","ETHUSD",1767458693528,0.002,3107.4,3107.2,7.93416962]
["bitfinex","ETHUSD",1767458695820,0.002,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1767458696829,0.002,3107.4,3107.2,7.93415259]
["bitfinex","ETHUSD",1767458699654,0.002,3107.4,3107.2,4.23216981]
["bitfinex","ETHUSD",1767458700553,0.002,3107.4,3107.2,7.98001181]
["bitfinex","ETHUSD",1767458701442,0.002,3107.4,3107.2,3.747842]
["bitfinex","ETHUSD",1767458701647,0.002,3107.4,3107.0,3.21848067]
["bitfinex","ETHUSD",1767458702557,0.002,3107.4,3107.1,3.21842094]
["bitfinex","ETHUSD",1767458703137,0.002,3107.4,3107.0,3.21853878]
["bitfinex","ETHUSD",1767458703757,0.002,3107.4,3107.1,3.747842]
["bitfinex","ETHUSD",1767458703962,0.002,3107.6,3107.3,3.747842]
["bitfinex","ETHUSD",1767458706285,0.002,3107.6,3107.3,6.96600341]
["bitfinex","ETHUSD",1767458708200,1e-08,3107.8,3107.4,3.747842]
["bitfinex","ETHUSD",1767458708369,1e-08,3107.8,3107.5,6.96586291]
["bitfinex","ETHUSD",1767458710177,0.00280128,3108.1,3107.7,3.747842]
["bitfinex","ETHUSD",1767458710376,0.00280128,3108.1,3107.8,0.3747842]
["bitfinex","ETHUSD",1767458710762,0.00280128,3108.1,3107.8,6.81016088]
["bitfinex","ETHUSD",1767458710973,3.52048968,3108.4,3107.8,3.59245061]
["bitfinex","ETHUSD",1767458711375,3.52048968,3108.4,3107.8,6.81016088]
["bitfinex","ETHUSD",1767458719914,3.52248968,3108.4,3107.8,6.81016088]
["bitfinex","ETHUSD",1767458720206,6.739624,3108.4,3107.8,3.59245061]
["bitfinex","ETHUSD",1767458720422,3.52048968,3108.3,3107.8,3.59245061]
["bitfinex","ETHUSD",1767458722824,3.52048968,3108.3,3107.7,0.00080136]
["bitfinex","ETHUSD",1767458725322,3.52048968,3108.2,3107.7,0.00080136]
["bitfinex","ETHUSD",1767458727511,6.7378219,3108.2,3107.7,0.00080136]
["bitfinex","ETHUSD",1767458728524,3.52048968,3108.1,3107.7,0.00080136]
["bitfinex","ETHUSD",1767458732450,6.73791406,3108.1,3107.7,0.00080136]
["bitfinex","ETHUSD",1767458734348,3.7042575,3108.0,3107.7,0.00080136]
["bitfinex","ETHUSD",1767458736165,0.99551318,3108.1,3107.7,0.00080136]
["bitfinex","ETHUSD",1767458736455,3.21723705,3108.3,3107.7,3.59489841]
["bitfinex","ETHUSD",1767458737340,3.7062575,3108.4,3107.7,3.59489841]
["bitfinex","ETHUSD",1767458737548,0.002,3108.4,3107.7,3.59489841]
["bitfinex","ETHUSD",1767458737754,0.002,3108.4,3107.9,3.59409705]
["bitfinex","ETHUSD",1767458738892,0.002,3108.4,3108.0,3.21750321]
["bitfinex","ETHUSD",1767458739079,0.002,3108.4,3108.0,10.02910347]
["bitfinex","ETHUSD",1767458739257,0.002,3108.4,3108.0,6.81160026]
["bitfinex","ETHUSD",1767458739461,0.002,3108.4,3108.1,3.59409705]
["bitfinex","ETHUSD",1767458742248,0.002,3108.4,3107.9,3.21757951]
["bitfinex","ETHUSD",1767458742451,0.002,3108.4,3107.9,4.25656512]
["bitfinex","ETHUSD",1767458742904,0.002,3108.4,3107.9,1.03898561]
["bitfinex","ETHUSD",1767458743414,0.002,3108.4,3107.9,4.25657833]
["bitfinex","ETHUSD",1767458744429,3.7062575,3108.4,3107.9,3.21759272]
["bitfinex","ETHUSD",1767458745774,0.002,3108.4,3107.9,6.81168977]
["bitfinex","ETHUSD",1767458748707,0.002,3108.4,3107.9,6.43519946]
["bitfinex","ETHUSD",1767458748907,0.002,3108.4,3108.0,3.59409705]
["bitfinex","ETHUSD",1767458749407,0.002,3108.4,3108.1,3.21739969]
["bitfinex","ETHUSD",1767458751127,0.002,3108.4,3107.7,0.00080136]
["bitfinex","ETHUSD",1767458751128,3.7042575,3108.1,3107.7,0.00080136]
["bitfinex","ETHUSD",1767458752351,0.002,3108.4,3107.7,0.00080136]
["bitfinex","ETHUSD",1767458752518,6.92338572,3108.4,3107.7,3.59489841]
["bitfinex","ETHUSD",1767458753648,6.92338572,3108.4,3107.7,6.81265448]
["bitfinex","ETHUSD",1767458760536,3.7062575,3108.4,3107.7,10.03046829]
["bitfinex","ETHUSD",1767458760736,0.002,3108.4,3107.8,3.53868389]
["bitfinex","ETHUSD",1767458762873,0.002,3108.4,3107.9,3.21760674]
["bitfinex","ETHUSD",1767458766755,0.002,3108.4,3107.9,6.75629063]
["bitfinex","ETHUSD",1767458768583,0.002,3108.4,3108.0,3.53868389]
["bitfinex","ETHUSD",1767458768776,0.002,3108.4,3108.1,0.844]
["bitfinex","ETHUSD",1767458770088,0.002,3108.4,3108.1,4.38268389]
["bitfinex","ETHUSD",1767458770585,0.002,3108.4,3108.1,4.06134931]
["bitfinex","ETHUSD",1767458771184,0.002,3108.4,3108.1,3.21734931]
["bitfinex","ETHUSD",1767458771389,0.002,3108.4,3108.2,0.844]
["bitfinex","ETHUSD",1767458772455,0.00080128,3108.6,3108.3,3.21719267]
["bitfinex","ETHUSD",1767458772660,0.00080128,3108.6,3108.3,6.75587656]
["bitfinex","ETHUSD",1767458772865,0.00080128,3108.6,3108.3,9.97306923]
["bitfinex","ETHUSD",1767458778574,0.00080128,3108.6,3108.4,3.53868389]
["bitfinex","ETHUSD",1767458778797,0.002,3108.7,3108.3,6.43438534]
["bitfinex","ETHUSD",1767458778999,0.002,3108.7,3108.4,4.38467065]
["bitfinex","ETHUSD",1767458779604,0.002,3108.6,3108.4,4.38467065]
["bitfinex","ETHUSD",1767458779804,0.002,3108.7,3108.4,0.84598676]
["bitfinex","ETHUSD",1767458780711,0.002,3108.9,3108.5,9.97265525]
["bitfinex","ETHUSD",1767458781083,0.002,3108.9,3108.6,3.53868389]
["bitfinex","ETHUSD",1767458781284,0.002,3108.9,3108.7,0.844]
["bitfinex","ETHUSD",1767458781484,0.00063296,3108.9,3108.7,0.844]
["bitfinex","ETHUSD",1767458782785,0.00063296,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1767458783095,0.00063296,3108.9,3108.7,4.06073033]
["bitfinex","ETHUSD",1767458783913,0.00063296,3108.9,3108.8,3.53868389]
["bitfinex","ETHUSD",1767458784107,0.00080128,3109.0,3108.8,4.72848973]
["bitfinex","ETHUSD",1767458784303,0.00080128,3109.0,3108.8,1.18980584]
["bitfinex","ETHUSD",1767458784616,0.00080128,3109.0,3108.9,0.844]
["bitfinex","ETHUSD",1767458785113,0.00080128,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1767458785318,0.00080128,3109.0,3108.9,4.06057177]
["bitfinex","ETHUSD",1767458785816,0.00080128,3109.0,3108.9,4.90728718]
["bitfinex","ETHUSD",1767458788722,0.00280128,3109.0,3108.7,3.21673404]
["bitfinex","ETHUSD",1767458789325,0.00280128,3109.0,3108.8,0.844]
["bitfinex","ETHUSD",1767458789696,3.45539726,3109.0,3108.8,0.844]
["bitfinex","ETHUSD",1767458790192,3.45539726,3109.0,3108.4,0.001]
["bitfinex","ETHUSD",1767458790392,3.42609722,3108.9,3108.5,0.844]
["bitfinex","ETHUSD",1767458790606,3.42609722,3108.7,3108.6,0.844]
["bitfinex","ETHUSD",1767458790802,3.42609722,3108.7,3108.4,0.001]
["bitfinex","ETHUSD",1767458791099,3.42609722,3108.7,3108.6,0.844]
["bitfinex","ETHUSD",1767458794730,3.42609722,3108.7,3108.4,0.001]
["bitfinex","ETHUSD",1767458794933,3.42609722,3108.7,3108.5,0.844]
["bitfinex","ETHUSD",1767458795244,4.09037503,3108.6,3108.2,0.00080136]
["bitfinex","ETHUSD",1767458795470,3.42609722,3108.6,3108.2,0.00080136]
["bitfinex","ETHUSD",1767458795835,3.42609722,3108.6,3107.8,3.55024806]
["bitfinex","ETHUSD",1767458796035,3.42689858,3108.6,3107.7,3.21858687]
["bitfinex","ETHUSD",1767458796272,3.42689858,3108.6,3108.0,0.844]
["bitfinex","ETHUSD",1767458796485,3.42609722,3108.4,3108.1,0.844]
["bitfinex","ETHUSD",1767458796840,6.64328989,3108.3,3108.0,0.844]
["bitfinex","ETHUSD",1767458797264,3.42609722,3108.3,3108.0,0.844]
["bitfinex","ETHUSD",1767458797634,3.42609722,3108.3,3107.9,0.845]
["bitfinex","ETHUSD",1767458798463,3.42609722,3108.3,3108.1,0.001]
["bitfinex","ETHUSD",1767458798768,4.18901421,3108.3,3108.1,0.001]
["bitfinex","ETHUSD",1767458801077,0.76291699,3108.3,3108.1,0.001]
["bitfinex","ETHUSD",1767458803380,7.62917346,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1767458804382,3.42609722,3108.4,3107.9,0.001]
["bitfinex","ETHUSD",1767458805849,6.64328736,3108.4,3107.9,0.001]
["bitfinex","ETHUSD",1767458806684,3.42609722,3108.3,3107.9,0.001]
["bitfinex","ETHUSD",1767458810362,6.64332455,3108.3,3107.9,0.001]
["bitfinex","ETHUSD",1767458813288,7.72796133,3108.3,3107.9,0.001]
["bitfinex","ETHUSD",1767458814676,6.64583498,3108.6,3107.9,3.55124806]
["bitfinex","ETHUSD",1767458814881,3.42609722,3108.5,3107.9,3.55124806]
["bitfinex","ETHUSD",1767458816321,6.64310708,3108.5,3107.9,6.76883841]
["bitfinex","ETHUSD",1767458818513,0.002,3108.3,3107.9,6.76883841]
["bitfinex","ETHUSD",1767458820218,0.002,3108.3,3107.8,0.844]
["bitfinex","ETHUSD",1767458820364,0.00080144,3107.9,3107.4,3.21802889]
["bitfinex","ETHUSD",1767458820564,0.00080144,3107.9,3107.5,3.21800425]
["bitfinex","ETHUSD",1767458820790,0.00080144,3107.9,3107.3,3.2200169]
["bitfinex","ETHUSD",1767458821096,3.49784176,3107.9,3107.3,3.2200169]
["bitfinex","ETHUSD",1767458821571,3.49704032,3107.8,3107.3,3.2200169]
["bitfinex","ETHUSD",1767458822278,3.49704032,3107.8,3107.3,0.0018016]
["bitfinex","ETHUSD",1767458822889,3.49704032,3107.6,3107.3,0.0018016]
["bitfinex","ETHUSD",1767458823967,3.49704032,3107.6,3107.1,0.001]
["bitfinex","ETHUSD",1767458825772,3.49704032,3107.5,3107.1,0.001]
["bitfinex","ETHUSD",1767458826069,0.67150207,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1767458827206,3.49704032,3107.5,3107.1,0.001]
["bitfinex","ETHUSD",1767458831106,6.71506616,3107.5,3107.1,0.001]
["bitfinex","ETHUSD",1767458832880,3.49704032,3107.5,3107.1,0.001]
["bitfinex","ETHUSD",1767458833080,0.0008016,3107.7,3107.1,0.001]
["bitfinex","ETHUSD",1767458833281,0.0008016,3107.7,3107.1,3.42673391]
["bitfinex","ETHUSD",1767458834109,3.21863748,3107.7,3107.1,3.42673391]
["bitfinex","ETHUSD",1767458834411,3.49704032,3107.6,3107.1,0.001]
["bitfinex","ETHUSD",1767458834915,3.49704032,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1767458836803,3.49704032,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1767458837109,6.71526836,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1767458838917,9.9334964,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1767458839127,1.09354761,3107.7,3107.0,0.001]
["bitfinex","ETHUSD",1767458839300,3.21791736,3107.6,3107.0,0.001]
["bitfinex","ETHUSD",1767458839504,3.49704032,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1767458842012,3.49704032,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1767458843193,6.71519141,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1767458843592,3.49704032,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1767458843790,7.70848566,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1767458845304,4.49034325,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1767458846023,3.49784192,3107.7,3107.0,3.42673391]
["bitfinex","ETHUSD",1767458846329,0.0008016,3107.7,3107.0,3.42673391]
["bitfinex","ETHUSD",1767458847397,0.0008016,3107.7,3107.2,3.42573391]
["bitfinex","ETHUSD",1767458848514,0.002,3107.5,3107.2,3.42573391]
["bitfinex","ETHUSD",1767458848893,0.002,3107.5,3107.3,3.21822804]
["bitfinex","ETHUSD",1767458855134,0.002,3107.5,3107.1,3.21840615]
["bitfinex","ETHUSD",1767458855909,0.002,3107.5,3107.1,6.43684134]
["bitfinex","ETHUSD",1767458856729,0.002,3107.5,3107.1,11.17598053]
["bitfinex","ETHUSD",1767458856928,0.002,3107.5,3107.2,3.64623187]
["bitfinex","ETHUSD",1767458858150,0.002,3107.5,3107.3,6.86445991]
["bitfinex","ETHUSD",1767458860237,0.002,3107.5,3107.4,3.64623187]
["bitfinex","ETHUSD",1767458864529,0.002,3107.5,3107.4,6.86435634]
["bitfinex","ETHUSD",1767458866034,0.002,3107.5,3107.4,7.87261482]
["bitfinex","ETHUSD",1767458866240,3.885e-05,3107.5,3107.4,7.87261482]
["bitfinex","ETHUSD",1767458867353,0.0008016,3107.7,3107.5,3.64623187]
["bitfinex","ETHUSD",1767458869062,0.0008016,3107.7,3107.5,6.86415051]
["bitfinex","ETHUSD",1767458869354,0.0008016,3107.7,3107.5,3.21791864]
["bitfinex","ETHUSD",1767458871353,0.0008016,3107.7,3107.4,6.43624632]
["bitfinex","ETHUSD",1767458873238,0.0008016,3107.7,3107.4,7.44449414]
["bitfinex","ETHUSD",1767458879746,3.73851829,3108.1,3107.4,11.09072601]
["bitfinex","ETHUSD",1767458879932,0.002,3108.3,3107.7,0.00080144]
["bitfinex","ETHUSD",1767458880133,0.002,3108.3,3107.7,3.45023465]
["bitfinex","ETHUSD",1767458880944,0.002,3108.3,3107.8,9.88485375]
["bitfinex","ETHUSD",1767458881144,0.002,3108.3,3107.8,11.1952062]
["bitfinex","ETHUSD",1767458881339,0.002,3108.3,3107.9,3.44943321]
["bitfinex","ETHUSD",1767458882778,0.002,3108.3,3108.0,3.21750321]
["bitfinex","ETHUSD",1767458883539,0.002,3108.3,3107.9,3.21757546]
["bitfinex","ETHUSD",1767458883744,3.47914018,3108.3,3107.9,3.21757546]
["bitfinex","ETHUSD",1767458885171,3.47914018,3108.3,3107.7,0.00080144]
["bitfinex","ETHUSD",1767458885350,3.47914018,3108.3,3107.8,0.64366362]
["bitfinex","ETHUSD",1767458886075,0.002,3108.3,3107.8,0.64366362]
["bitfinex","ETHUSD",1767458886861,0.002,3108.3,3107.8,4.09309683]
["bitfinex","ETHUSD",1767458887043,0.002,3108.3,3108.0,3.44943321]
["bitfinex","ETHUSD",1767458889368,0.002,3108.3,3108.1,3.21739969]
["bitfinex","ETHUSD",1767458889538,0.002,3108.3,3108.1,4.20582376]
["bitfinex","ETHUSD",1767458893077,0.00280136,3108.6,3108.2,3.44943321]
["bitfinex","ETHUSD",1767458893249,0.002,3108.8,3108.2,3.45023465]
["bitfinex","ETHUSD",1767458896579,0.002,3108.8,3108.3,9.88381855]
["bitfinex","ETHUSD",1767458896782,0.002,3108.8,3108.4,0.988462]
["bitfinex","ETHUSD",1767458897284,0.002,3108.8,3108.4,4.43589522]
["bitfinex","ETHUSD",1767458898576,0.002,3108.8,3108.5,3.21698568]
["bitfinex","ETHUSD",1767458900578,0.002,3108.8,3108.5,6.66641889]
["bitfinex","ETHUSD",1767458901462,0.002,3108.8,3108.5,3.21698568]
["bitfinex","ETHUSD",1767458901663,0.002,3108.8,3108.4,4.20355018]
["bitfinex","ETHUSD",1767458901980,0.002,3108.8,3108.4,3.21708817]
["bitfinex","ETHUSD",1767458902176,3.47914018,3108.8,3108.4,3.21708817]
["bitfinex","ETHUSD",1767458902654,3.47714018,3108.6,3108.2,0.00080144]
["bitfinex","ETHUSD",1767458904967,4.06267524,3108.8,3108.2,0.00080144]
["bitfinex","ETHUSD",1767458904968,6.69581542,3108.8,3108.2,0.00080144]
["bitfinex","ETHUSD",1767458905176,7.7719264,3108.8,3108.2,0.00080144]
["bitfinex","ETHUSD",1767458905783,3.47714018,3108.7,3108.2,0.00080144]
["bitfinex","ETHUSD",1767458908086,0.002,3108.8,3108.2,3.45023465]
["bitfinex","ETHUSD",1767458910082,3.83605301,3108.8,3108.3,3.21719267]
["bitfinex","ETHUSD",1767458910679,3.83605301,3108.8,3108.2,0.00080144]
["bitfinex","ETHUSD",1767458910680,4.54178673,3108.8,3108.2,0.00080144]
["bitfinex","ETHUSD",1767458910977,3.74565272,3108.6,3108.2,0.00080144]
["bitfinex","ETHUSD",1767458913892,3.74565272,3108.6,3107.8,6.43642054]
["bitfinex","ETHUSD",1767458914186,3.74645416,3108.6,3107.8,6.43642054]
["bitfinex","ETHUSD",1767458914783,3.74645416,3108.6,3107.8,3.21871027]
["bitfinex","ETHUSD",1767458914987,3.74645416,3108.6,3107.9,0.96551001]
["bitfinex","ETHUSD",1767458917154,3.74645416,3108.6,3108.0,6.43500642]
["bitfinex","ETHUSD",1767458921095,3.74845416,3108.6,3108.0,6.43500642]
["bitfinex","ETHUSD",1767458921391,0.00280144,3108.6,3108.0,6.43500642]
["bitfinex","ETHUSD",1767458921596,0.00280144,3108.6,3107.9,4.56385693]
["bitfinex","ETHUSD",1767458921597,0.00280144,3108.6,3108.2,3.21729618]
["bitfinex","ETHUSD",1767458921996,3.74565272,3108.5,3108.2,3.21729618]
["bitfinex","ETHUSD",1767458922198,0.00280144,3108.6,3108.2,3.21729618]
["bitfinex","ETHUSD",1767458922925,0.00280144,3108.6,3108.2,6.43459236]
["bitfinex","ETHUSD",1767458923098,0.00280144,3108.6,3108.2,10.03193928]
["bitfinex","ETHUSD",1767458923602,0.00280144,3108.6,3108.0,6.43500642]
["bitfinex","ETHUSD",1767458923899,0.00280144,3108.6,3108.1,3.59734692]
["bitfinex","ETHUSD",1767458924596,1.64123588,3108.6,3108.0,7.85676378]
["bitfinex","ETHUSD",1767458924899,0.00280144,3108.6,3108.2,6.8146431]
["bitfinex","ETHUSD",1767458925290,1.64883795,3108.6,3108.1,3.21735008]
["bitfinex","ETHUSD",1767458925488,0.00280144,3108.6,3108.2,3.21729618]
["bitfinex","ETHUSD",1767458926199,0.00941135,3108.5,3108.2,3.21729618]
["bitfinex","ETHUSD",1767458926592,0.00280144,3108.6,3108.2,3.21729618]
["bitfinex","ETHUSD",1767458926797,0.00280144,3108.6,3108.1,3.59734692]
["bitfinex","ETHUSD",1767458927401,0.02145522,3108.6,3107.9,0.001]
["bitfinex","ETHUSD",1767458927603,0.00280144,3108.6,3108.0,3.95728161]
["bitfinex","ETHUSD",1767458928602,0.00280144,3108.6,3108.1,10.0321463]
["bitfinex","ETHUSD",1767458928903,0.00280144,3108.6,3108.2,3.59734692]
["bitfinex","ETHUSD",1767458929112,0.03684295,3108.5,3108.1,6.43479938]
["bitfinex","ETHUSD",1767458929404,0.00280144,3108.6,3108.1,10.0321463]
["bitfinex","ETHUSD",1767458929780,0.00280144,3108.6,3108.3,3.21719267]
["bitfinex","ETHUSD",1767458929979,0.04857078,3108.6,3108.3,3.21719267]
["bitfinex","ETHUSD",1767458930295,0.00280144,3108.6,3108.3,3.21719267]
["bitfinex","ETHUSD",1767458931112,0.05739722,3108.6,3108.3,3.21719267]
["bitfinex","ETHUSD",1767458931406,0.00280144,3108.6,3108.1,6.43479938]
["bitfinex","ETHUSD",1767458931613,0.00280144,3108.6,3108.2,3.59734692]
["bitfinex","ETHUSD",1767458932204,0.00280144,3108.6,3108.1,7.47410748]
["bitfinex","ETHUSD",1767458932606,0.00280144,3108.6,3108.4,3.59734692]
["bitfinex","ETHUSD",1767458932921,0.00280144,3108.6,3108.3,6.43438534]
["bitfinex","ETHUSD",1767458933300,0.00280144,3108.6,3108.3,10.03173226]
["bitfinex","ETHUSD",1767458933808,0.00280144,3108.6,3108.4,3.59734692]
["bitfinex","ETHUSD",1767458934012,0.00280144,3108.6,3108.3,6.43438534]
["bitfinex","ETHUSD",1767458934207,0.00280144,3108.6,3108.3,10.03173226]
["bitfinex","ETHUSD",1767458934386,0.00280144,3108.6,3108.4,3.59734692]
["bitfinex","ETHUSD",1767458934581,0.00280144,3108.6,3108.4,6.81435246]
["bitfinex","ETHUSD",1767458935611,0.00280144,3108.6,3108.4,3.21700554]
["bitfinex","ETHUSD",1767458935913,0.00280144,3108.6,3108.3,3.59734692]
["bitfinex","ETHUSD",1767458936414,0.00280144,3108.6,3108.2,6.43459236]
["bitfinex","ETHUSD",1767458936594,0.00280144,3108.6,3108.2,11.17505749]
["bitfinex","ETHUSD",1767458936909,0.00280144,3108.6,3108.4,3.21708917]
["bitfinex","ETHUSD",1767458937209,0.00280144,3108.6,3108.4,6.81443609]
["bitfinex","ETHUSD",1767458938108,0.00280144,3108.6,3108.4,3.21708917]
["bitfinex","ETHUSD",1767458938492,0.00280144,3108.6,3108.5,3.59734692]
["bitfinex","ETHUSD",1767458939001,0.00280144,3108.6,3108.4,3.21708917]
["bitfinex","ETHUSD",1767458939203,0.00280144,3108.6,3108.4,6.81443609]
["bitfinex","ETHUSD",1767458939713,0.00280144,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1767458940385,0.00280144,3108.6,3108.5,7.02858567]
["bitfinex","ETHUSD",1767458940780,0.00280144,3108.6,3108.3,6.43438062]
["bitfinex","ETHUSD",1767458940985,0.00280144,3108.6,3108.4,3.81159999]
["bitfinex","ETHUSD",1767458941408,1e-08,3108.7,3108.4,3.81159999]
["bitfinex","ETHUSD",1767458941579,1e-08,3108.7,3108.3,6.43438062]
["bitfinex","ETHUSD",1767458941786,1e-08,3108.7,3108.3,11.48890145]
["bitfinex","ETHUSD",1767458941986,1e-08,3108.7,3108.4,3.81159999]
["bitfinex","ETHUSD",1767458942485,1e-08,3108.7,3108.3,7.67730146]
["bitfinex","ETHUSD",1767458942823,0.002,3108.8,3108.7,3.81159999]
["bitfinex","ETHUSD",1767458943482,0.16340316,3109.0,3108.5,6.43397136]
["bitfinex","ETHUSD",1767458943681,0.00280128,3109.0,3108.5,10.24557135]
["bitfinex","ETHUSD",1767458943918,0.00280128,3109.0,3108.6,3.81159999]
["bitfinex","ETHUSD",1767458944284,0.00280128,3109.0,3108.5,7.58282058]
["bitfinex","ETHUSD",1767458944518,0.00280128,3109.0,3108.5,11.39442057]
["bitfinex","ETHUSD",1767458944816,0.00280128,3109.0,3108.6,3.81159999]
["bitfinex","ETHUSD",1767458945014,0.00280128,3109.0,3108.7,3.81159999]
["bitfinex","ETHUSD",1767458946217,0.00280128,3109.0,3108.6,3.21685209]
["bitfinex","ETHUSD",1767458946424,0.18565097,3109.0,3108.6,3.21685209]
["bitfinex","ETHUSD",1767458946583,0.00280128,3109.0,3108.7,3.81159999]
["bitfinex","ETHUSD",1767458947430,0.19290041,3109.0,3108.7,3.21676681]
["bitfinex","ETHUSD",1767458947603,0.00280128,3109.0,3108.7,3.21676681]
["bitfinex","ETHUSD",1767458948326,0.20012714,3109.0,3108.7,3.21676681]
["bitfinex","ETHUSD",1767458948629,0.00280128,3109.0,3108.7,7.0283668]
["bitfinex","ETHUSD",1767458948992,0.00280128,3109.0,3108.7,3.21676681]
["bitfinex","ETHUSD",1767458949186,0.00280128,3109.0,3108.7,7.0283668]
["bitfinex","ETHUSD",1767458949844,0.00280128,3109.0,3108.7,3.21676681]
["bitfinex","ETHUSD",1767458950136,0.00280128,3109.0,3108.7,7.0283668]
["bitfinex","ETHUSD",1767458950508,0.00280128,3109.0,3108.6,3.21688219]
["bitfinex","ETHUSD",1767458950726,0.00280128,3109.0,3108.6,7.02848218]
["bitfinex","ETHUSD",1767458950917,0.00280128,3109.0,3108.7,3.81159999]
["bitfinex","ETHUSD",1767458952592,0.00280128,3109.0,3108.7,7.02829521]
["bitfinex","ETHUSD",1767458952794,0.00280128,3109.0,3108.8,3.81159999]
["bitfinex","ETHUSD",1767458953121,0.00280128,3109.0,3108.7,3.21669522]
["bitfinex","ETHUSD",1767458953443,0.00280128,3109.0,3108.8,3.81159999]
["bitfinex","ETHUSD",1767458953960,0.00280128,3109.0,3108.7,3.21669522]
["bitfinex","ETHUSD",1767458954095,0.00280128,3109.0,3108.7,3.81159999]
["bitfinex","ETHUSD",1767458954694,0.0013762,3109.4,3109.0,3.81159999]
["bitfinex","ETHUSD",1767458954900,0.0013762,3109.4,3109.0,3.81240111]
["bitfinex","ETHUSD",1767458955716,0.0013762,3109.4,3109.0,0.00080112]
["bitfinex","ETHUSD",1767458955916,0.2466362,3109.4,3109.0,0.00080112]
["bitfinex","ETHUSD",1767458956129,0.0013762,3109.4,3109.0,3.81240111]
["bitfinex","ETHUSD",1767458957231,0.2596242,3109.4,3109.0,0.00080112]
["bitfinex","ETHUSD",1767458961300,0.28335641,3109.3,3109.0,0.00080112]
["bitfinex","ETHUSD",1767458965225,0.30733508,3109.2,3109.0,0.00080112]
["bitfinex","ETHUSD",1767458965424,0.30733508,3109.2,3109.0,0.00180112]
["bitfinex","ETHUSD",1767458967252,0.32029422,3109.4,3109.0,0.00180112]
["bitfinex","ETHUSD",1767458969237,0.0013762,3109.4,3109.1,3.81159999]
["bitfinex","ETHUSD",1767458969720,0.0013762,3109.4,3109.0,3.21825011]
["bitfinex","ETHUSD",1767458969925,0.0013762,3109.4,3109.1,3.90101892]
["bitfinex","ETHUSD",1767458970548,0.0013762,3109.4,3109.0,0.00180112]
["bitfinex","ETHUSD",1767458971152,0.0013762,3109.4,3109.0,3.8291934]
["bitfinex","ETHUSD",1767458972457,0.35891852,3109.4,3109.0,0.00180112]
["bitfinex","ETHUSD",1767458972663,0.04020197,3109.3,3109.0,0.00180112]
["bitfinex","ETHUSD",1767458972842,3.21617064,3109.3,3109.0,0.00180112]
["bitfinex","ETHUSD",1767458973234,3.57896598,3109.3,3109.0,0.00180112]
["bitfinex","ETHUSD",1767458973436,3.89580121,3109.3,3109.0,0.00180112]
["bitfinex","ETHUSD",1767458973964,4.25859655,3109.3,3109.0,0.00180112]
["bitfinex","ETHUSD",1767458974149,0.36617759,3109.2,3108.6,3.21762241]
["bitfinex","ETHUSD",1767458974863,0.36617759,3109.2,3108.7,3.21675756]
["bitfinex","ETHUSD",1767458975264,0.36617759,3109.2,3109.0,0.001]
["bitfinex","ETHUSD",1767458977270,0.79259203,3109.2,3109.0,0.001]
["bitfinex","ETHUSD",1767458978285,0.38636769,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1767458978576,0.42657225,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1767458978782,0.38636769,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1767458979152,3.60273255,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1767458979354,4.32728132,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1767458984148,1.11091646,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1767458984944,4.32728132,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1767458985776,3.94091363,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1767458988676,3.94091363,3109.1,3108.7,3.82739228]
["bitfinex","ETHUSD",1767458988877,4.32042172,3109.1,3108.6,0.00080136]
["bitfinex","ETHUSD",1767458989244,1.1754293,3109.0,3108.6,0.00080136]
["bitfinex","ETHUSD",1767458990082,3.21667524,3108.8,3108.6,0.00080136]
["bitfinex","ETHUSD",1767458990273,3.59496177,3108.8,3108.6,0.00080136]
["bitfinex","ETHUSD",1767458991391,0.37828653,3108.8,3108.6,0.00080136]
["bitfinex","ETHUSD",1767458992085,3.21661518,3108.9,3108.6,0.00080136]
["bitfinex","ETHUSD",1767458992256,3.97726922,3108.9,3108.6,0.00080136]
["bitfinex","ETHUSD",1767458995260,7.56911506,3108.9,3108.6,0.00080136]
["bitfinex","ETHUSD",1767458999081,4.35249988,3108.9,3108.6,0.00080136]
["bitfinex","ETHUSD",1767458999688,3.97726922,3108.9,3108.6,0.00080136]
["bitfinex","ETHUSD",1767459000965,3.97726922,3108.9,3108.6,3.76993339]
["bitfinex","ETHUSD",1767459001574,3.97726922,3108.9,3108.6,0.00080136]
["bitfinex","ETHUSD",1767459001781,3.9732348,3108.8,3108.6,3.76993339]
["bitfinex","ETHUSD",1767459001989,3.9732348,3108.8,3108.5,0.001]
["bitfinex","ETHUSD",1767459002178,3.9732348,3108.8,3108.5,3.77013203]
["bitfinex","ETHUSD",1767459002576,7.68987297,3108.8,3108.5,0.001]
["bitfinex","ETHUSD",1767459002901,3.9732348,3108.8,3108.5,3.77013203]
["bitfinex","ETHUSD",1767459003308,3.9732348,3108.8,3108.5,0.001]
["bitfinex","ETHUSD",1767459003683,3.9732348,3108.8,3108.5,3.77013203]
["bitfinex","ETHUSD",1767459003867,0.7189821,3108.7,3108.2,0.00080152]
["bitfinex","ETHUSD",1767459004075,3.21673198,3108.8,3108.2,3.76993355]
["bitfinex","ETHUSD",1767459005000,3.21673198,3108.8,3108.2,0.00080152]
["bitfinex","ETHUSD",1767459005301,6.43346396,3108.8,3108.3,3.76913203]
["bitfinex","ETHUSD",1767459005471,3.21673198,3108.8,3108.3,3.76913203]
["bitfinex","ETHUSD",1767459005880,6.43318312,3108.9,3108.2,0.00080152]
["bitfinex","ETHUSD",1767459006206,0.93685182,3108.8,3108.3,3.76913203]
["bitfinex","ETHUSD",1767459006805,3.71663817,3108.7,3108.2,0.00080152]
["bitfinex","ETHUSD",1767459006981,4.15362582,3108.8,3108.2,3.76993355]
["bitfinex","ETHUSD",1767459007703,3.71663817,3108.7,3108.2,0.00080152]
["bitfinex","ETHUSD",1767459007904,4.15362582,3108.8,3108.2,3.76993355]
["bitfinex","ETHUSD",1767459008205,4.15362582,3108.8,3108.3,3.76913203]
["bitfinex","ETHUSD",1767459008570,7.87026399,3108.8,3108.2,3.21808805]
["bitfinex","ETHUSD",1767459008769,4.15362582,3108.8,3108.3,3.76913203]
["bitfinex","ETHUSD",1767459009275,3.71663817,3108.7,3108.2,3.21808805]
["bitfinex","ETHUSD",1767459009501,3.71663817,3108.7,3108.2,0.00080152]
["bitfinex","ETHUSD",1767459009703,4.15362582,3108.8,3108.2,3.76993355]
["bitfinex","ETHUSD",1767459010393,0.73701983,3108.7,3108.2,3.76993355]
["bitfinex","ETHUSD",1767459010700,0.73701983,3108.7,3108.3,3.77013203]
["bitfinex","ETHUSD",1767459011101,4.453658,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767459011289,0.73701983,3108.7,3108.3,3.77013203]
["bitfinex","ETHUSD",1767459012004,0.73701983,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767459012196,0.73701983,3108.7,3108.4,3.76913203]
["bitfinex","ETHUSD",1767459012596,3.95384249,3108.7,3108.4,3.76913203]
["bitfinex","ETHUSD",1767459012797,3.95384249,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767459013319,0.73701983,3108.7,3108.3,3.77013203]
["bitfinex","ETHUSD",1767459013624,0.73701983,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767459013780,0.73701983,3108.7,3108.3,3.77013203]
["bitfinex","ETHUSD",1767459013975,0.73701983,3108.7,3108.3,3.21817335]
["bitfinex","ETHUSD",1767459014183,0.93885182,3108.8,3108.4,3.76913203]
["bitfinex","ETHUSD",1767459014404,0.002,3108.8,3108.3,3.21817335]
["bitfinex","ETHUSD",1767459014607,0.002,3108.8,3108.3,0.001]
["bitfinex","ETHUSD",1767459014802,0.002,3108.8,3108.3,3.77013203]
["bitfinex","ETHUSD",1767459015311,3.71863817,3108.8,3108.3,0.001]
["bitfinex","ETHUSD",1767459015515,0.002,3108.8,3108.3,3.77013203]
["bitfinex","ETHUSD",1767459015698,3.21660451,3108.9,3108.8,3.76913203]
["bitfinex","ETHUSD",1767459015903,3.21730587,3109.0,3108.3,0.001]
["bitfinex","ETHUSD",1767459016104,3.21730587,3109.0,3108.3,3.77013203]
["bitfinex","ETHUSD",1767459016616,10.15044855,3109.0,3108.3,3.77013203]
["bitfinex","ETHUSD",1767459016997,3.71663817,3108.9,3108.3,0.001]
["bitfinex","ETHUSD",1767459017192,3.71663817,3108.8,3108.3,0.001]
["bitfinex","ETHUSD",1767459018982,3.21677871,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767459019188,3.71663817,3108.6,3108.3,0.001]
["bitfinex","ETHUSD",1767459021098,3.71663817,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1767459023591,6.93372734,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1767459023794,7.94879119,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1767459025699,3.71663817,3108.3,3107.9,0.001]
["bitfinex","ETHUSD",1767459027928,3.21729618,3108.2,3107.9,0.001]
["bitfinex","ETHUSD",1767459028230,3.21723814,3108.3,3107.9,3.77013203]
["bitfinex","ETHUSD",1767459028827,6.93387631,3108.3,3107.9,0.001]
["bitfinex","ETHUSD",1767459029031,4.33384158,3108.3,3108.0,3.76913203]
["bitfinex","ETHUSD",1767459029327,1.11660344,3108.3,3108.0,3.76913203]
["bitfinex","ETHUSD",1767459029529,3.21712845,3108.4,3107.9,0.001]
["bitfinex","ETHUSD",1767459029832,3.21712845,3108.4,3108.0,3.87080561]
["bitfinex","ETHUSD",1767459030129,3.21768371,3108.6,3108.0,3.87080561]
["bitfinex","ETHUSD",1767459030327,3.84613904,3108.5,3107.9,0.001]
["bitfinex","ETHUSD",1767459030531,6.4345659,3108.6,3107.9,4.15025446]
["bitfinex","ETHUSD",1767459030827,0.64345659,3108.5,3107.9,4.15025446]
["bitfinex","ETHUSD",1767459031216,0.64345659,3108.5,3107.9,0.001]
["bitfinex","ETHUSD",1767459031417,0.64345659,3108.5,3107.9,4.15025446]
["bitfinex","ETHUSD",1767459032028,4.48959563,3108.5,3107.9,0.001]
["bitfinex","ETHUSD",1767459032204,3.21708917,3108.4,3107.9,4.15025446]
["bitfinex","ETHUSD",1767459033240,3.21708917,3108.4,3108.0,4.14925446]
["bitfinex","ETHUSD",1767459033407,0.00080152,3108.6,3107.9,0.001]
["bitfinex","ETHUSD",1767459034132,0.00080152,3108.6,3107.9,0.01585505]
["bitfinex","ETHUSD",1767459034304,0.00080152,3108.6,3108.1,0.01485505]
["bitfinex","ETHUSD",1767459034834,0.00080152,3108.6,3108.0,3.21750321]
["bitfinex","ETHUSD",1767459035039,3.84694056,3108.6,3108.1,0.64360895]
["bitfinex","ETHUSD",1767459035230,0.00080152,3108.6,3108.2,0.0295425]
["bitfinex","ETHUSD",1767459035846,0.00080152,3108.6,3108.1,3.86098052]
["bitfinex","ETHUSD",1767459036345,0.00080152,3108.6,3108.2,0.04404991]
["bitfinex","ETHUSD",1767459036531,0.002,3108.8,3108.4,0.04404991]
["bitfinex","ETHUSD",1767459036909,0.002,3108.8,3108.2,0.0008016]
["bitfinex","ETHUSD",1767459037212,0.002,3108.8,3108.3,0.05757812]
["bitfinex","ETHUSD",1767459038058,3.84813904,3108.8,3108.3,3.21719267]
["bitfinex","ETHUSD",1767459038453,0.002,3108.8,3108.4,0.07177565]
["bitfinex","ETHUSD",1767459039041,0.002,3108.8,3108.4,0.08572738]
["bitfinex","ETHUSD",1767459039568,3.21927358,3109.0,3108.6,0.08572738]
["bitfinex","ETHUSD",1767459039757,7.06541262,3109.0,3108.3,3.21719267]
["bitfinex","ETHUSD",1767459039954,3.84613904,3108.9,3108.3,3.93989382]
["bitfinex","ETHUSD",1767459040163,3.21927358,3109.0,3108.4,0.09746991]
["bitfinex","ETHUSD",1767459040367,3.21927358,3109.0,3108.5,0.09746991]
["bitfinex","ETHUSD",1767459040569,7.06541262,3109.0,3108.4,3.21708632]
["bitfinex","ETHUSD",1767459040745,3.84613904,3108.9,3108.4,3.21708632]
["bitfinex","ETHUSD",1767459040950,0.00280136,3109.0,3108.5,0.09546991]
["bitfinex","ETHUSD",1767459041675,3.8489404,3109.0,3108.4,3.86060472]
["bitfinex","ETHUSD",1767459041843,0.00280136,3109.0,3108.5,0.10905152]
["bitfinex","ETHUSD",1767459042243,0.00280136,3109.0,3108.5,3.3260351]
["bitfinex","ETHUSD",1767459042471,0.00280136,3109.0,3108.6,0.12247957]
["bitfinex","ETHUSD",1767459043171,3.8489404,3109.0,3108.5,3.21696499]
["bitfinex","ETHUSD",1767459043351,0.00280136,3109.0,3108.6,0.13575218]
["bitfinex","ETHUSD",1767459043969,3.8489404,3109.0,3108.5,3.92473072]
["bitfinex","ETHUSD",1767459044274,0.00280136,3109.0,3108.6,0.14886162]
["bitfinex","ETHUSD",1767459044770,3.8489404,3109.0,3108.5,3.92473072]
["bitfinex","ETHUSD",1767459044974,0.00280136,3109.0,3108.6,0.14886162]
["bitfinex","ETHUSD",1767459045352,0.002,3109.2,3108.6,0.40735923]
["bitfinex","ETHUSD",1767459045543,0.002,3109.2,3108.6,6.43453095]
["bitfinex","ETHUSD",1767459046044,3.926e-05,3109.2,3109.0,0.01299889]
["bitfinex","ETHUSD",1767459046665,3.926e-05,3109.2,3108.8,3.21663227]
["bitfinex","ETHUSD",1767459047041,3.926e-05,3109.2,3108.9,0.02387548]
["bitfinex","ETHUSD",1767459047477,3.926e-05,3109.2,3108.8,3.21663227]
["bitfinex","ETHUSD",1767459047646,3.926e-05,3109.2,3108.9,0.02387548]
["bitfinex","ETHUSD",1767459048280,3.926e-05,3109.2,3108.8,3.86006037]
["bitfinex","ETHUSD",1767459048976,3.926e-05,3109.2,3108.9,0.03657352]
["bitfinex","ETHUSD",1767459049575,3.926e-05,3109.2,3108.8,3.90916889]
["bitfinex","ETHUSD",1767459050262,3.8461783,3109.2,3108.8,3.86006037]
["bitfinex","ETHUSD",1767459050464,3.8461783,3109.2,3108.8,0.6434281]
["bitfinex","ETHUSD",1767459050773,3.926e-05,3109.2,3108.8,3.86009078]
["bitfinex","ETHUSD",1767459050973,3.926e-05,3109.2,3108.9,0.39216114]
["bitfinex","ETHUSD",1767459051863,3.926e-05,3109.2,3108.9,3.68253151]
["bitfinex","ETHUSD",1767459052079,3.926e-05,3109.2,3109.0,0.08594148]
["bitfinex","ETHUSD",1767459052372,3.926e-05,3109.2,3108.9,3.69466904]
["bitfinex","ETHUSD",1767459053181,3.926e-05,3109.2,3108.9,3.60872756]
["bitfinex","ETHUSD",1767459053482,3.926e-05,3109.2,3109.0,0.78047023]
["bitfinex","ETHUSD",1767459053986,3.926e-05,3109.2,3109.0,3.89898482]
["bitfinex","ETHUSD",1767459054984,3.926e-05,3109.2,3109.0,0.68253972]
["bitfinex","ETHUSD",1767459055182,3.926e-05,3109.2,3108.9,3.60869414]
["bitfinex","ETHUSD",1767459061371,3.926e-05,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1767459065893,3.926e-05,3109.2,3108.8,0.24295811]
["bitfinex","ETHUSD",1767459066260,3.926e-05,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1767459066979,3.926e-05,3109.2,3108.8,0.25315095]
["bitfinex","ETHUSD",1767459067560,3.926e-05,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1767459067761,3.926e-05,3109.2,3108.9,0.26225698]
["bitfinex","ETHUSD",1767459068261,3.926e-05,3109.2,3109.0,3.48868167]
["bitfinex","ETHUSD",1767459068789,3.926e-05,3109.2,3109.0,3.21646831]
["bitfinex","ETHUSD",1767459069359,3.926e-05,3109.2,3109.0,3.49853883]
["bitfinex","ETHUSD",1767459069564,3.926e-05,3109.2,3109.0,3.21646831]
["bitfinex","ETHUSD",1767459069985,3.926e-05,3109.2,3109.0,3.49853883]
["bitfinex","ETHUSD",1767459070279,3.926e-05,3109.2,3109.0,4.23449848]
["bitfinex","ETHUSD",1767459070484,3.926e-05,3109.2,3109.0,3.95242796]
["bitfinex","ETHUSD",1767459071090,3.926e-05,3109.2,3109.0,4.25398425]
["bitfinex","ETHUSD",1767459072193,3.926e-05,3109.2,3109.0,3.95242796]
["bitfinex","ETHUSD",1767459072768,3.926e-05,3109.2,3109.0,4.2635012]
["bitfinex","ETHUSD",1767459073119,3.926e-05,3109.2,3109.0,3.95242796]
["bitfinex","ETHUSD",1767459073466,3.926e-05,3109.2,3109.0,4.27289159]
["bitfinex","ETHUSD",1767459074161,3.926e-05,3109.2,3109.0,3.95242796]
["bitfinex","ETHUSD",1767459074361,3.926e-05,3109.2,3109.1,3.93325776]
["bitfinex","ETHUSD",1767459074572,0.00217732,3109.4,3109.1,4.26306469]
["bitfinex","ETHUSD",1767459074975,0.00217732,3109.4,3109.1,3.93325776]
["bitfinex","ETHUSD",1767459075388,0.00217732,3109.4,3109.1,4.27225268]
["bitfinex","ETHUSD",1767459075762,0.00217732,3109.4,3109.1,3.93325776]
["bitfinex","ETHUSD",1767459075990,0.00217732,3109.4,3109.1,3.21636486]
["bitfinex","ETHUSD",1767459076672,4.09150915,3109.4,3109.1,3.21636486]
["bitfinex","ETHUSD",1767459077089,0.00217732,3109.4,3109.1,3.57342249]
["bitfinex","ETHUSD",1767459077695,4.09150915,3109.4,3109.1,3.21636486]
["bitfinex","ETHUSD",1767459078109,0.00217732,3109.4,3109.0,0.36592677]
["bitfinex","ETHUSD",1767459078606,4.09150915,3109.4,3108.9,6.43314354]
["bitfinex","ETHUSD",1767459078914,0.00217732,3109.4,3109.0,0.36592677]
["bitfinex","ETHUSD",1767459079377,0.00217732,3109.4,3108.9,6.43314354]
["bitfinex","ETHUSD",1767459079709,0.00217732,3109.4,3108.9,7.14091355]
["bitfinex","ETHUSD",1767459080089,0.00217732,3109.4,3109.0,0.38335906]
["bitfinex","ETHUSD",1767459080491,4.09150915,3109.4,3108.9,7.14091355]
["bitfinex","ETHUSD",1767459080895,0.00217732,3109.4,3108.9,7.52427261]
["bitfinex","ETHUSD",1767459081206,0.00217732,3109.4,3109.0,0.39194764]
["bitfinex","ETHUSD",1767459081377,0.00217732,3109.4,3108.9,7.14091355]
["bitfinex","ETHUSD",1767459081581,0.00217732,3109.4,3108.9,7.53286119]
["bitfinex","ETHUSD",1767459082318,4.09150915,3109.4,3108.9,7.14091355]
["bitfinex","ETHUSD",1767459082484,0.00217732,3109.4,3109.0,0.40042498]
["bitfinex","ETHUSD",1767459082983,0.00217732,3109.4,3108.9,7.14091355]
["bitfinex","ETHUSD",1767459083412,4.09150915,3109.4,3108.9,7.14091355]
["bitfinex","ETHUSD",1767459083713,0.00217732,3109.4,3108.9,7.54971169]
["bitfinex","ETHUSD",1767459084016,4.09150915,3109.4,3108.9,7.14091355]
["bitfinex","ETHUSD",1767459084212,4.09150915,3109.4,3108.9,6.43314354]
["bitfinex","ETHUSD",1767459084419,0.00217732,3109.4,3109.0,0.41713668]
["bitfinex","ETHUSD",1767459085016,0.00217732,3109.4,3108.9,6.43314354]
["bitfinex","ETHUSD",1767459085219,0.00217732,3109.4,3108.9,10.49487619]
["bitfinex","ETHUSD",1767459085516,0.00217732,3109.4,3109.0,4.06173265]
["bitfinex","ETHUSD",1767459086701,4.09150915,3109.4,3108.9,6.43314354]
["bitfinex","ETHUSD",1767459087005,0.00217732,3109.4,3109.0,4.06173265]
["bitfinex","ETHUSD",1767459087722,4.09150915,3109.4,3108.9,7.54708682]
["bitfinex","ETHUSD",1767459087925,0.00217732,3109.4,3108.9,7.54708682]
["bitfinex","ETHUSD",1767459088406,0.00217732,3109.4,3109.1,7.27809751]
["bitfinex","ETHUSD",1767459088593,0.00217732,3109.4,3109.1,3.21636486]
["bitfinex","ETHUSD",1767459088794,0.00217732,3109.4,3109.1,7.27809751]
["bitfinex","ETHUSD",1767459089623,0.002,3109.6,3109.2,4.06173265]
["bitfinex","ETHUSD",1767459090198,4.2389055,3109.6,3109.1,3.21636486]
["bitfinex","ETHUSD",1767459090398,4.2389055,3109.6,3109.0,6.43372381]
["bitfinex","ETHUSD",1767459090715,0.002,3109.4,3109.1,4.24720057]
["bitfinex","ETHUSD",1767459092100,0.002,3109.4,3109.0,7.25294618]
["bitfinex","ETHUSD",1767459092315,0.002,3109.4,3109.1,4.24720057]
["bitfinex","ETHUSD",1767459092534,0.002,3109.4,3109.2,3.21626141]
["bitfinex","ETHUSD",1767459092831,0.002,3109.4,3109.2,7.46346198]
["bitfinex","ETHUSD",1767459093031,0.002,3109.4,3109.3,1.06797947]
["bitfinex","ETHUSD",1767459094035,0.002,3109.4,3109.3,4.28413744]
["bitfinex","ETHUSD",1767459096308,0.002,3109.4,3109.0,6.43373782]
["bitfinex","ETHUSD",1767459096894,4.5783874,3109.4,3109.0,6.43373782]
["bitfinex","ETHUSD",1767459098231,4.5783874,3109.4,3109.0,0.0008012]
["bitfinex","ETHUSD",1767459101733,0.002,3109.6,3109.0,0.0008012]
["bitfinex","ETHUSD",1767459101907,4.5783874,3109.6,3109.0,0.0008012]
["bitfinex","ETHUSD",1767459102108,4.5783874,3109.6,3109.0,1.06913642]
["bitfinex","ETHUSD",1767459105045,0.002,3109.6,3109.1,3.21636486]
["bitfinex","ETHUSD",1767459105212,4.5783874,3109.6,3109.1,3.21636486]
["bitfinex","ETHUSD",1767459105924,0.002,3109.6,3109.1,7.46356543]
["bitfinex","ETHUSD",1767459106130,0.002,3109.6,3109.2,4.24720057]
["bitfinex","ETHUSD",1767459106938,0.002,3109.6,3109.1,6.43272972]
["bitfinex","ETHUSD",1767459107141,0.002,3109.6,3109.1,7.60773639]
["bitfinex","ETHUSD",1767459107343,0.002,3109.6,3109.2,4.24720057]
["bitfinex","ETHUSD",1767459108162,4.5783874,3109.6,3109.2,3.21619294]
["bitfinex","ETHUSD",1767459108322,0.002,3109.6,3109.2,3.21619294]
["bitfinex","ETHUSD",1767459108524,0.002,3109.6,3109.3,4.24720057]
["bitfinex","ETHUSD",1767459109346,4.5783874,3109.6,3109.2,3.21619294]
["bitfinex","ETHUSD",1767459109551,0.002,3109.6,3109.3,4.24720057]
["bitfinex","ETHUSD",1767459110520,4.5783874,3109.6,3109.0,0.0008012]
["bitfinex","ETHUSD",1767459110715,0.002,3109.6,3109.0,4.24800177]
["bitfinex","ETHUSD",1767459111351,0.002,3109.6,3109.2,4.24720057]
["bitfinex","ETHUSD",1767459111752,0.002,3109.6,3109.2,3.21626141]
["bitfinex","ETHUSD",1767459111931,0.002,3109.6,3109.2,7.46346198]
["bitfinex","ETHUSD",1767459112748,0.002,3109.6,3109.3,4.24720057]
["bitfinex","ETHUSD",1767459114325,0.002,3109.6,3109.2,3.21626141]
["bitfinex","ETHUSD",1767459114535,0.002,3109.6,3109.3,3.21615501]
["bitfinex","ETHUSD",1767459114737,0.002,3109.6,3109.4,4.24720057]
["bitfinex","ETHUSD",1767459115337,0.002,3109.6,3109.2,3.21626141]
["bitfinex","ETHUSD",1767459115535,0.002,3109.6,3109.3,4.24720057]
["bitfinex","ETHUSD",1767459116440,0.002,3109.6,3109.2,7.54307544]
["bitfinex","ETHUSD",1767459116640,0.002,3109.6,3109.3,4.24720057]
["bitfinex","ETHUSD",1767459117565,0.002,3110.1,3109.9,4.24720057]
["bitfinex","ETHUSD",1767459117863,0.002,3110.1,3109.4,3.21605454]
["bitfinex","ETHUSD",1767459117864,0.002,3110.1,3109.6,4.24720057]
["bitfinex","ETHUSD",1767459118333,0.002,3110.1,3109.5,0.00080112]
["bitfinex","ETHUSD",1767459118538,1.07012496,3110.1,3109.5,0.00080112]
["bitfinex","ETHUSD",1767459118739,0.002,3110.1,3109.6,4.24720057]
["bitfinex","ETHUSD",1767459119366,3.21735907,3110.1,3109.6,4.24720057]
["bitfinex","ETHUSD",1767459119738,0.002,3110.1,3109.6,4.24720057]
["bitfinex","ETHUSD",1767459120474,0.002,3110.1,3109.6,4.24520057]
["bitfinex","ETHUSD",1767459121758,1.14740834,3110.1,3109.5,0.00080112]
["bitfinex","ETHUSD",1767459121960,0.002,3110.1,3109.6,4.50782305]
["bitfinex","ETHUSD",1767459123161,0.002,3110.1,3109.5,0.00080112]
["bitfinex","ETHUSD",1767459123366,0.002,3110.1,3109.6,4.50782305]
["bitfinex","ETHUSD",1767459124179,1.19959742,3109.9,3109.5,0.00080112]
["bitfinex","ETHUSD",1767459124477,3.21543408,3110.0,3109.5,0.00080112]
["bitfinex","ETHUSD",1767459124674,3.21543408,3110.0,3109.1,4.50782305]
["bitfinex","ETHUSD",1767459124675,4.674307,3109.9,3109.1,4.50782305]
["bitfinex","ETHUSD",1767459124881,4.67510812,3109.9,3109.1,7.7241812]
["bitfinex","ETHUSD",1767459125064,4.67510812,3109.9,3109.1,3.21635815]
["bitfinex","ETHUSD",1767459125266,4.67510812,3109.9,3109.1,7.7241812]
["bitfinex","ETHUSD",1767459125470,4.674307,3109.7,3109.1,4.50782305]
["bitfinex","ETHUSD",1767459126047,3.21584769,3109.6,3109.0,0.0018012]
["bitfinex","ETHUSD",1767459126589,3.21584769,3109.6,3109.0,4.50962425]
["bitfinex","ETHUSD",1767459126982,7.89015469,3109.6,3109.0,4.50962425]
["bitfinex","ETHUSD",1767459127164,4.674307,3109.5,3109.0,0.0018012]
["bitfinex","ETHUSD",1767459127563,11.10600238,3109.6,3109.0,4.50962425]
["bitfinex","ETHUSD",1767459127781,12.33409599,3109.6,3109.0,4.50962425]
["bitfinex","ETHUSD",1767459128356,4.674307,3109.5,3109.0,0.0018012]
["bitfinex","ETHUSD",1767459129781,9.1182483,3109.6,3109.0,0.0018012]
["bitfinex","ETHUSD",1767459130183,9.1182483,3109.6,3109.0,4.50962425]
["bitfinex","ETHUSD",1767459130357,7.89015469,3109.6,3109.0,7.7260849]
["bitfinex","ETHUSD",1767459130558,4.674307,3109.5,3109.0,3.21826185]
["bitfinex","ETHUSD",1767459130880,3.21584769,3109.6,3109.0,3.21826185]
["bitfinex","ETHUSD",1767459131084,3.21584769,3109.6,3109.0,7.7260849]
["bitfinex","ETHUSD",1767459131681,3.21574428,3109.7,3109.0,7.7260849]
["bitfinex","ETHUSD",1767459131852,3.21574428,3109.7,3109.1,4.50782305]
["bitfinex","ETHUSD",1767459132564,7.89005128,3109.7,3109.0,3.21826185]
["bitfinex","ETHUSD",1767459132764,3.21574428,3109.7,3109.1,4.50782305]
["bitfinex","ETHUSD",1767459133783,4.674307,3109.7,3109.0,4.31272751]
["bitfinex","ETHUSD",1767459133979,4.676307,3109.7,3109.0,4.31272751]
["bitfinex","ETHUSD",1767459134193,4.676307,3109.7,3109.0,8.82055056]
["bitfinex","ETHUSD",1767459134483,0.002,3109.7,3109.1,4.50782305]
["bitfinex","ETHUSD",1767459134855,0.002,3109.7,3109.0,4.31272751]
["bitfinex","ETHUSD",1767459134856,4.676307,3109.7,3109.0,4.31272751]
["bitfinex","ETHUSD",1767459135055,7.89212628,3109.7,3109.0,8.82055056]
["bitfinex","ETHUSD",1767459135255,3.21781928,3109.7,3109.1,4.50782305]
["bitfinex","ETHUSD",1767459135985,7.89212628,3109.7,3109.0,4.31272751]
["bitfinex","ETHUSD",1767459136186,4.674307,3109.6,3109.0,4.31272751]
["bitfinex","ETHUSD",1767459136368,3.21781928,3109.7,3109.1,4.50782305]
["bitfinex","ETHUSD",1767459137163,4.674307,3109.6,3109.0,0.0018012]
["bitfinex","ETHUSD",1767459137490,0.002,3109.7,3109.0,5.60410319]
["bitfinex","ETHUSD",1767459138160,4.676307,3109.7,3109.0,5.60410319]
["bitfinex","ETHUSD",1767459138485,0.002,3109.7,3109.0,5.60410319]
["bitfinex","ETHUSD",1767459139373,4.674307,3109.6,3109.0,4.31266973]
["bitfinex","ETHUSD",1767459139581,0.002,3109.7,3109.1,4.50782305]
["bitfinex","ETHUSD",1767459140184,4.676307,3109.7,3109.0,4.31266973]
["bitfinex","ETHUSD",1767459140481,0.002,3109.7,3109.1,4.50782305]
["bitfinex","ETHUSD",1767459141285,4.676307,3109.7,3109.1,3.21636225]
["bitfinex","ETHUSD",1767459141472,0.002,3109.7,3109.1,3.21636225]
["bitfinex","ETHUSD",1767459141677,0.002,3109.7,3109.2,4.50782305]
["bitfinex","ETHUSD",1767459142572,4.674307,3109.6,3109.0,7.72605783]
["bitfinex","ETHUSD",1767459142772,3.21774428,3109.7,3109.1,4.50782305]
["bitfinex","ETHUSD",1767459142961,6.43348856,3109.7,3109.1,4.50782305]
["bitfinex","ETHUSD",1767459143168,4.674307,3109.6,3109.0,0.0018012]
["bitfinex","ETHUSD",1767459143361,4.71450638,3109.5,3109.0,0.0018012]
["bitfinex","ETHUSD",1767459143576,4.71450638,3109.5,3108.9,0.001]
["bitfinex","ETHUSD",1767459143577,4.674307,3109.5,3108.9,0.001]
["bitfinex","ETHUSD",1767459143775,5.78508656,3109.5,3108.9,0.001]
["bitfinex","ETHUSD",1767459144768,3.21605454,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1767459145068,3.21685574,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1767459145882,4.674307,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1767459146066,3.21685574,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1767459147063,4.674307,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1767459147390,0.0008012,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1767459148595,0.0008012,3109.4,3108.9,4.50882305]
["bitfinex","ETHUSD",1767459149288,0.0008012,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1767459149464,0.0008012,3109.4,3108.9,4.50882305]
["bitfinex","ETHUSD",1767459150267,4.68450531,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1767459150595,0.0008012,3109.4,3108.9,4.83272845]
["bitfinex","ETHUSD",1767459150893,0.0008012,3109.4,3108.9,8.04927846]
["bitfinex","ETHUSD",1767459151292,0.0008012,3109.4,3108.9,11.26585023]
["bitfinex","ETHUSD",1767459151471,0.0008012,3109.4,3109.0,1.12668502]
["bitfinex","ETHUSD",1767459151677,0.0008012,3109.4,3108.9,11.26585023]
["bitfinex","ETHUSD",1767459151878,0.0008012,3109.4,3109.0,4.83172845]
["bitfinex","ETHUSD",1767459152584,0.002,3109.7,3108.9,11.26585023]
["bitfinex","ETHUSD",1767459152792,0.002,3109.7,3109.0,4.83252973]
["bitfinex","ETHUSD",1767459152976,0.002,3109.7,3109.1,1.12666515]
["bitfinex","ETHUSD",1767459153177,3.21778839,3109.7,3109.1,1.12666515]
["bitfinex","ETHUSD",1767459153378,7.88350123,3109.7,3109.1,4.34300086]
["bitfinex","ETHUSD",1767459153579,7.88213454,3109.7,3109.1,4.34300086]
["bitfinex","ETHUSD",1767459155774,0.00080112,3109.9,3109.2,4.83172845]
["bitfinex","ETHUSD",1767459155998,0.00080112,3109.9,3109.3,6.07083787]
["bitfinex","ETHUSD",1767459156679,0.00080112,3109.9,3109.4,4.83172845]
["bitfinex","ETHUSD",1767459158383,0.00080112,3109.9,3109.5,3.21595111]
["bitfinex","ETHUSD",1767459159301,0.00080112,3109.9,3109.5,8.04767956]
["bitfinex","ETHUSD",1767459159691,0.00080112,3109.9,3109.5,3.21595111]
["bitfinex","ETHUSD",1767459159894,0.00080112,3109.9,3109.6,0.32159511]
["bitfinex","ETHUSD",1767459160492,0.00280112,3109.9,3109.6,0.32159511]
["bitfinex","ETHUSD",1767459161513,0.00280112,3109.9,3109.6,3.53742116]
["bitfinex","ETHUSD",1767459163621,0.00280112,3109.9,3109.6,0.32159511]
["bitfinex","ETHUSD",1767459164087,4.66851396,3109.9,3109.5,3.21590471]
["bitfinex","ETHUSD",1767459164717,0.00280112,3109.9,3109.5,4.83172845]
["bitfinex","ETHUSD",1767459164883,0.002,3110.1,3109.8,4.83172845]
["bitfinex","ETHUSD",1767459165411,0.002,3110.1,3109.5,4.83252965]
["bitfinex","ETHUSD",1767459166689,0.002,3110.1,3109.6,3.21584769]
["bitfinex","ETHUSD",1767459166890,0.002,3110.1,3109.7,4.83172845]
["bitfinex","ETHUSD",1767459167715,0.002,3110.1,3109.6,4.34229088]
["bitfinex","ETHUSD",1767459168020,0.002,3110.1,3109.7,4.83172845]
["bitfinex","ETHUSD",1767459168518,0.002,3110.1,3109.6,4.34229088]
["bitfinex","ETHUSD",1767459168818,0.002,3110.1,3109.7,4.83172845]
["bitfinex","ETHUSD",1767459169200,0.002,3110.1,3109.8,4.83172845]
["bitfinex","ETHUSD",1767459169516,0.002,3110.1,3109.7,1.23907694]
["bitfinex","ETHUSD",1767459169894,0.002,3110.1,3109.8,4.83172845]
["bitfinex","ETHUSD",1767459172919,0.002,3110.1,3109.6,3.21584769]
["bitfinex","ETHUSD",1767459173094,0.002,3110.1,3109.7,4.83172845]
["bitfinex","ETHUSD",1767459173929,0.002,3110.1,3109.5,4.83252965]
["bitfinex","ETHUSD",1767459174229,0.002,3110.1,3109.6,5.31498142]
["bitfinex","ETHUSD",1767459175106,0.002,3110.1,3109.7,3.21574428]
["bitfinex","ETHUSD",1767459175304,0.002,3110.1,3109.8,4.83172845]
["bitfinex","ETHUSD",1767459176204,0.002,3110.1,3109.6,3.21581079]
["bitfinex","ETHUSD",1767459176406,0.002,3110.1,3109.7,4.83172845]
["bitfinex","ETHUSD",1767459177131,0.002,3110.1,3109.8,4.83172845]
["bitfinex","ETHUSD",1767459177436,0.002,3110.1,3109.7,8.98358949]
["bitfinex","ETHUSD",1767459177641,0.002,3110.1,3109.8,4.83172845]
["bitfinex","ETHUSD",1767459178428,0.002,3110.1,3109.7,4.15186104]
["bitfinex","ETHUSD",1767459178743,0.002,3110.1,3109.7,8.98358949]
["bitfinex","ETHUSD",1767459179426,0.002,3110.1,3109.7,4.15186104]
["bitfinex","ETHUSD",1767459179627,0.002,3110.1,3109.8,4.83172845]
["bitfinex","ETHUSD",1767459180508,5.33529901,3110.1,3109.7,4.15186104]
["bitfinex","ETHUSD",1767459180829,0.002,3110.1,3109.7,9.2344356]
["bitfinex","ETHUSD",1767459181036,0.002,3110.1,3109.7,6.01869272]
["bitfinex","ETHUSD",1767459181611,0.002,3110.1,3109.7,0.93611816]
["bitfinex","ETHUSD",1767459181827,0.002,3110.1,3109.7,5.08257456]
["bitfinex","ETHUSD",1767459182622,5.33529901,3110.1,3109.6,3.21580983]
["bitfinex","ETHUSD",1767459182829,0.002,3110.1,3109.6,5.08257456]
["bitfinex","ETHUSD",1767459184826,0.002,3110.1,3109.5,3.21675231]
["bitfinex","ETHUSD",1767459185138,0.002,3110.1,3109.6,5.08257456]
["bitfinex","ETHUSD",1767459185333,0.002,3110.1,3109.6,6.24696968]
["bitfinex","ETHUSD",1767459185838,0.002,3110.1,3109.6,1.16439512]
["bitfinex","ETHUSD",1767459186140,0.002,3110.1,3109.7,5.08257456]
["bitfinex","ETHUSD",1767459187011,0.002,3110.1,3109.6,4.38018201]
["bitfinex","ETHUSD",1767459187408,0.002,3110.1,3109.6,9.46275657]
["bitfinex","ETHUSD",1767459187620,0.002,3110.1,3109.7,5.08257456]
["bitfinex","ETHUSD",1767459188138,0.002,3110.1,3109.6,4.38018201]
["bitfinex","ETHUSD",1767459188334,0.002,3110.1,3109.7,5.08257456]
["bitfinex","ETHUSD",1767459188531,0.002,3110.1,3109.5,8.30029878]
["bitfinex","ETHUSD",1767459189312,0.002,3110.1,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459189652,0.002,3110.1,3109.6,5.08257456]
["bitfinex","ETHUSD",1767459190010,0.002,3110.1,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459190411,5.33329901,3110.0,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459190814,0.002,3110.1,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459191016,1.17665547,3110.0,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459191440,4.39212313,3110.0,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459192520,5.33329901,3109.9,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459192843,9.72542214,3110.0,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459193344,4.39212313,3110.0,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459193715,5.33329901,3109.9,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459193919,3.21736128,3110.1,3109.5,5.08437576]
["bitfinex","ETHUSD",1767459194520,0.002,3110.1,3109.5,5.08437576]
["bitfinex","ETHUSD",1767459194920,5.33529901,3110.1,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459195155,0.85732531,3110.1,3109.6,5.08257456]
["bitfinex","ETHUSD",1767459195352,0.002,3110.1,3109.6,5.08257456]
["bitfinex","ETHUSD",1767459196015,0.002,3110.1,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459196227,0.002,3110.1,3109.6,5.08257456]
["bitfinex","ETHUSD",1767459196919,0.002,3110.1,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459197118,0.002,3110.1,3109.6,5.08257456]
["bitfinex","ETHUSD",1767459198018,0.002,3110.1,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459198214,0.002,3110.1,3109.5,8.30024333]
["bitfinex","ETHUSD",1767459198646,0.002,3110.1,3109.6,5.08257456]
["bitfinex","ETHUSD",1767459199052,0.002,3110.1,3109.5,6.43361988]
["bitfinex","ETHUSD",1767459199256,0.002,3110.1,3109.6,5.72593655]
["bitfinex","ETHUSD",1767459199458,0.002,3110.5,3109.9,5.08257456]
["bitfinex","ETHUSD",1767459200162,0.002,3110.5,3109.8,0.00080112]
["bitfinex","ETHUSD",1767459200163,5.33329901,3110.4,3109.8,0.00080112]
["bitfinex","ETHUSD",1767459200322,0.002,3110.5,3109.8,6.43208286]
["bitfinex","ETHUSD",1767459200523,0.002,3110.5,3109.9,5.08257456]
["bitfinex","ETHUSD",1767459201134,5.33529901,3110.5,3109.8,6.43208286]
["bitfinex","ETHUSD",1767459201323,0.002,3110.5,3109.9,5.08257456]
["bitfinex","ETHUSD",1767459202131,0.002,3110.5,3110.0,3.21543408]
["bitfinex","ETHUSD",1767459202949,0.002,3110.5,3109.8,8.29901655]
["bitfinex","ETHUSD",1767459202950,0.002,3110.5,3109.8,5.08337568]
["bitfinex","ETHUSD",1767459203146,5.33529901,3110.5,3109.8,0.00080112]
["bitfinex","ETHUSD",1767459203751,6.51606958,3110.5,3109.8,0.00080112]
["bitfinex","ETHUSD",1767459203948,6.51606958,3110.5,3109.8,3.2164351]
["bitfinex","ETHUSD",1767459204134,3.21502057,3110.4,3109.8,0.00080112]
["bitfinex","ETHUSD",1767459204443,8.54831958,3110.4,3109.8,0.00080112]
["bitfinex","ETHUSD",1767459204755,3.21695891,3110.5,3109.8,5.08337568]
["bitfinex","ETHUSD",1767459205549,5.33329901,3110.4,3109.8,0.00080112]
["bitfinex","ETHUSD",1767459205727,3.21695891,3110.5,3109.9,5.08257456]
["bitfinex","ETHUSD",1767459206125,0.002,3110.5,3109.9,5.08257456]
["bitfinex","ETHUSD",1767459206326,0.002,3110.5,3109.8,0.00080112]
["bitfinex","ETHUSD",1767459206327,0.85729134,3110.5,3109.8,0.00080112]
["bitfinex","ETHUSD",1767459206621,5.33329901,3110.4,3109.8,0.00080112]
["bitfinex","ETHUSD",1767459206827,5.33329901,3110.4,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459207237,0.85729134,3110.5,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459207437,0.85729134,3110.5,3109.8,8.30000849]
["bitfinex","ETHUSD",1767459207842,5.33329901,3110.4,3109.8,3.21743393]
["bitfinex","ETHUSD",1767459208054,0.85729134,3110.5,3109.8,3.21743393]
["bitfinex","ETHUSD",1767459208291,3.94386159,3110.4,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459209060,9.2771606,3110.4,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459209228,3.94386159,3110.4,3109.8,5.08437568]
["bitfinex","ETHUSD",1767459209966,9.06004641,3110.4,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459210165,3.94386159,3110.4,3109.8,5.3562667]
["bitfinex","ETHUSD",1767459211033,5.168365,3110.3,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459211234,1.23291501,3110.3,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459212267,4.44805687,3110.3,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459212435,4.44805687,3110.3,3109.8,5.0051436]
["bitfinex","ETHUSD",1767459213563,5.168365,3110.2,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459213744,4.44805687,3110.3,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459214567,5.168365,3110.2,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459214866,4.44805687,3110.3,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459216736,5.168365,3110.2,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459217146,3.21514186,3110.3,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459217968,5.168365,3110.2,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459218272,3.21502057,3110.4,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459218561,4.37513153,3110.4,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459219157,5.168365,3110.2,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459219365,3.21512773,3110.3,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459220060,5.168365,3110.2,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459220361,3.21512773,3110.3,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459220576,4.49118292,3110.3,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459221141,5.168365,3110.2,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459221338,4.49118292,3110.3,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459221669,4.44118292,3110.3,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459221974,7.65631065,3110.3,3109.8,0.00180112]
["bitfinex","ETHUSD",1767459222139,5.93399607,3110.2,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459222345,5.93479719,3110.2,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459222545,0.00080112,3110.2,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459222758,0.00080112,3110.2,3109.5,5.00514368]
["bitfinex","ETHUSD",1767459223374,5.168365,3110.1,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459223548,0.00080112,3110.2,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459223749,0.00080112,3110.2,3109.5,5.00514368]
["bitfinex","ETHUSD",1767459224570,5.16916612,3110.2,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459224772,0.00080112,3110.2,3109.5,5.00514368]
["bitfinex","ETHUSD",1767459225357,5.16916612,3110.2,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459225668,5.16916612,3110.2,3109.5,5.00514368]
["bitfinex","ETHUSD",1767459225971,3.21533069,3110.1,3109.5,8.22108747]
["bitfinex","ETHUSD",1767459226571,5.168365,3110.0,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459226872,3.21533069,3110.1,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459227046,6.43066138,3110.1,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459227242,1.28825752,3110.0,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459227767,4.50377434,3110.0,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459228074,3.21551682,3110.0,3109.5,0.0018012]
["bitfinex","ETHUSD",1767459228774,5.1691662,3109.9,3109.1,4.05929411]
["bitfinex","ETHUSD",1767459228975,0.0008012,3109.9,3109.2,8.21957226]
["bitfinex","ETHUSD",1767459229174,0.0008012,3109.9,3109.3,5.00334248]
["bitfinex","ETHUSD",1767459229378,0.64398468,3109.9,3109.3,5.00334248]
["bitfinex","ETHUSD",1767459229745,5.81234968,3109.9,3109.2,3.21622978]
["bitfinex","ETHUSD",1767459229950,3.21564087,3109.8,3109.2,8.21957226]
["bitfinex","ETHUSD",1767459230977,0.64398468,3109.9,3109.3,5.00334248]
["bitfinex","ETHUSD",1767459231151,0.0008012,3109.9,3109.3,5.00334248]
["bitfinex","ETHUSD",1767459232058,0.0008012,3109.9,3109.3,8.21940221]
["bitfinex","ETHUSD",1767459232259,0.0008012,3109.9,3109.4,5.00334248]
["bitfinex","ETHUSD",1767459232979,0.0008012,3109.9,3109.3,3.21605973]
["bitfinex","ETHUSD",1767459233361,0.0008012,3109.9,3109.4,5.00334248]
["bitfinex","ETHUSD",1767459234192,0.0008012,3109.9,3109.3,3.21605973]
["bitfinex","ETHUSD",1767459234554,0.0008012,3109.9,3109.3,8.21940221]
["bitfinex","ETHUSD",1767459234756,5.1691662,3109.9,3109.3,3.21605973]
["bitfinex","ETHUSD",1767459234967,5.1691662,3109.9,3109.4,3.2160447]
["bitfinex","ETHUSD",1767459235156,5.1691662,3109.9,3109.3,3.94365026]
["bitfinex","ETHUSD",1767459236674,8.38470781,3109.9,3109.3,3.94365026]
["bitfinex","ETHUSD",1767459237065,8.38670781,3109.9,3109.3,3.94365026]
["bitfinex","ETHUSD",1767459237483,5.168365,3109.8,3109.3,3.94365026]
["bitfinex","ETHUSD",1767459238314,5.168365,3109.8,3109.3,3.2161106]
["bitfinex","ETHUSD",1767459239086,5.168365,3109.8,3109.2,3.21626141]
["bitfinex","ETHUSD",1767459239888,5.168365,3109.8,3109.2,6.43252282]
["bitfinex","ETHUSD",1767459244597,5.168365,3109.8,3109.2,3.21626141]
["bitfinex","ETHUSD",1767459246396,5.170365,3109.8,3109.2,3.21626141]
["bitfinex","ETHUSD",1767459246767,0.002,3109.8,3109.3,5.63005515]
["bitfinex","ETHUSD",1767459247699,0.002,3109.8,3109.2,6.43252282]
["bitfinex","ETHUSD",1767459247876,0.002,3109.8,3109.3,6.92071295]
["bitfinex","ETHUSD",1767459248998,0.002,3109.8,3109.5,5.63005515]
["bitfinex","ETHUSD",1767459249795,0.002,3109.8,3109.4,3.21605454]
["bitfinex","ETHUSD",1767459249998,0.002,3109.8,3109.4,8.84610969]
["bitfinex","ETHUSD",1767459250497,0.002,3109.8,3109.5,5.63005515]
["bitfinex","ETHUSD",1767459250694,0.002,3109.8,3109.4,3.21605454]
["bitfinex","ETHUSD",1767459250900,0.002,3109.8,3109.1,12.06378487]
["bitfinex","ETHUSD",1767459251195,0.002,3109.8,3109.2,6.92091376]
["bitfinex","ETHUSD",1767459252800,0.002,3109.8,3109.3,3.21615797]
["bitfinex","ETHUSD",1767459253001,0.002,3109.8,3109.4,5.63005515]
["bitfinex","ETHUSD",1767459253972,0.002,3109.8,3109.4,3.21602108]
["bitfinex","ETHUSD",1767459254304,0.002,3109.8,3109.4,8.84607623]
["bitfinex","ETHUSD",1767459255006,0.002,3109.8,3109.4,5.63005515]
["bitfinex","ETHUSD",1767459255175,0.002,3109.8,3109.3,3.2161139]
["bitfinex","ETHUSD",1767459255696,0.002,3109.8,3109.3,8.84616905]
["bitfinex","ETHUSD",1767459255905,0.002,3109.8,3109.4,5.63005515]
["bitfinex","ETHUSD",1767459256090,0.002,3109.8,3109.4,8.84610777]
["bitfinex","ETHUSD",1767459256288,5.40855141,3109.8,3109.4,3.21605262]
["bitfinex","ETHUSD",1767459256472,0.002,3109.8,3109.4,3.21605262]
["bitfinex","ETHUSD",1767459256789,0.002,3109.8,3109.4,8.84610777]
["bitfinex","ETHUSD",1767459257383,0.002,3109.8,3109.3,3.21612173]
["bitfinex","ETHUSD",1767459257584,0.002,3109.8,3109.4,8.84609406]
["bitfinex","ETHUSD",1767459257982,0.002,3109.8,3109.4,5.63005515]
["bitfinex","ETHUSD",1767459259011,0.32402353,3109.8,3109.2,5.63005515]
["bitfinex","ETHUSD",1767459259216,5.73057494,3109.8,3109.1,3.21735992]
["bitfinex","ETHUSD",1767459260204,5.73057494,3109.8,3109.1,0.001]
["bitfinex","ETHUSD",1767459260403,8.62229569,3109.7,3109.1,0.001]
["bitfinex","ETHUSD",1767459260590,6.30118333,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767459260905,0.89463192,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767459261910,4.1105523,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767459262574,0.89463192,3109.6,3109.1,5.63105515]
["bitfinex","ETHUSD",1767459262774,0.89463192,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767459262775,5.40655141,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1767459262998,0.89463192,3109.6,3109.1,5.63105515]
["bitfinex","ETHUSD",1767459263869,4.11048677,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767459264914,0.89463192,3109.6,3109.1,5.63105515]
["bitfinex","ETHUSD",1767459265083,8.62233492,3109.7,3109.1,0.001]
["bitfinex","ETHUSD",1767459265285,0.002,3109.6,3109.2,5.63005515]
["bitfinex","ETHUSD",1767459266003,0.002,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767459266199,5.40855141,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767459266402,0.002,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767459266604,0.002,3109.6,3109.2,5.63005515]
["bitfinex","ETHUSD",1767459267102,0.002,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767459267404,5.40855141,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767459267604,0.002,3109.6,3109.1,5.63105515]
["bitfinex","ETHUSD",1767459268011,0.32397835,3109.6,3109.1,5.63105515]
["bitfinex","ETHUSD",1767459268518,5.73052976,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767459269495,5.40655141,3109.4,3109.1,0.001]
["bitfinex","ETHUSD",1767459269689,5.40655141,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1767459269884,0.00080128,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1767459270217,0.64327035,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1767459270584,6.3694793,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1767459270792,0.64327035,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1767459271499,3.21626141,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767459271695,3.8594652,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1767459271917,0.64327035,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1767459272813,3.85944855,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1767459273003,0.38602498,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767459273917,3.60229178,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767459274224,0.38602498,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767459276027,6.11223393,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767459276401,0.38602498,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767459277205,6.11223393,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767459277527,0.93284303,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1767459277820,0.38602498,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767459278505,5.72620895,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767459278704,3.21621978,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1767459279528,5.72620895,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1767459279824,6.43292982,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1767459280520,5.72620895,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1767459280722,6.94212283,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767459280909,1.21591388,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767459285036,1.21591388,3109.2,3108.9,5.18775521]
["bitfinex","ETHUSD",1767459285340,1.21591388,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767459285845,6.94212283,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767459286336,1.21591388,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767459287523,4.43218161,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767459288104,10.15839056,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767459288299,4.43218161,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767459289411,10.15839056,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767459289613,1.01603906,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1767459289813,3.21626773,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767459290599,5.72620895,3109.0,3108.6,0.00080144]
["bitfinex","ETHUSD",1767459290840,5.76841092,3109.3,3108.6,0.00080144]
["bitfinex","ETHUSD",1767459291048,5.72820895,3109.3,3108.6,0.00080144]
["bitfinex","ETHUSD",1767459291726,5.72620895,3108.9,3108.3,0.001]
["bitfinex","ETHUSD",1767459291914,0.57270104,3108.8,3108.3,0.001]
["bitfinex","ETHUSD",1767459292251,0.00080144,3109.0,3108.3,5.18775521]
["bitfinex","ETHUSD",1767459292853,0.00080144,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1767459293741,5.72620895,3108.9,3108.5,0.001]
["bitfinex","ETHUSD",1767459294057,0.00080144,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1767459294754,0.0008016,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1767459294912,5.72701055,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1767459295112,0.0008016,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1767459295346,0.0008016,3108.6,3108.1,5.18775521]
["bitfinex","ETHUSD",1767459295748,0.0008016,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1767459298854,3.21698568,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1767459299994,6.43397136,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1767459300294,5.61419378,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1767459300648,6.43397136,3108.5,3107.8,5.34890578]
["bitfinex","ETHUSD",1767459300878,3.21719267,3108.3,3107.8,5.34890578]
["bitfinex","ETHUSD",1767459301379,3.21719267,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1767459302471,3.21719267,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1767459305684,6.43438534,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1767459305995,6.47460024,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1767459306189,6.33172854,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1767459306390,6.33172854,3108.2,3107.7,0.00180144]
["bitfinex","ETHUSD",1767459307766,8.83159347,3108.1,3107.7,0.00180144]
["bitfinex","ETHUSD",1767459309400,5.61419378,3108.0,3107.7,0.00180144]
["bitfinex","ETHUSD",1767459309896,8.83180052,3107.9,3107.7,0.00180144]
["bitfinex","ETHUSD",1767459310114,10.03672054,3107.9,3107.7,0.00180144]
["bitfinex","ETHUSD",1767459310319,10.03672054,3107.9,3107.5,0.00180152]
["bitfinex","ETHUSD",1767459310320,13.25432728,3107.9,3107.3,0.00180168]
["bitfinex","ETHUSD",1767459310607,5.61419378,3107.8,3107.3,0.00180168]
["bitfinex","ETHUSD",1767459311170,5.61419378,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1767459311362,6.93970666,3107.7,3107.3,0.00180168]
["bitfinex","ETHUSD",1767459312066,8.83211114,3107.6,3107.3,0.00180168]
["bitfinex","ETHUSD",1767459313105,5.61419378,3107.6,3107.3,0.00180168]
["bitfinex","ETHUSD",1767459314223,1.32551288,3107.7,3107.3,0.00180168]
["bitfinex","ETHUSD",1767459314722,4.54333535,3107.7,3107.3,0.00180168]
["bitfinex","ETHUSD",1767459314899,0.45433354,3107.6,3107.3,0.00180168]
["bitfinex","ETHUSD",1767459316133,3.67226738,3107.6,3107.3,0.00180168]
["bitfinex","ETHUSD",1767459316894,9.28646116,3107.6,3107.3,0.00180168]
["bitfinex","ETHUSD",1767459317302,6.06852732,3107.6,3107.3,0.00180168]
["bitfinex","ETHUSD",1767459318029,0.45433354,3107.6,3107.3,0.00180168]
["bitfinex","ETHUSD",1767459318204,4.54335979,3107.7,3107.3,0.00180168]
["bitfinex","ETHUSD",1767459318406,0.00080152,3107.9,3107.3,5.34970746]
["bitfinex","ETHUSD",1767459318812,3.21844914,3107.9,3107.3,5.34970746]
["bitfinex","ETHUSD",1767459319128,0.00080152,3107.9,3107.3,5.34970746]
["bitfinex","ETHUSD",1767459320303,0.00080152,3107.9,3107.4,3.21812447]
["bitfinex","ETHUSD",1767459322038,0.00080152,3107.9,3107.3,8.56789253]
["bitfinex","ETHUSD",1767459324809,4.59012398,3107.9,3107.3,0.00180168]
["bitfinex","ETHUSD",1767459325832,4.59012398,3107.9,3107.3,3.22001548]
["bitfinex","ETHUSD",1767459326513,7.8077789,3107.9,3107.3,3.22001548]
["bitfinex","ETHUSD",1767459327641,5.61419378,3107.8,3107.3,0.00180168]
["bitfinex","ETHUSD",1767459328308,3.21845644,3107.9,3107.3,0.00180168]
["bitfinex","ETHUSD",1767459329653,0.00080152,3107.9,3107.4,5.34790578]
["bitfinex","ETHUSD",1767459329853,5.45967645,3107.9,3107.3,0.00180168]
["bitfinex","ETHUSD",1767459330047,0.54596764,3107.8,3107.3,0.00180168]
["bitfinex","ETHUSD",1767459330834,0.54596764,3107.8,3107.4,5.48045433]
["bitfinex","ETHUSD",1767459331131,0.00080152,3107.9,3107.4,5.48045433]
["bitfinex","ETHUSD",1767459331533,0.00080152,3107.9,3107.3,0.00180168]
["bitfinex","ETHUSD",1767459331534,5.45954714,3107.9,3107.3,0.00180168]
["bitfinex","ETHUSD",1767459332061,0.00080152,3107.9,3107.4,5.48045433]
["bitfinex","ETHUSD",1767459332758,0.00080152,3107.9,3107.3,5.48225601]
["bitfinex","ETHUSD",1767459333646,0.00080152,3107.9,3107.3,0.00180168]
["bitfinex","ETHUSD",1767459333847,1.19033702,3107.9,3107.3,5.48225601]
["bitfinex","ETHUSD",1767459334673,3.21771027,3107.8,3107.3,0.00180168]
["bitfinex","ETHUSD",1767459335070,3.21771027,3107.8,3107.4,5.48045433]
["bitfinex","ETHUSD",1767459335780,3.21771027,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1767459336374,3.21771027,3107.8,3107.4,5.48145433]
["bitfinex","ETHUSD",1767459337067,3.21771027,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1767459337607,3.21771027,3107.8,3107.4,5.48145433]
["bitfinex","ETHUSD",1767459338088,3.21771027,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1767459338390,0.00280152,3107.9,3107.5,5.48045433]
["bitfinex","ETHUSD",1767459338560,0.00080144,3108.1,3107.8,5.48045433]
["bitfinex","ETHUSD",1767459339060,0.00080144,3108.1,3107.5,5.48125593]
["bitfinex","ETHUSD",1767459342391,0.00080144,3108.1,3107.5,8.69924259]
["bitfinex","ETHUSD",1767459346594,0.00080144,3108.1,3107.5,5.48125593]
["bitfinex","ETHUSD",1767459346773,5.45874562,3107.9,3107.5,0.0008016]
["bitfinex","ETHUSD",1767459347400,8.67898234,3108.1,3107.5,0.0008016]
["bitfinex","ETHUSD",1767459347587,9.86880744,3108.1,3107.5,0.0008016]
["bitfinex","ETHUSD",1767459349098,5.45874562,3108.0,3107.5,0.0008016]
["bitfinex","ETHUSD",1767459351808,7.6274971,3108.1,3107.5,0.0008016]
["bitfinex","ETHUSD",1767459352102,7.6274971,3108.1,3107.5,5.48125593]
["bitfinex","ETHUSD",1767459352799,5.45874562,3108.0,3107.5,0.0008016]
["bitfinex","ETHUSD",1767459352976,3.21771027,3107.8,3107.5,0.0008016]
["bitfinex","ETHUSD",1767459353174,3.21771027,3107.8,3107.5,5.48125593]
["bitfinex","ETHUSD",1767459353905,3.21771027,3107.8,3107.5,0.0008016]
["bitfinex","ETHUSD",1767459354104,3.21771027,3107.8,3107.5,5.48125593]
["bitfinex","ETHUSD",1767459354910,3.21771027,3107.8,3107.5,5.30431631]
["bitfinex","ETHUSD",1767459355710,3.21771027,3107.8,3107.5,0.0008016]
["bitfinex","ETHUSD",1767459355900,3.99209552,3107.8,3107.5,0.0008016]
["bitfinex","ETHUSD",1767459356398,3.99209552,3107.8,3107.5,5.30431631]
["bitfinex","ETHUSD",1767459356788,3.99409552,3107.8,3107.5,5.30431631]
["bitfinex","ETHUSD",1767459358926,3.99409552,3107.8,3107.5,0.0008016]
["bitfinex","ETHUSD",1767459359423,3.99409552,3107.8,3107.5,5.30431631]
["bitfinex","ETHUSD",1767459360106,3.99409552,3107.8,3107.5,0.0008016]
["bitfinex","ETHUSD",1767459360308,3.99409552,3107.8,3107.5,5.7111792]
["bitfinex","ETHUSD",1767459360504,0.002,3107.8,3107.5,5.7111792]
["bitfinex","ETHUSD",1767459361029,0.002,3107.8,3107.5,0.0008016]
["bitfinex","ETHUSD",1767459361229,0.002,3107.8,3107.5,5.7111792]
["bitfinex","ETHUSD",1767459363435,0.002,3107.8,3107.6,5.7103776]
["bitfinex","ETHUSD",1767459364102,0.002,3107.8,3107.5,0.0008016]
["bitfinex","ETHUSD",1767459364503,0.002,3107.8,3107.6,5.7103776]
["bitfinex","ETHUSD",1767459373432,0.002,3107.8,3107.5,0.0018016]
["bitfinex","ETHUSD",1767459373615,0.002,3107.8,3107.0,5.7103776]
["bitfinex","ETHUSD",1767459373820,0.00080168,3107.7,3107.0,5.7103776]
["bitfinex","ETHUSD",1767459374740,1.50087116,3107.7,3107.0,5.7103776]
["bitfinex","ETHUSD",1767459376331,1.50087116,3107.7,3107.0,5.7113776]
["bitfinex","ETHUSD",1767459376710,3.21791736,3107.6,3107.0,5.7113776]
["bitfinex","ETHUSD",1767459378039,6.43583472,3107.6,3107.0,5.7113776]
["bitfinex","ETHUSD",1767459378270,3.21791736,3107.6,3107.0,5.7113776]
["bitfinex","ETHUSD",1767459379166,3.21791736,3107.6,3107.1,5.7103776]
["bitfinex","ETHUSD",1767459379771,0.00080168,3107.7,3107.1,6.6033689]
["bitfinex","ETHUSD",1767459380269,3.21861684,3107.7,3107.1,6.6033689]
["bitfinex","ETHUSD",1767459380460,0.00080168,3107.7,3107.1,6.6033689]
["bitfinex","ETHUSD",1767459381980,0.00080168,3107.7,3107.3,5.7103776]
["bitfinex","ETHUSD",1767459382139,0.002,3107.8,3107.3,5.7103776]
["bitfinex","ETHUSD",1767459382336,0.002,3107.8,3107.5,5.7103776]
["bitfinex","ETHUSD",1767459388056,0.002,3107.8,3107.3,5.71117936]
["bitfinex","ETHUSD",1767459389550,0.002,3107.8,3107.3,8.92939788]
["bitfinex","ETHUSD",1767459389980,0.002,3107.8,3107.4,5.43676166]
["bitfinex","ETHUSD",1767459400287,0.002,3107.8,3107.4,8.65486884]
["bitfinex","ETHUSD",1767459400477,0.002,3107.8,3107.5,5.63787657]
["bitfinex","ETHUSD",1767459403384,0.002,3107.8,3107.3,5.63867833]
["bitfinex","ETHUSD",1767459403789,0.002,3107.8,3107.3,8.85688867]
["bitfinex","ETHUSD",1767459404982,0.002,3107.8,3107.3,8.85788867]
["bitfinex","ETHUSD",1767459405287,0.002,3107.8,3107.3,5.63967833]
["bitfinex","ETHUSD",1767459411295,5.82858559,3107.8,3107.3,0.00180176]
["bitfinex","ETHUSD",1767459411588,6.41192431,3107.8,3107.3,0.00180176]
["bitfinex","ETHUSD",1767459413395,3.21781381,3107.7,3107.3,0.00180176]
["bitfinex","ETHUSD",1767459413896,0.04022396,3107.6,3107.3,0.00180176]
["bitfinex","ETHUSD",1767459414069,9.0443994,3107.7,3107.3,0.00180176]
["bitfinex","ETHUSD",1767459417392,9.0443994,3107.7,3107.3,5.63967833]
["bitfinex","ETHUSD",1767459417393,3.21781381,3107.7,3107.3,5.63967833]
["bitfinex","ETHUSD",1767459418392,3.21975061,3107.8,3107.3,5.63967833]
["bitfinex","ETHUSD",1767459418620,3.86396966,3107.8,3107.3,5.63967833]
["bitfinex","ETHUSD",1767459421706,7.08172027,3107.8,3107.3,5.63967833]
["bitfinex","ETHUSD",1767459423208,3.86396966,3107.8,3107.3,5.63967833]
["bitfinex","ETHUSD",1767459435110,5.77246698,3107.7,3107.3,0.00180176]
["bitfinex","ETHUSD",1767459435280,5.81269094,3107.6,3107.0,0.001]
["bitfinex","ETHUSD",1767459435486,5.77246698,3107.6,3107.0,0.001]
["bitfinex","ETHUSD",1767459437203,3.21802091,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1767459438088,6.43604182,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1767459438719,6.43604182,3107.5,3107.3,0.001]
["bitfinex","ETHUSD",1767459438915,1.22085088,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1767459439488,3.21822804,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1767459439684,12.20892306,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1767459440489,8.99069502,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1767459441203,12.20892306,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1767459441405,4.5613534,3107.2,3107.0,0.001]
["bitfinex","ETHUSD",1767459442693,4.5613534,3107.2,3106.8,0.00180064]
["bitfinex","ETHUSD",1767459444395,4.5613534,3107.2,3106.8,5.38560005]
["bitfinex","ETHUSD",1767459444606,3.21837601,3107.2,3106.8,5.38560005]
["bitfinex","ETHUSD",1767459446528,12.20871592,3107.4,3106.8,0.00180064]
["bitfinex","ETHUSD",1767459446724,5.77246698,3107.3,3106.8,0.00180064]
["bitfinex","ETHUSD",1767459447616,3.21833161,3107.2,3106.8,0.00180064]
["bitfinex","ETHUSD",1767459449026,5.77246698,3107.1,3106.8,0.00180064]
["bitfinex","ETHUSD",1767459449326,7.03380112,3107.1,3106.8,0.00180064]
["bitfinex","ETHUSD",1767459449627,3.21853878,3107.0,3106.4,5.38559989]
["bitfinex","ETHUSD",1767459449822,3.21853878,3107.0,3106.4,8.60474101]
["bitfinex","ETHUSD",1767459450328,3.21853878,3107.0,3106.4,5.38559989]
["bitfinex","ETHUSD",1767459450528,11.94537783,3107.0,3106.4,5.38559989]
["bitfinex","ETHUSD",1767459450724,1.31664815,3106.9,3106.4,5.38559989]
["bitfinex","ETHUSD",1767459451099,6.82494842,3106.9,3106.4,0.00180048]
["bitfinex","ETHUSD",1767459451405,0.00080048,3106.8,3106.0,5.73789858]
["bitfinex","ETHUSD",1767459451930,3.21954645,3106.8,3106.0,5.73789858]
["bitfinex","ETHUSD",1767459452111,6.43829242,3106.8,3106.0,5.73789858]
["bitfinex","ETHUSD",1767459452308,1.57755561,3106.7,3106.0,5.73789858]
["bitfinex","ETHUSD",1767459453035,7.08585588,3106.7,3106.0,5.73789858]
["bitfinex","ETHUSD",1767459454033,3.21895319,3106.6,3106.0,5.73789858]
["bitfinex","ETHUSD",1767459456641,6.43790638,3106.6,3106.0,5.73789858]
["bitfinex","ETHUSD",1767459459738,3.21895319,3106.6,3106.0,5.73789858]
["bitfinex","ETHUSD",1767459460035,3.21895319,3106.6,3106.1,5.73609818]
["bitfinex","ETHUSD",1767459460339,4.10497111,3106.6,3106.1,5.73609818]
["bitfinex","ETHUSD",1767459460740,3.21895319,3106.6,3106.1,5.73609818]
["bitfinex","ETHUSD",1767459460914,6.43790638,3106.6,3106.1,5.73609818]
["bitfinex","ETHUSD",1767459461419,3.21895319,3106.6,3106.1,5.73609818]
["bitfinex","ETHUSD",1767459462644,6.43775704,3106.7,3106.1,5.73609818]
["bitfinex","ETHUSD",1767459466348,5.50830027,3106.6,3106.0,0.0018004]
["bitfinex","ETHUSD",1767459466546,6.702906,3106.5,3106.0,0.0018004]
["bitfinex","ETHUSD",1767459468654,8.72714985,3106.7,3106.0,5.73789858]
["bitfinex","ETHUSD",1767459470147,11.94600681,3106.7,3106.0,5.73789858]
["bitfinex","ETHUSD",1767459470644,6.43770654,3106.7,3106.0,5.73789858]
["bitfinex","ETHUSD",1767459471648,11.94600681,3106.7,3106.0,5.73789858]
["bitfinex","ETHUSD",1767459472847,8.72714985,3106.7,3106.0,8.9574237]
["bitfinex","ETHUSD",1767459473030,13.22508414,3106.7,3106.0,8.9574237]
["bitfinex","ETHUSD",1767459473230,13.22708414,3106.7,3106.0,5.73789858]
["bitfinex","ETHUSD",1767459474631,13.22708414,3106.7,3106.0,8.95746499]
["bitfinex","ETHUSD",1767459475122,13.22708414,3106.7,3106.0,5.73789858]
["bitfinex","ETHUSD",1767459479433,5.50830027,3106.6,3106.0,5.73789858]
["bitfinex","ETHUSD",1767459479638,1.32270841,3106.5,3106.0,0.0018004]
["bitfinex","ETHUSD",1767459479840,7.25363879,3106.5,3106.0,0.0018004]
["bitfinex","ETHUSD",1767459481153,7.25363879,3106.5,3105.4,3.22019609]
["bitfinex","ETHUSD",1767459481154,2.9391792,3106.2,3105.4,3.22019609]
["bitfinex","ETHUSD",1767459481345,0.00080176,3105.4,3105.0,4.53447008]
["bitfinex","ETHUSD",1767459481544,5.93173062,3106.0,3105.2,4.53447008]
["bitfinex","ETHUSD",1767459482359,5.93173062,3106.0,3105.2,4.53367008]
["bitfinex","ETHUSD",1767459483265,5.93093038,3105.9,3105.3,3.22030077]
["bitfinex","ETHUSD",1767459485946,5.93093038,3105.8,3105.2,3.22040448]
["bitfinex","ETHUSD",1767459493986,5.93093038,3105.7,3105.2,3.22040448]
["bitfinex","ETHUSD",1767459494149,5.93093038,3105.7,3105.1,0.001]
["bitfinex","ETHUSD",1767459496402,5.93093038,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767459499078,9.15093673,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767459500077,5.93093038,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767459502193,5.93093038,3105.6,3105.1,3.22150819]
["bitfinex","ETHUSD",1767459502700,5.93093038,3105.8,3105.1,11.20755164]
["bitfinex","ETHUSD",1767459502995,5.93093038,3105.8,3105.1,12.32838699]
["bitfinex","ETHUSD",1767459503203,5.93173062,3106.0,3105.2,4.77523959]
["bitfinex","ETHUSD",1767459503371,0.00080024,3106.0,3105.2,4.77523959]
["bitfinex","ETHUSD",1767459503566,3.2203816,3106.0,3105.4,4.77523959]
["bitfinex","ETHUSD",1767459503973,5.93173062,3106.0,3105.4,4.77523959]
["bitfinex","ETHUSD",1767459504173,5.93173062,3106.0,3105.4,7.99543287]
["bitfinex","ETHUSD",1767459505912,0.002,3105.6,3105.4,7.99543287]
["bitfinex","ETHUSD",1767459506204,0.002,3105.6,3105.5,0.9229242]
["bitfinex","ETHUSD",1767459506507,0.002,3105.6,3105.4,7.99543287]
["bitfinex","ETHUSD",1767459509098,0.002,3105.6,3105.4,4.77523959]
["bitfinex","ETHUSD",1767459509298,0.002,3105.6,3105.3,4.45405289]
["bitfinex","ETHUSD",1767459509885,0.002,3105.6,3105.3,1.23380913]
["bitfinex","ETHUSD",1767459510087,0.002,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767459510088,5.98954315,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767459510612,5.83212942,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1767459513631,0.002,3105.6,3105.1,4.88445499]
["bitfinex","ETHUSD",1767459515232,0.002,3105.6,3105.2,3.22040448]
["bitfinex","ETHUSD",1767459515395,0.002,3105.6,3105.3,1.13253133]
["bitfinex","ETHUSD",1767459516216,0.002,3105.6,3105.2,3.22040448]
["bitfinex","ETHUSD",1767459518031,0.002,3105.6,3105.2,6.44080896]
["bitfinex","ETHUSD",1767459518726,0.002,3105.6,3105.2,3.22040448]
["bitfinex","ETHUSD",1767459521133,5.83412942,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767459525739,0.00080024,3106.0,3105.2,5.67838664]
["bitfinex","ETHUSD",1767459525947,0.00080024,3106.0,3105.4,5.67838664]
["bitfinex","ETHUSD",1767459526553,5.83212942,3106.2,3105.5,5.67838664]
["bitfinex","ETHUSD",1767459526716,5.83212942,3106.2,3105.6,5.67918696]
["bitfinex","ETHUSD",1767459526918,9.0515292,3106.2,3105.6,5.67918696]
["bitfinex","ETHUSD",1767459527122,5.83212942,3106.1,3105.6,0.00080032]
["bitfinex","ETHUSD",1767459529659,5.83212942,3106.1,3105.6,3.22078633]
["bitfinex","ETHUSD",1767459531134,5.83212942,3106.1,3105.6,6.44077602]
["bitfinex","ETHUSD",1767459531457,0.845,3106.3,3105.6,6.44077602]
["bitfinex","ETHUSD",1767459531458,9.89639886,3106.3,3105.6,10.11108924]
["bitfinex","ETHUSD",1767459531640,9.05139886,3106.3,3105.6,10.11108924]
["bitfinex","ETHUSD",1767459532049,5.83212942,3106.2,3105.6,10.11108924]
["bitfinex","ETHUSD",1767459533340,5.83212942,3106.2,3105.6,1.21271659]
["bitfinex","ETHUSD",1767459533540,5.83212942,3106.2,3105.6,0.00080032]
["bitfinex","ETHUSD",1767459533752,5.83212942,3106.0,3105.6,0.00080032]
["bitfinex","ETHUSD",1767459536234,5.8723741,3106.0,3105.6,0.00080032]
["bitfinex","ETHUSD",1767459536436,5.8723754,3105.9,3105.2,3.2203452]
["bitfinex","ETHUSD",1767459536673,5.83212942,3105.9,3105.1,5.67938664]
["bitfinex","ETHUSD",1767459537564,5.83212942,3105.8,3105.2,3.22040448]
["bitfinex","ETHUSD",1767459537754,5.83212942,3105.8,3105.1,8.89985073]
["bitfinex","ETHUSD",1767459539163,5.83212942,3105.7,3105.1,0.001]
["bitfinex","ETHUSD",1767459541641,6.05179557,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767459542871,6.05179557,3105.8,3105.1,6.24228401]
["bitfinex","ETHUSD",1767459543164,9.27160877,3105.8,3105.1,6.24228401]
["bitfinex","ETHUSD",1767459543365,9.27360877,3105.8,3105.1,6.24228401]
["bitfinex","ETHUSD",1767459543872,6.05179557,3105.7,3105.1,0.001]
["bitfinex","ETHUSD",1767459547695,9.27178526,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767459547996,6.05179557,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1767459550094,9.27192463,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1767459552497,6.05179557,3105.4,3105.1,0.001]
["bitfinex","ETHUSD",1767459558218,6.44177202,3105.7,3105.1,0.001]
["bitfinex","ETHUSD",1767459558422,6.05179557,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767459559519,4.01192696,3105.7,3105.1,0.001]
["bitfinex","ETHUSD",1767459559709,3.22188601,3105.7,3105.1,6.24228401]
["bitfinex","ETHUSD",1767459559922,3.22188601,3105.7,3105.2,6.24128401]
["bitfinex","ETHUSD",1767459564199,0.002,3105.7,3105.2,6.24128401]
["bitfinex","ETHUSD",1767459566325,1.25151529,3105.7,3105.2,6.24128401]
["bitfinex","ETHUSD",1767459566528,3.21998969,3105.6,3105.2,6.24128401]
["bitfinex","ETHUSD",1767459566912,3.21998969,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767459572446,3.21998969,3105.6,3105.1,6.27658689]
["bitfinex","ETHUSD",1767459575858,9.61578941,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767459576026,11.02470913,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767459578225,9.61578941,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767459580852,9.61780445,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767459582554,3.22200473,3105.6,3105.1,6.27658689]
["bitfinex","ETHUSD",1767459588861,0.002,3105.6,3105.1,6.27658689]
["bitfinex","ETHUSD",1767459602085,0.002,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767459602995,7.41042892,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767459604009,6.15095611,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1767459605803,0.002,3105.6,3105.1,6.36055308]
["bitfinex","ETHUSD",1767459606208,6.99475643,3106.0,3105.3,9.3010674]
["bitfinex","ETHUSD",1767459606209,9.36936207,3106.0,3105.3,9.3010674]
["bitfinex","ETHUSD",1767459606379,0.00080032,3106.0,3105.4,6.35955308]
["bitfinex","ETHUSD",1767459606576,0.00080032,3106.0,3105.6,6.35955308]
["bitfinex","ETHUSD",1767459607207,0.00080032,3106.0,3105.5,0.93010674]
["bitfinex","ETHUSD",1767459607407,0.00080032,3106.0,3105.5,7.28965982]
["bitfinex","ETHUSD",1767459607580,0.00080032,3106.0,3105.6,3.21998969]
["bitfinex","ETHUSD",1767459608810,6.14895611,3106.2,3105.6,3.21998969]
["bitfinex","ETHUSD",1767459608811,9.36832979,3106.2,3105.6,12.52185749]
["bitfinex","ETHUSD",1767459609027,9.36832979,3106.2,3105.7,1.66720559]
["bitfinex","ETHUSD",1767459609596,3.22129406,3106.3,3105.7,11.24661259]
["bitfinex","ETHUSD",1767459611589,0.002,3106.0,3105.7,11.24661259]
["bitfinex","ETHUSD",1767459612221,0.002,3106.0,3105.8,6.35955308]
["bitfinex","ETHUSD",1767459612398,0.002,3106.0,3105.8,7.77844581]
["bitfinex","ETHUSD",1767459614421,0.002,3106.3,3105.8,10.99816675]
["bitfinex","ETHUSD",1767459621607,0.002,3106.3,3105.9,6.35955308]
["bitfinex","ETHUSD",1767459623635,0.002,3106.3,3105.9,9.57913769]
["bitfinex","ETHUSD",1767459624524,0.0008004,3106.4,3106.0,6.35955308]
["bitfinex","ETHUSD",1767459624723,0.0008004,3106.4,3106.1,0.89783462]
["bitfinex","ETHUSD",1767459627411,0.0008004,3106.4,3106.2,6.35955308]
["bitfinex","ETHUSD",1767459627612,0.0008004,3106.4,3106.1,0.89783462]
["bitfinex","ETHUSD",1767459629094,0.0028004,3106.4,3106.1,0.89783462]
["bitfinex","ETHUSD",1767459630328,0.0028004,3106.4,3106.0,3.21950463]
["bitfinex","ETHUSD",1767459630640,0.0028004,3106.4,3105.8,1.41889273]
["bitfinex","ETHUSD",1767459630815,6.58234482,3106.4,3105.7,6.52007499]
["bitfinex","ETHUSD",1767459631136,6.58234482,3106.4,3105.8,3.21975046]
["bitfinex","ETHUSD",1767459631959,6.58234482,3106.4,3105.9,3.21965621]
["bitfinex","ETHUSD",1767459632844,6.58234482,3106.4,3105.6,0.0008004]
["bitfinex","ETHUSD",1767459632845,6.20181711,3106.3,3105.8,3.21974717]
["bitfinex","ETHUSD",1767459633053,6.20181711,3106.3,3105.6,3.22077118]
["bitfinex","ETHUSD",1767459633374,6.20181711,3106.1,3105.6,0.0008004]
["bitfinex","ETHUSD",1767459635365,3.21957501,3106.0,3105.6,0.0008004]
["bitfinex","ETHUSD",1767459635565,6.20181711,3105.9,3105.6,0.0008004]
["bitfinex","ETHUSD",1767459637553,3.21938661,3106.2,3105.6,6.31702043]
["bitfinex","ETHUSD",1767459637765,4.06338661,3106.2,3105.6,6.31702043]
["bitfinex","ETHUSD",1767459639037,0.844,3106.2,3105.6,6.31702043]
["bitfinex","ETHUSD",1767459639465,4.06340018,3106.2,3105.6,6.31702043]
["bitfinex","ETHUSD",1767459639761,4.06340018,3106.2,3105.6,9.53698945]
["bitfinex","ETHUSD",1767459640351,0.844,3106.2,3105.6,9.53698945]
["bitfinex","ETHUSD",1767459640558,4.06340222,3106.2,3105.6,9.53698945]
["bitfinex","ETHUSD",1767459641465,0.844,3106.2,3105.6,9.53698945]
["bitfinex","ETHUSD",1767459642268,4.0633747,3106.2,3105.6,9.53698945]
["bitfinex","ETHUSD",1767459642457,4.0633747,3106.2,3105.7,6.31622003]
["bitfinex","ETHUSD",1767459642659,0.844,3106.2,3105.7,6.31622003]
["bitfinex","ETHUSD",1767459642863,4.06337398,3106.2,3105.7,6.31622003]
["bitfinex","ETHUSD",1767459643567,0.844,3106.2,3105.7,6.31622003]
["bitfinex","ETHUSD",1767459644772,0.844,3106.2,3105.8,6.31622003]
["bitfinex","ETHUSD",1767459644954,4.06337427,3106.2,3105.8,6.31622003]
["bitfinex","ETHUSD",1767459645265,0.844,3106.2,3105.8,6.31622003]
["bitfinex","ETHUSD",1767459646453,3.22130462,3106.3,3105.8,6.31622003]
["bitfinex","ETHUSD",1767459646672,0.002,3106.3,3105.8,9.53600029]
["bitfinex","ETHUSD",1767459647273,0.002,3106.3,3105.8,6.31622003]
["bitfinex","ETHUSD",1767459648159,0.002,3106.3,3105.8,10.48966826]
["bitfinex","ETHUSD",1767459648475,0.002,3106.3,3105.9,6.31622003]
["bitfinex","ETHUSD",1767459648850,0.002,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1767459649256,0.002,3106.3,3106.0,9.53579504]
["bitfinex","ETHUSD",1767459651845,0.002,3106.7,3106.1,6.31622003]
["bitfinex","ETHUSD",1767459652066,0.002,3106.7,3106.3,6.31622003]
["bitfinex","ETHUSD",1767459653277,0.002,3106.7,3106.4,9.53538047]
["bitfinex","ETHUSD",1767459656967,0.002,3106.9,3106.5,6.31622003]
["bitfinex","ETHUSD",1767459658176,0.002,3106.9,3106.6,3.21895319]
["bitfinex","ETHUSD",1767459658382,0.002,3106.9,3106.6,9.53517322]
["bitfinex","ETHUSD",1767459658576,0.002,3107.0,3106.7,7.59164131]
["bitfinex","ETHUSD",1767459658780,0.002,3107.0,3106.7,7.58964131]
["bitfinex","ETHUSD",1767459660276,0.002,3107.1,3106.7,10.80847463]
["bitfinex","ETHUSD",1767459660580,0.002,3107.1,3106.7,4.4922546]
["bitfinex","ETHUSD",1767459663986,6.27112671,3107.1,3106.7,1.27342128]
["bitfinex","ETHUSD",1767459664377,6.27112671,3107.1,3106.6,3.2189126]
["bitfinex","ETHUSD",1767459664573,6.27112671,3107.1,3106.4,3.21994614]
["bitfinex","ETHUSD",1767459664574,6.27112671,3107.1,3106.7,3.21881573]
["bitfinex","ETHUSD",1767459665685,6.27112671,3107.1,3106.5,12.74936222]
["bitfinex","ETHUSD",1767459670355,6.27112671,3107.1,3106.4,0.00080056]
["bitfinex","ETHUSD",1767459670556,6.26912671,3107.0,3106.4,0.00080056]
["bitfinex","ETHUSD",1767459670782,6.26912671,3107.0,3106.5,1.27506064]
["bitfinex","ETHUSD",1767459670983,6.26912671,3107.0,3106.4,0.00080056]
["bitfinex","ETHUSD",1767459671166,6.30935844,3107.0,3106.4,0.00080056]
["bitfinex","ETHUSD",1767459671567,6.26912671,3107.0,3106.4,0.00080056]
["bitfinex","ETHUSD",1767459673277,6.26912671,3106.9,3106.4,0.00080056]
["bitfinex","ETHUSD",1767459673969,6.27112671,3107.1,3106.4,6.31207826]
["bitfinex","ETHUSD",1767459674485,7.54216505,3107.1,3106.4,6.31207826]
["bitfinex","ETHUSD",1767459675986,9.48766549,3107.0,3106.4,6.31307826]
["bitfinex","ETHUSD",1767459676175,6.26912671,3106.9,3106.4,0.00180056]
["bitfinex","ETHUSD",1767459678579,9.48787268,3106.8,3106.4,0.00180056]
["bitfinex","ETHUSD",1767459678783,6.26912671,3106.7,3106.4,0.00180056]
["bitfinex","ETHUSD",1767459680290,7.53977856,3106.7,3106.4,0.00180056]
["bitfinex","ETHUSD",1767459681613,6.26912671,3106.6,3106.4,0.00180056]
["bitfinex","ETHUSD",1767459681990,6.26912671,3106.6,3106.0,3.22136092]
["bitfinex","ETHUSD",1767459682698,6.26912671,3106.6,3106.0,0.00180048]
["bitfinex","ETHUSD",1767459682891,6.26912671,3106.4,3106.0,0.00180048]
["bitfinex","ETHUSD",1767459683065,7.21794506,3106.4,3106.0,0.00180048]
["bitfinex","ETHUSD",1767459684897,10.43714855,3106.4,3106.0,0.00180048]
["bitfinex","ETHUSD",1767459685772,7.21794506,3106.4,3106.0,0.00180048]
["bitfinex","ETHUSD",1767459687585,0.94881835,3106.4,3106.0,0.00180048]
["bitfinex","ETHUSD",1767459687786,9.48811494,3106.6,3106.0,0.00180048]
["bitfinex","ETHUSD",1767459691500,6.32256726,3106.5,3106.0,0.00180048]
["bitfinex","ETHUSD",1767459691674,6.32256726,3106.3,3105.6,3.22179009]
["bitfinex","ETHUSD",1767459692087,9.54252818,3106.4,3105.7,6.03238818]
["bitfinex","ETHUSD",1767459692805,9.54252818,3106.4,3105.8,3.21978234]
["bitfinex","ETHUSD",1767459693491,6.32336774,3106.4,3105.8,3.21978234]
["bitfinex","ETHUSD",1767459694005,9.54256433,3106.4,3105.8,3.21978234]
["bitfinex","ETHUSD",1767459699113,9.54256433,3106.4,3105.7,9.25223037]
["bitfinex","ETHUSD",1767459699312,10.81872847,3106.4,3105.7,9.25223037]
["bitfinex","ETHUSD",1767459700404,10.81872847,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1767459704314,7.59953188,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1767459704813,10.81871868,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1767459711300,10.82071868,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1767459712403,6.32256726,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1767459713620,7.72654587,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1767459714601,6.32256726,3106.1,3105.8,0.001]
["bitfinex","ETHUSD",1767459715196,3.21936771,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1767459718295,0.00280048,3106.4,3105.8,6.03338818]
["bitfinex","ETHUSD",1767459718495,3.22200504,3106.4,3105.8,6.03338818]
["bitfinex","ETHUSD",1767459718812,1.36076306,3106.3,3105.8,6.03338818]
["bitfinex","ETHUSD",1767459720925,4.58003874,3106.3,3105.8,6.03338818]
["bitfinex","ETHUSD",1767459722109,0.00280048,3106.4,3105.9,6.31164114]
["bitfinex","ETHUSD",1767459723726,0.00280048,3106.4,3105.9,9.53127906]
["bitfinex","ETHUSD",1767459726825,0.00280048,3106.4,3106.0,6.31164114]
["bitfinex","ETHUSD",1767459728831,0.00280048,3106.4,3106.0,9.53121079]
["bitfinex","ETHUSD",1767459730639,0.00280048,3106.4,3106.0,6.31164114]
["bitfinex","ETHUSD",1767459731538,0.00280048,3106.4,3106.0,6.31264114]
["bitfinex","ETHUSD",1767459731720,0.00280048,3106.4,3106.0,9.53220548]
["bitfinex","ETHUSD",1767459735543,0.00280048,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1767459737134,0.00280048,3106.4,3106.0,6.31264114]
["bitfinex","ETHUSD",1767459737542,0.00280048,3106.4,3106.0,9.53221206]
["bitfinex","ETHUSD",1767459743042,0.00280048,3106.4,3106.0,6.31264114]
["bitfinex","ETHUSD",1767459744274,0.00280048,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1767459744952,6.20381268,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1767459748433,0.00280048,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1767459758990,6.2030122,3106.6,3106.0,6.31733882]
["bitfinex","ETHUSD",1767459759271,0.84480056,3106.8,3106.2,6.31633882]
["bitfinex","ETHUSD",1767459761054,0.84480056,3106.8,3106.3,6.43852814]
["bitfinex","ETHUSD",1767459761254,0.84480056,3106.8,3106.3,3.21926407]
["bitfinex","ETHUSD",1767459761955,0.84680056,3106.8,3106.3,3.21926407]
["bitfinex","ETHUSD",1767459762256,0.84680056,3106.8,3106.3,4.49475879]
["bitfinex","ETHUSD",1767459762772,0.84680056,3106.8,3106.4,6.31633882]
["bitfinex","ETHUSD",1767459762946,0.84680056,3106.8,3106.4,9.53541029]
["bitfinex","ETHUSD",1767459763146,0.84680056,3106.8,3106.4,3.21907147]
["bitfinex","ETHUSD",1767459765453,3.22047167,3107.1,3106.5,6.31633882]
["bitfinex","ETHUSD",1767459765650,3.22047167,3107.1,3106.0,1.27710953]
["bitfinex","ETHUSD",1767459765651,5.7895891,3107.0,3106.1,6.31633882]
["bitfinex","ETHUSD",1767459765850,5.79038974,3106.8,3106.0,1.27710953]
["bitfinex","ETHUSD",1767459766075,5.79038974,3106.8,3106.0,0.00180056]
["bitfinex","ETHUSD",1767459766076,5.7895891,3106.6,3106.0,0.00180056]
["bitfinex","ETHUSD",1767459766678,5.7895891,3106.6,3106.0,3.22131828]
["bitfinex","ETHUSD",1767459766850,0.00080064,3106.8,3106.1,6.31633882]
["bitfinex","ETHUSD",1767459767179,0.00080064,3106.8,3106.3,9.53559599]
["bitfinex","ETHUSD",1767459767777,0.00080064,3106.8,3106.3,6.31633882]
["bitfinex","ETHUSD",1767459768280,0.00080064,3106.8,3106.3,9.53559604]
["bitfinex","ETHUSD",1767459769072,0.00080064,3106.8,3106.3,10.81110235]
["bitfinex","ETHUSD",1767459769886,5.7895891,3107.0,3106.3,14.03036642]
["bitfinex","ETHUSD",1767459770096,5.7895891,3107.0,3106.4,6.31713954]
["bitfinex","ETHUSD",1767459770781,5.7895891,3107.0,3106.4,0.00080072]
["bitfinex","ETHUSD",1767459770979,5.7895891,3107.0,3106.5,0.77148283]
["bitfinex","ETHUSD",1767459771718,0.002,3106.8,3106.5,0.77148283]
["bitfinex","ETHUSD",1767459771980,5.7895891,3107.0,3106.5,3.99045747]
["bitfinex","ETHUSD",1767459772682,0.002,3107.1,3106.5,10.30679629]
["bitfinex","ETHUSD",1767459773657,3.22045124,3107.1,3106.5,10.30679629]
["bitfinex","ETHUSD",1767459774184,0.002,3107.1,3106.5,10.30679629]
["bitfinex","ETHUSD",1767459774366,0.002,3107.1,3106.6,0.36902686]
["bitfinex","ETHUSD",1767459776201,0.002,3107.1,3106.6,3.58794562]
["bitfinex","ETHUSD",1767459776784,0.002,3107.1,3106.6,0.36902686]
["bitfinex","ETHUSD",1767459777398,0.002,3107.1,3106.6,3.58796033]
["bitfinex","ETHUSD",1767459779366,0.002,3107.1,3106.6,9.90429915]
["bitfinex","ETHUSD",1767459780092,0.00080064,3107.2,3106.7,6.90332447]
["bitfinex","ETHUSD",1767459781688,0.00080064,3107.2,3106.8,3.21874597]
["bitfinex","ETHUSD",1767459782777,0.00080064,3107.2,3106.7,10.12213207]
["bitfinex","ETHUSD",1767459784787,0.00080064,3107.2,3106.7,6.90332447]
["bitfinex","ETHUSD",1767459784988,0.00080064,3107.2,3106.7,10.12217101]
["bitfinex","ETHUSD",1767459785195,0.00080064,3107.2,3106.8,1.04911979]
["bitfinex","ETHUSD",1767459787017,0.00080064,3107.2,3106.8,4.26784571]
["bitfinex","ETHUSD",1767459787409,0.00080064,3107.2,3106.8,1.04911979]
["bitfinex","ETHUSD",1767459789118,0.04302978,3107.2,3106.8,1.04911979]
["bitfinex","ETHUSD",1767459789310,0.00280064,3107.2,3106.7,1.0675782]
["bitfinex","ETHUSD",1767459790016,6.02761971,3107.2,3106.7,1.0675782]
["bitfinex","ETHUSD",1767459790226,6.06784885,3107.2,3106.5,0.001]
["bitfinex","ETHUSD",1767459790532,6.02761971,3107.2,3106.5,0.001]
["bitfinex","ETHUSD",1767459791027,6.02481907,3107.0,3106.5,0.001]
["bitfinex","ETHUSD",1767459792111,6.02481907,3107.0,3106.4,0.00080072]
["bitfinex","ETHUSD",1767459792308,6.9491445,3106.9,3106.4,0.00080072]
["bitfinex","ETHUSD",1767459792508,6.02481907,3106.9,3106.4,0.00080072]
["bitfinex","ETHUSD",1767459793128,3.21874597,3106.8,3106.4,0.00080072]
["bitfinex","ETHUSD",1767459793525,6.02481907,3106.7,3106.4,0.00080072]
["bitfinex","ETHUSD",1767459797506,9.24367706,3106.7,3106.4,0.00080072]
["bitfinex","ETHUSD",1767459799007,6.02481907,3106.7,3106.4,0.00080072]
["bitfinex","ETHUSD",1767459800432,6.02481907,3106.7,3106.4,0.00180072]
["bitfinex","ETHUSD",1767459804838,3.21879326,3106.8,3106.4,0.00180072]
["bitfinex","ETHUSD",1767459810620,3.22079326,3106.8,3106.4,0.00180072]
["bitfinex","ETHUSD",1767459813930,0.002,3106.8,3106.4,0.00180072]
["bitfinex","ETHUSD",1767459814432,0.002,3106.8,3106.4,7.40866219]
["bitfinex","ETHUSD",1767459819229,0.002,3106.8,3106.4,6.14980786]
["bitfinex","ETHUSD",1767459819426,0.002,3106.8,3106.4,9.36895972]
["bitfinex","ETHUSD",1767459821853,4.06244504,3107.1,3106.5,6.14800714]
["bitfinex","ETHUSD",1767459822040,3.21844504,3107.1,3106.5,6.14800714]
["bitfinex","ETHUSD",1767459822235,9.75823694,3107.2,3106.6,6.14800714]
["bitfinex","ETHUSD",1767459822627,6.53988125,3107.2,3106.6,6.14800714]
["bitfinex","ETHUSD",1767459822827,0.84680064,3107.2,3106.6,7.70070503]
["bitfinex","ETHUSD",1767459824654,0.84680064,3107.2,3106.7,3.21884958]
["bitfinex","ETHUSD",1767459825054,0.00280064,3107.2,3106.8,6.14800714]
["bitfinex","ETHUSD",1767459826863,0.00280064,3107.2,3106.9,3.21864237]
["bitfinex","ETHUSD",1767459827254,0.00280064,3107.2,3106.9,4.4771801]
["bitfinex","ETHUSD",1767459830159,0.002,3107.3,3106.9,4.4771801]
["bitfinex","ETHUSD",1767459838469,0.002,3107.3,3106.9,1.25853773]
["bitfinex","ETHUSD",1767459838968,0.002,3107.3,3106.8,6.15836788]
["bitfinex","ETHUSD",1767459839159,0.002,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1767459841246,0.002,3107.3,3106.9,3.21962865]
["bitfinex","ETHUSD",1767459843877,0.002,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1767459845566,5.69890442,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1767459850870,8.91714635,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1767459852481,5.69690442,3107.2,3106.9,0.001]
["bitfinex","ETHUSD",1767459853446,5.69690442,3107.1,3106.9,0.001]
["bitfinex","ETHUSD",1767459857081,8.91536619,3107.1,3106.9,0.001]
["bitfinex","ETHUSD",1767459857477,5.69690442,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1767459858554,5.69690442,3107.0,3106.4,0.00180072]
["bitfinex","ETHUSD",1767459859169,3.21864237,3106.9,3106.4,0.00180072]
["bitfinex","ETHUSD",1767459859683,10.12894765,3106.9,3106.4,0.00180072]
["bitfinex","ETHUSD",1767459865894,10.13094765,3106.9,3106.4,0.00180072]
["bitfinex","ETHUSD",1767459867297,5.69690442,3106.8,3106.4,0.00180072]
["bitfinex","ETHUSD",1767459868693,3.21884958,3106.7,3106.4,0.00180072]
["bitfinex","ETHUSD",1767459870584,8.91569113,3106.8,3106.4,0.00180072]
["bitfinex","ETHUSD",1767459870783,10.25066457,3106.8,3106.4,0.00180072]
["bitfinex","ETHUSD",1767459872697,5.85385766,3106.7,3106.4,0.00180072]
["bitfinex","ETHUSD",1767459874304,9.07276666,3106.7,3106.4,0.00180072]
["bitfinex","ETHUSD",1767459877898,5.85385766,3106.6,3106.4,0.00180072]
["bitfinex","ETHUSD",1767459878066,3.218909,3106.7,3106.4,0.00180072]
["bitfinex","ETHUSD",1767459878267,4.58174944,3106.7,3106.4,0.00180072]
["bitfinex","ETHUSD",1767459882206,1.36284044,3106.7,3106.4,0.00180072]
["bitfinex","ETHUSD",1767459884337,4.58170258,3106.7,3106.4,0.00180072]
["bitfinex","ETHUSD",1767459897412,10.43556024,3106.7,3106.4,0.00180072]
["bitfinex","ETHUSD",1767459897614,4.58170258,3106.7,3106.0,5.79795133]
["bitfinex","ETHUSD",1767459897916,9.0727198,3106.7,3106.0,5.79795133]
["bitfinex","ETHUSD",1767459901196,12.29158194,3106.7,3106.0,5.79795133]
["bitfinex","ETHUSD",1767459901417,5.73950706,3106.6,3106.0,5.79795133]
["bitfinex","ETHUSD",1767459901712,5.73950706,3106.6,3106.0,0.00180056]
["bitfinex","ETHUSD",1767459902996,5.73950706,3106.6,3105.8,0.001]
["bitfinex","ETHUSD",1767459903208,5.70007071,3106.4,3105.8,5.70056067]
["bitfinex","ETHUSD",1767459903517,3.22000694,3106.4,3105.8,5.70056067]
["bitfinex","ETHUSD",1767459903713,3.22000694,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1767459905518,8.91927709,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1767459907319,5.69927015,3106.3,3106.0,0.001]
["bitfinex","ETHUSD",1767459907617,1.21384835,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1767459912225,8.91856555,3106.3,3106.0,0.001]
["bitfinex","ETHUSD",1767459914704,5.69927015,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1767459915024,5.69927015,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1767459916009,3.21947136,3106.1,3105.8,0.001]
["bitfinex","ETHUSD",1767459918000,6.43894272,3106.1,3105.8,0.001]
["bitfinex","ETHUSD",1767459918223,3.21967867,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1767459918935,4.43342945,3106.0,3105.8,0.001]
["bitfinex","ETHUSD",1767459921423,10.1326996,3106.0,3105.8,0.001]
["bitfinex","ETHUSD",1767459931438,13.35230776,3106.0,3105.8,0.001]
["bitfinex","ETHUSD",1767459931611,10.1326996,3106.0,3105.6,0.0018004]
["bitfinex","ETHUSD",1767459932037,4.43342945,3106.0,3105.6,0.0018004]
["bitfinex","ETHUSD",1767459932240,3.21960816,3106.0,3105.6,0.0018004]
["bitfinex","ETHUSD",1767459933043,3.21947136,3106.1,3105.6,0.0018004]
["bitfinex","ETHUSD",1767459940351,8.6061675,3106.1,3105.6,0.0018004]
["bitfinex","ETHUSD",1767459940752,8.6081675,3106.1,3105.6,0.0018004]
["bitfinex","ETHUSD",1767459949854,5.38949686,3106.8,3105.9,5.27917232]
["bitfinex","ETHUSD",1767459950031,5.38949686,3106.8,3106.1,5.27917232]
["bitfinex","ETHUSD",1767459951247,3.21884958,3106.7,3106.1,5.27917232]
["bitfinex","ETHUSD",1767459951632,6.43772301,3106.7,3106.1,5.27917232]
["bitfinex","ETHUSD",1767459958265,11.82441915,3106.7,3106.1,5.27917232]
["bitfinex","ETHUSD",1767459958467,6.56941813,3106.6,3106.0,0.00080064]
["bitfinex","ETHUSD",1767459959413,0.04023821,3106.5,3106.0,0.00080064]
["bitfinex","ETHUSD",1767459959575,6.56941813,3106.6,3106.0,0.00080064]
["bitfinex","ETHUSD",1767459960265,5.19031334,3106.4,3106.0,0.00080064]
["bitfinex","ETHUSD",1767459960790,3.21905681,3106.5,3106.0,0.00080064]
["bitfinex","ETHUSD",1767459962071,3.21905681,3106.5,3106.0,5.11406609]
["bitfinex","ETHUSD",1767459963980,6.43811362,3106.5,3106.0,5.11406609]
["bitfinex","ETHUSD",1767459966772,7.71942852,3106.5,3106.0,5.11406609]
["bitfinex","ETHUSD",1767459968379,12.90974186,3106.5,3106.0,0.00080064]
["bitfinex","ETHUSD",1767459968565,5.19031334,3106.4,3106.0,0.00080064]
["bitfinex","ETHUSD",1767459969065,3.21926407,3106.3,3106.0,0.00080064]
["bitfinex","ETHUSD",1767459969454,3.21926407,3106.3,3106.0,0.00180064]
["bitfinex","ETHUSD",1767459969651,4.51027194,3106.3,3106.0,0.00180064]
["bitfinex","ETHUSD",1767459969967,4.51027194,3106.3,3105.7,5.11326545]
["bitfinex","ETHUSD",1767459972259,4.51027194,3106.3,3105.7,8.33314874]
["bitfinex","ETHUSD",1767459972460,4.51027194,3106.3,3105.7,5.11326545]
["bitfinex","ETHUSD",1767459972888,12.91984935,3106.3,3105.6,3.22174156]
["bitfinex","ETHUSD",1767459973066,1.292065,3106.2,3105.6,8.33500701]
["bitfinex","ETHUSD",1767459973487,1.292065,3106.2,3105.6,5.11506585]
["bitfinex","ETHUSD",1767459973886,1.292065,3106.2,3105.6,8.33505372]
["bitfinex","ETHUSD",1767459974411,4.51150845,3106.2,3105.7,5.11326545]
["bitfinex","ETHUSD",1767459975091,5.19031334,3106.1,3105.6,0.0018004]
["bitfinex","ETHUSD",1767459975291,0.97018218,3106.0,3105.6,0.0018004]
["bitfinex","ETHUSD",1767459977072,0.97018218,3106.0,3105.6,5.11506585]
["bitfinex","ETHUSD",1767459977272,3.21940204,3106.2,3105.6,5.11506585]
["bitfinex","ETHUSD",1767459984417,6.43883229,3106.2,3105.6,5.11506585]
["bitfinex","ETHUSD",1767459985595,11.62914563,3106.2,3105.6,5.11506585]
["bitfinex","ETHUSD",1767459986173,11.62914563,3106.2,3105.6,5.11306586]
["bitfinex","ETHUSD",1767459986388,0.0008004,3106.0,3105.6,5.11306586]
["bitfinex","ETHUSD",1767459992782,5.00990718,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1767459992987,6.15478113,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1767459993784,3.21967867,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1767459995027,9.37440528,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1767459995211,0.0008004,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1767459995722,0.0008004,3106.0,3105.5,5.27307083]
["bitfinex","ETHUSD",1767459995887,0.0008004,3106.0,3105.5,8.49307981]
["bitfinex","ETHUSD",1767460002527,0.0008004,3106.0,3105.5,5.27307083]
["bitfinex","ETHUSD",1767460002829,5.00990718,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1767460003128,6.15498597,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1767460004021,8.22878545,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1767460011030,5.00910678,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1767460012139,5.00910678,3105.8,3105.2,0.001]
["bitfinex","ETHUSD",1767460012140,5.00910678,3105.7,3105.2,0.001]
["bitfinex","ETHUSD",1767460012434,1.14487117,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1767460014013,4.36495935,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1767460014538,5.00910678,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1767460015343,4.36495935,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1767460019647,5.14244728,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1767460019831,6.41517682,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1767460022345,9.63529901,3105.5,3105.2,0.001]
["bitfinex","ETHUSD",1767460022722,0.002,3105.8,3105.2,4.88802497]
["bitfinex","ETHUSD",1767460024252,3.22179405,3105.8,3105.2,4.88802497]
["bitfinex","ETHUSD",1767460025356,0.04024857,3105.7,3105.2,0.001]
["bitfinex","ETHUSD",1767460025524,5.14244728,3105.7,3105.2,0.001]
["bitfinex","ETHUSD",1767460027857,5.14244728,3105.7,3105.2,3.22139785]
["bitfinex","ETHUSD",1767460028053,3.22183466,3105.8,3105.2,3.22139785]
["bitfinex","ETHUSD",1767460028253,3.22183466,3105.8,3105.3,4.88702497]
["bitfinex","ETHUSD",1767460030040,4.380512,3105.8,3105.3,4.88702497]
["bitfinex","ETHUSD",1767460030240,4.380512,3105.8,3105.2,0.001]
["bitfinex","ETHUSD",1767460030643,9.52295928,3105.8,3105.2,0.001]
["bitfinex","ETHUSD",1767460030844,0.002,3105.7,3105.2,0.001]
["bitfinex","ETHUSD",1767460034290,5.14444728,3105.7,3105.2,0.001]
["bitfinex","ETHUSD",1767460034440,6.4169283,3105.6,3105.2,0.001]
["bitfinex","ETHUSD",1767460034847,6.4169283,3105.6,3104.8,0.001]
["bitfinex","ETHUSD",1767460035050,5.14324912,3105.4,3104.8,0.001]
["bitfinex","ETHUSD",1767460036256,5.14244728,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1767460039169,5.14244728,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1767460042778,8.36297876,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1767460045383,5.14244728,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1767460046284,8.36300172,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1767460047020,12.74188866,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1767460047167,9.52133422,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1767460047351,12.74188866,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1767460048160,9.52133422,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1767460048594,5.14244728,3105.0,3104.8,0.001]
["bitfinex","ETHUSD",1767460048798,0.95213342,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1767460048992,4.17284906,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1767460049157,4.17284906,3104.9,3104.5,0.00180272]
["bitfinex","ETHUSD",1767460051716,0.95213342,3104.9,3104.5,0.00180272]
["bitfinex","ETHUSD",1767460053518,4.17286563,3104.9,3104.5,0.00180272]
["bitfinex","ETHUSD",1767460055995,1.25359493,3104.8,3104.5,0.00180272]
["bitfinex","ETHUSD",1767460057623,3.22092311,3104.7,3104.5,0.00180272]
["bitfinex","ETHUSD",1767460058625,9.2735789,3104.8,3104.5,0.00180272]
["bitfinex","ETHUSD",1767460059017,4.47446185,3104.8,3104.5,0.00180272]
["bitfinex","ETHUSD",1767460061224,1.25359493,3104.8,3104.5,0.00180272]
["bitfinex","ETHUSD",1767460061419,4.47441478,3104.8,3104.5,0.00180272]
["bitfinex","ETHUSD",1767460062841,0.54265482,3104.7,3104.5,0.00180272]
["bitfinex","ETHUSD",1767460063845,3.76361404,3104.7,3104.5,0.00180272]
["bitfinex","ETHUSD",1767460065948,0.54265482,3104.7,3104.5,0.00180272]
["bitfinex","ETHUSD",1767460075549,6.98460426,3104.7,3104.2,4.63636632]
["bitfinex","ETHUSD",1767460075749,1.42849445,3104.6,3104.2,4.63636632]
["bitfinex","ETHUSD",1767460076125,1.42849445,3104.6,3104.0,4.76169391]
["bitfinex","ETHUSD",1767460076329,6.2276115,3104.6,3104.0,4.76169391]
["bitfinex","ETHUSD",1767460076627,6.2276115,3104.6,3104.0,0.0008032]
["bitfinex","ETHUSD",1767460077152,4.79911705,3104.4,3104.0,0.0008032]
["bitfinex","ETHUSD",1767460077352,0.80202477,3104.3,3104.0,0.0008032]
["bitfinex","ETHUSD",1767460077551,3.22113061,3104.5,3104.0,0.0008032]
["bitfinex","ETHUSD",1767460077735,3.22113061,3104.5,3104.0,4.76169391]
["bitfinex","ETHUSD",1767460078354,3.22113061,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767460080123,11.19956258,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1767460081041,4.7556549,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767460081244,5.87561116,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767460081657,1.11995626,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767460081864,1.11995626,3104.5,3104.1,5.05907195]
["bitfinex","ETHUSD",1767460082062,0.002,3104.7,3104.3,5.05807195]
["bitfinex","ETHUSD",1767460087087,0.002,3104.7,3104.3,5.05907195]
["bitfinex","ETHUSD",1767460089367,0.002,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1767460089841,4.7576549,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1767460090044,4.7556549,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1767460091279,0.002,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1767460105993,0.847,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1767460109093,4.06795628,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1767460124193,0.04026283,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1767460124503,0.94415836,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1767460125411,0.90389553,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1767460126410,4.12497686,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1767460127508,12.27679439,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1767460128013,12.27679439,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767460128216,1.31237944,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767460128430,4.53355856,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767460135824,9.46429476,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767460141325,6.24311564,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767460141514,4.9307362,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767460141717,3.22107493,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767460142706,0.845,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767460145334,4.06613439,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767460147736,3.22102686,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1767460147916,0.845,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767460151006,4.06713664,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767460152249,0.846,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767460153544,4.06713158,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767460153733,0.846,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767460157853,4.06713434,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767460167364,5.28064208,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1767460167540,4.88527923,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1767460167714,4.84501381,3104.4,3104.0,0.0018032]
["bitfinex","ETHUSD",1767460167914,4.84501381,3104.4,3103.6,4.88066649]
["bitfinex","ETHUSD",1767460168134,0.00080296,3104.0,3103.6,4.88066649]
["bitfinex","ETHUSD",1767460168719,0.00080296,3104.0,3103.6,8.10269945]
["bitfinex","ETHUSD",1767460169743,0.0008032,3104.4,3103.7,4.88066649]
["bitfinex","ETHUSD",1767460169912,1.21450774,3104.5,3104.0,4.604469]
["bitfinex","ETHUSD",1767460169913,0.001,3104.5,3104.0,4.604469]
["bitfinex","ETHUSD",1767460170114,7.990315,3104.5,3104.0,0.00080328]
["bitfinex","ETHUSD",1767460170330,4.72789385,3104.4,3104.0,0.00080328]
["bitfinex","ETHUSD",1767460170525,1.11712079,3104.3,3104.0,0.00080328]
["bitfinex","ETHUSD",1767460170724,3.22124426,3104.4,3104.0,0.00080328]
["bitfinex","ETHUSD",1767460174045,3.22213061,3104.5,3104.0,0.00080328]
["bitfinex","ETHUSD",1767460182448,3.22213061,3104.5,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460190436,7.71638815,3104.5,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460192366,0.002,3104.7,3104.1,4.45973647]
["bitfinex","ETHUSD",1767460193432,0.002,3104.7,3104.1,5.52253525]
["bitfinex","ETHUSD",1767460193636,4.49625754,3104.7,3104.1,5.52253525]
["bitfinex","ETHUSD",1767460193848,4.49625754,3104.7,3104.1,4.45973647]
["bitfinex","ETHUSD",1767460194250,4.49625754,3104.7,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460194567,3.22102686,3104.6,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460196069,7.7152844,3104.6,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460196267,4.53452167,3104.5,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460196462,7.7154615,3104.5,3104.0,0.77123212]
["bitfinex","ETHUSD",1767460199271,3.2211202,3104.6,3104.0,3.99288054]
["bitfinex","ETHUSD",1767460199775,3.2211202,3104.6,3104.0,8.45261701]
["bitfinex","ETHUSD",1767460200476,3.2221202,3104.6,3104.0,5.23096859]
["bitfinex","ETHUSD",1767460201372,0.001,3104.6,3104.0,8.4525841]
["bitfinex","ETHUSD",1767460201576,0.001,3104.6,3104.1,1.1674327]
["bitfinex","ETHUSD",1767460201773,7.8333454,3104.9,3104.4,2.9436994]
["bitfinex","ETHUSD",1767460201973,0.002,3105.1,3104.5,4.50505032]
["bitfinex","ETHUSD",1767460201974,3.22255008,3105.1,3104.5,4.50505032]
["bitfinex","ETHUSD",1767460203180,0.002,3105.1,3104.5,4.50505032]
["bitfinex","ETHUSD",1767460203387,0.002,3105.1,3104.6,5.24912249]
["bitfinex","ETHUSD",1767460205594,0.002,3105.1,3104.6,8.47013852]
["bitfinex","ETHUSD",1767460205895,0.002,3105.1,3104.6,5.24912249]
["bitfinex","ETHUSD",1767460213900,0.002,3105.1,3104.6,8.47014501]
["bitfinex","ETHUSD",1767460214203,0.002,3105.1,3104.6,5.24912249]
["bitfinex","ETHUSD",1767460216502,0.002,3105.1,3104.6,4.50424752]
["bitfinex","ETHUSD",1767460218605,0.002,3105.1,3104.6,7.72527057]
["bitfinex","ETHUSD",1767460218907,0.002,3105.1,3104.7,4.50424752]
["bitfinex","ETHUSD",1767460223912,0.002,3105.1,3104.7,7.72516354]
["bitfinex","ETHUSD",1767460229408,0.002,3105.1,3104.7,4.50424752]
["bitfinex","ETHUSD",1767460229810,0.002,3105.1,3104.7,7.72516971]
["bitfinex","ETHUSD",1767460229991,0.002,3105.1,3104.7,8.81997983]
["bitfinex","ETHUSD",1767460231012,0.002,3105.1,3104.7,4.31573231]
["bitfinex","ETHUSD",1767460231589,4.50818004,3105.1,3104.7,4.31573231]
["bitfinex","ETHUSD",1767460234823,0.002,3105.1,3104.7,4.31573231]
["bitfinex","ETHUSD",1767460240314,0.002,3105.1,3104.7,1.09481012]
["bitfinex","ETHUSD",1767460247861,0.002,3105.1,3104.7,4.3157028]
["bitfinex","ETHUSD",1767460248008,0.002,3105.1,3104.8,0.43167028]
["bitfinex","ETHUSD",1767460248338,0.002,3105.1,3104.8,4.96368546]
["bitfinex","ETHUSD",1767460248524,4.18708017,3105.4,3104.8,4.96368546]
["bitfinex","ETHUSD",1767460248732,4.18708017,3105.4,3104.8,4.53201518]
["bitfinex","ETHUSD",1767460256647,4.18708017,3105.4,3104.8,4.53301518]
["bitfinex","ETHUSD",1767460256954,4.18908017,3105.4,3104.8,4.53301518]
["bitfinex","ETHUSD",1767460258831,7.40934024,3105.4,3104.8,4.53301518]
["bitfinex","ETHUSD",1767460259148,11.91552028,3105.4,3104.8,4.53301518]
["bitfinex","ETHUSD",1767460261451,11.91552028,3105.4,3104.8,0.001]
["bitfinex","ETHUSD",1767460266955,4.60184441,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1767460269942,3.22040448,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1767460273444,6.44080896,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1767460286186,11.04265337,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1767460286520,11.04465337,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1767460287497,7.82424889,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1767460288900,11.04465337,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1767460291809,7.82424889,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1767460292303,11.04465337,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1767460297896,4.29558733,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1767460298714,4.38414363,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1767460299014,4.25533098,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1767460299313,4.38414529,3105.0,3104.8,0.001]
["bitfinex","ETHUSD",1767460300017,3.22071564,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1767460302410,4.25533098,3104.8,3104.2,4.59614643]
["bitfinex","ETHUSD",1767460304116,3.22092311,3104.7,3104.2,4.59614643]
["bitfinex","ETHUSD",1767460304510,4.25533098,3104.8,3104.2,7.81757097]
["bitfinex","ETHUSD",1767460304511,7.47617799,3104.8,3104.2,7.81757097]
["bitfinex","ETHUSD",1767460305611,7.47617799,3104.8,3104.2,4.59614643]
["bitfinex","ETHUSD",1767460309416,10.697025,3104.8,3104.2,4.59614643]
["bitfinex","ETHUSD",1767460310517,7.47617799,3104.8,3104.2,4.59614643]
["bitfinex","ETHUSD",1767460311231,10.697025,3104.8,3104.2,4.59614643]
["bitfinex","ETHUSD",1767460311396,10.697025,3104.8,3104.1,0.845]
["bitfinex","ETHUSD",1767460311727,4.25533098,3104.7,3104.1,0.845]
["bitfinex","ETHUSD",1767460312029,4.25533098,3104.7,3104.1,5.44114643]
["bitfinex","ETHUSD",1767460315395,3.22102686,3104.6,3104.1,5.44114643]
["bitfinex","ETHUSD",1767460318633,3.22102686,3104.6,3104.1,8.66269104]
["bitfinex","ETHUSD",1767460318833,7.47629548,3104.7,3104.1,8.66269104]
["bitfinex","ETHUSD",1767460321325,4.25533098,3104.7,3104.1,8.66269104]
["bitfinex","ETHUSD",1767460321526,3.22086117,3104.8,3104.2,4.29082956]
["bitfinex","ETHUSD",1767460321737,4.3041039,3104.9,3104.3,4.29082956]
["bitfinex","ETHUSD",1767460322032,3.22155674,3104.9,3104.3,4.29082956]
["bitfinex","ETHUSD",1767460322237,0.0008028,3104.9,3104.3,4.29082956]
["bitfinex","ETHUSD",1767460322840,3.22153678,3104.9,3104.3,4.29082956]
["bitfinex","ETHUSD",1767460323020,0.0008028,3104.9,3104.3,7.51216219]
["bitfinex","ETHUSD",1767460323334,0.0008028,3104.9,3104.4,4.29082956]
["bitfinex","ETHUSD",1767460327041,0.0008028,3104.9,3104.4,7.51204145]
["bitfinex","ETHUSD",1767460327442,0.0008028,3104.9,3104.4,4.29082956]
["bitfinex","ETHUSD",1767460328942,0.0008028,3104.9,3104.5,4.29082956]
["bitfinex","ETHUSD",1767460329437,0.0008028,3104.9,3104.3,7.51211964]
["bitfinex","ETHUSD",1767460329642,5.64523929,3104.9,3104.3,4.29082956]
["bitfinex","ETHUSD",1767460329845,5.64523929,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1767460330143,5.64723929,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1767460331744,3.22081937,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767460333344,10.89948483,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767460333520,4.45784609,3104.6,3104.4,0.001]
["bitfinex","ETHUSD",1767460335041,4.49810892,3104.6,3104.4,0.001]
["bitfinex","ETHUSD",1767460335246,7.67889498,3104.6,3104.4,0.001]
["bitfinex","ETHUSD",1767460337418,4.42984893,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767460343230,7.69107159,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767460343430,7.65081006,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767460343956,4.42984893,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767460347371,8.88769502,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767460352371,12.10865615,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767460355552,8.88769502,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767460358103,4.42984893,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767460358380,3.22085298,3104.8,3104.4,4.12608595]
["bitfinex","ETHUSD",1767460359056,0.002,3104.7,3104.4,4.12608595]
["bitfinex","ETHUSD",1767460367690,0.002,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767460377507,3.22353118,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1767460377711,3.22353118,3104.9,3104.4,4.12608595]
["bitfinex","ETHUSD",1767460379212,0.002,3104.7,3104.4,4.12608595]
["bitfinex","ETHUSD",1767460381000,3.22353118,3104.9,3104.4,4.12608595]
["bitfinex","ETHUSD",1767460383480,6.44425956,3104.9,3104.4,4.12608595]
["bitfinex","ETHUSD",1767460383891,6.44425956,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1767460390012,3.22353118,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1767460392716,6.44425956,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1767460395219,4.30211604,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1767460395386,4.29931324,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767460397315,3.22092311,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767460397688,7.52023635,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767460398920,4.33957607,3104.6,3104.4,0.001]
["bitfinex","ETHUSD",1767460399126,4.29931324,3104.6,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460399287,7.52065138,3104.3,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460399493,10.74198952,3104.3,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460400222,4.29931324,3104.2,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460401529,3.22154569,3104.1,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460401740,7.52085893,3104.1,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460412334,4.29931324,3104.1,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460412534,7.52085893,3104.1,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460412827,3.22154569,3104.1,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460415903,3.22148643,3104.2,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460416403,3.22137364,3104.3,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460418232,3.22223529,3104.4,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460418405,7.32643514,3104.4,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460418829,3.22223529,3104.4,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460419032,3.22223529,3104.4,3104.0,4.23529568]
["bitfinex","ETHUSD",1767460422851,0.001,3104.4,3104.0,4.23529568]
["bitfinex","ETHUSD",1767460424243,0.96628471,3104.3,3104.0,4.23529568]
["bitfinex","ETHUSD",1767460428554,4.18768613,3104.3,3104.0,4.23529568]
["bitfinex","ETHUSD",1767460429052,8.29188598,3104.3,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460429231,4.10419985,3104.2,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460430656,7.32564923,3104.2,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460432850,4.10419985,3104.2,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460433052,4.18766992,3104.3,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460445259,0.96628471,3104.3,3104.0,3.8413523]
["bitfinex","ETHUSD",1767460445454,3.2222634,3104.4,3104.0,3.8413523]
["bitfinex","ETHUSD",1767460445648,4.18854811,3104.4,3104.0,3.8413523]
["bitfinex","ETHUSD",1767460452843,3.22110952,3104.6,3104.0,4.54766745]
["bitfinex","ETHUSD",1767460453044,3.22110952,3104.6,3104.0,7.76929528]
["bitfinex","ETHUSD",1767460453375,3.22110952,3104.6,3104.1,3.83854902]
["bitfinex","ETHUSD",1767460453676,6.44221904,3104.6,3104.1,3.83854902]
["bitfinex","ETHUSD",1767460454574,3.22110952,3104.6,3104.1,3.83854902]
["bitfinex","ETHUSD",1767460454780,3.22110952,3104.6,3104.2,3.83854902]
["bitfinex","ETHUSD",1767460455168,6.44221904,3104.6,3104.2,3.83854902]
["bitfinex","ETHUSD",1767460457784,3.22110952,3104.6,3104.2,3.83854902]
["bitfinex","ETHUSD",1767460457964,3.22210952,3104.6,3104.2,3.83854902]
["bitfinex","ETHUSD",1767460462089,3.22210952,3104.6,3104.2,3.83654903]
["bitfinex","ETHUSD",1767460462663,3.22210952,3104.6,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460462864,6.44321904,3104.6,3104.0,3.8413523]
["bitfinex","ETHUSD",1767460463971,3.22210952,3104.6,3104.1,3.83854902]
["bitfinex","ETHUSD",1767460464590,0.001,3104.6,3104.1,3.83854902]
["bitfinex","ETHUSD",1767460467118,0.001,3104.6,3104.1,3.84054902]
["bitfinex","ETHUSD",1767460467477,3.72140992,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1767460467786,4.83436674,3104.6,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460467994,3.72040992,3104.5,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460469289,3.22123437,3104.4,3104.0,0.00280328]
["bitfinex","ETHUSD",1767460470392,3.7552018,3104.3,3104.0,0.00080328]
["bitfinex","ETHUSD",1767460470594,4.77495853,3104.3,3104.0,0.00080328]
["bitfinex","ETHUSD",1767460472308,3.7552018,3104.3,3104.0,0.00080328]
["bitfinex","ETHUSD",1767460473914,3.22204978,3104.4,3104.0,0.00080328]
["bitfinex","ETHUSD",1767460480022,3.22204978,3104.4,3103.7,7.58278458]
["bitfinex","ETHUSD",1767460480023,3.7552018,3104.3,3103.7,4.06696088]
["bitfinex","ETHUSD",1767460480317,6.97725158,3104.4,3103.8,3.5158237]
["bitfinex","ETHUSD",1767460482720,6.97725158,3104.4,3103.9,3.22175327]
["bitfinex","ETHUSD",1767460484325,0.00080328,3104.4,3104.0,3.5158237]
["bitfinex","ETHUSD",1767460484626,0.00180328,3104.4,3104.0,3.5158237]
["bitfinex","ETHUSD",1767460486598,0.00180328,3104.4,3104.0,6.73746223]
["bitfinex","ETHUSD",1767460489133,0.00180328,3104.4,3104.0,3.5158237]
["bitfinex","ETHUSD",1767460490233,0.00180328,3104.4,3103.9,4.30215894]
["bitfinex","ETHUSD",1767460490934,0.00180328,3104.4,3104.0,3.22164561]
["bitfinex","ETHUSD",1767460492039,0.00180328,3104.4,3103.9,4.30216594]
["bitfinex","ETHUSD",1767460492221,3.75700508,3104.4,3103.8,3.22379223]
["bitfinex","ETHUSD",1767460492426,3.75700508,3104.4,3103.9,3.22174985]
["bitfinex","ETHUSD",1767460494041,0.00180328,3104.4,3103.9,3.22174985]
["bitfinex","ETHUSD",1767460494228,0.00180328,3104.4,3103.9,6.73757355]
["bitfinex","ETHUSD",1767460495220,0.00180328,3104.4,3103.9,6.73957355]
["bitfinex","ETHUSD",1767460500426,0.00180328,3104.4,3104.0,3.51004447]
["bitfinex","ETHUSD",1767460501446,0.00180328,3104.4,3104.0,3.50804448]
["bitfinex","ETHUSD",1767460503868,0.00180328,3104.4,3103.9,3.22374985]
["bitfinex","ETHUSD",1767460505153,0.00180328,3104.4,3103.9,3.22375327]
["bitfinex","ETHUSD",1767460505353,3.54119678,3104.4,3103.9,3.22375327]
["bitfinex","ETHUSD",1767460508064,3.54119678,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1767460510473,0.00180328,3104.4,3103.9,3.51204447]
["bitfinex","ETHUSD",1767460510768,0.00180328,3104.4,3103.9,4.59232033]
["bitfinex","ETHUSD",1767460511868,0.00180328,3104.4,3104.0,6.73169395]
["bitfinex","ETHUSD",1767460512052,0.00180328,3104.4,3104.1,3.51004447]
["bitfinex","ETHUSD",1767460514946,0.00180328,3104.4,3104.1,6.7315703]
["bitfinex","ETHUSD",1767460515265,3.5403935,3104.6,3104.1,3.22152583]
["bitfinex","ETHUSD",1767460515575,0.001,3104.6,3104.1,6.7315703]
["bitfinex","ETHUSD",1767460515867,0.001,3104.6,3104.2,0.99539265]
["bitfinex","ETHUSD",1767460516258,0.001,3104.6,3104.2,4.21682726]
["bitfinex","ETHUSD",1767460517437,0.001,3104.6,3104.2,0.99539265]
["bitfinex","ETHUSD",1767460518476,0.001,3104.6,3104.2,4.21678141]
["bitfinex","ETHUSD",1767460518659,0.001,3104.6,3104.2,7.72682588]
["bitfinex","ETHUSD",1767460519255,0.001,3104.6,3104.3,4.28272706]
["bitfinex","ETHUSD",1767460520875,0.001,3104.6,3104.3,7.5040618]
["bitfinex","ETHUSD",1767460522056,0.001,3104.6,3104.3,3.99401733]
["bitfinex","ETHUSD",1767460534886,0.001,3104.6,3104.3,7.21535547]
["bitfinex","ETHUSD",1767460535178,0.0028028,3104.9,3104.4,3.71696495]
["bitfinex","ETHUSD",1767460536767,0.0028028,3104.9,3104.5,1.09323204]
["bitfinex","ETHUSD",1767460536957,0.0028028,3104.9,3104.5,4.31432595]
["bitfinex","ETHUSD",1767460540880,0.0028028,3104.9,3104.5,4.31532595]
["bitfinex","ETHUSD",1767460546196,0.0028028,3104.9,3104.5,1.09423204]
["bitfinex","ETHUSD",1767460546364,0.0028028,3104.9,3104.4,6.93816744]
["bitfinex","ETHUSD",1767460546566,0.0028028,3104.9,3104.4,3.22120249]
["bitfinex","ETHUSD",1767460547096,3.35709376,3104.9,3104.4,3.22120249]
["bitfinex","ETHUSD",1767460549095,3.35709376,3104.9,3104.4,3.22123437]
["bitfinex","ETHUSD",1767460549900,3.35709376,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1767460550278,0.0028028,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1767460552273,0.0028028,3104.9,3104.6,3.71696495]
["bitfinex","ETHUSD",1767460553698,0.0028028,3104.9,3104.6,6.93797435]
["bitfinex","ETHUSD",1767460554471,0.0028028,3104.9,3104.6,6.93597436]
["bitfinex","ETHUSD",1767460556372,0.0028028,3104.9,3104.6,6.900996]
["bitfinex","ETHUSD",1767460557000,0.0028028,3104.9,3104.6,3.6799866]
["bitfinex","ETHUSD",1767460557202,0.0028028,3104.9,3104.6,6.90100616]
["bitfinex","ETHUSD",1767460560804,0.0028028,3104.9,3104.6,7.91332828]
["bitfinex","ETHUSD",1767460562683,0.0028028,3104.9,3104.6,11.13435514]
["bitfinex","ETHUSD",1767460562903,0.0028028,3104.9,3104.6,7.91332828]
["bitfinex","ETHUSD",1767460564810,0.0028028,3104.9,3104.6,11.13435514]
["bitfinex","ETHUSD",1767460565606,0.0028028,3104.9,3104.6,7.91332828]
["bitfinex","ETHUSD",1767460570595,0.0028028,3104.9,3104.6,4.23334168]
["bitfinex","ETHUSD",1767460577027,0.0028028,3104.9,3104.6,7.45436854]
["bitfinex","ETHUSD",1767460577330,0.0028028,3104.9,3104.7,1.10198046]
["bitfinex","ETHUSD",1767460579239,3.56182753,3105.2,3104.8,3.22081937]
["bitfinex","ETHUSD",1767460580141,3.50243774,3105.2,3104.8,3.22081937]
["bitfinex","ETHUSD",1767460580310,6.7828291,3105.4,3104.8,3.22081937]
["bitfinex","ETHUSD",1767460580511,3.56262937,3105.4,3104.8,3.22081937]
["bitfinex","ETHUSD",1767460580827,3.56262937,3105.4,3104.8,4.33162437]
["bitfinex","ETHUSD",1767460584140,6.78283701,3105.4,3104.8,4.33162437]
["bitfinex","ETHUSD",1767460588240,3.56262937,3105.4,3104.8,7.55244374]
["bitfinex","ETHUSD",1767460588637,3.56262937,3105.4,3104.8,11.1167828]
["bitfinex","ETHUSD",1767460590176,0.00280184,3105.4,3104.9,3.29176598]
["bitfinex","ETHUSD",1767460590353,0.00280184,3105.4,3105.0,1.08442097]
["bitfinex","ETHUSD",1767460590848,0.00280184,3105.4,3105.0,4.30501668]
["bitfinex","ETHUSD",1767460597760,0.00280184,3105.4,3105.0,7.52562859]
["bitfinex","ETHUSD",1767460598323,0.00280184,3105.4,3105.0,4.30501668]
["bitfinex","ETHUSD",1767460600258,0.00280184,3105.4,3105.0,4.30601668]
["bitfinex","ETHUSD",1767460607070,2.86661081,3105.5,3105.0,4.3068186]
["bitfinex","ETHUSD",1767460609869,0.002,3105.4,3105.0,4.3068186]
["bitfinex","ETHUSD",1767460611343,0.002,3105.4,3105.1,1.0819286]
["bitfinex","ETHUSD",1767460612067,0.002,3105.4,3105.1,4.30238605]
["bitfinex","ETHUSD",1767460622288,3.4073468,3105.4,3105.0,0.00180192]
["bitfinex","ETHUSD",1767460623158,3.4073468,3105.4,3105.0,3.2224044]
["bitfinex","ETHUSD",1767460624160,3.4073468,3105.4,3105.0,0.00180192]
["bitfinex","ETHUSD",1767460625355,3.4053468,3105.3,3104.7,3.22088242]
["bitfinex","ETHUSD",1767460625560,3.22223869,3105.4,3104.5,0.00180288]
["bitfinex","ETHUSD",1767460625561,3.4053468,3105.1,3104.5,0.00180288]
["bitfinex","ETHUSD",1767460626569,3.4053468,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1767460626868,3.4053468,3105.1,3104.5,0.00180288]
["bitfinex","ETHUSD",1767460627488,3.4053468,3105.1,3104.5,3.22293349]
["bitfinex","ETHUSD",1767460629867,3.4053468,3105.0,3104.5,0.00180288]
["bitfinex","ETHUSD",1767460631594,6.62600149,3105.0,3104.5,0.00180288]
["bitfinex","ETHUSD",1767460632787,3.4053468,3104.9,3104.5,0.00180288]
["bitfinex","ETHUSD",1767460634297,6.6261195,3104.9,3104.5,0.00180288]
["bitfinex","ETHUSD",1767460634865,3.4053468,3104.8,3104.5,0.00180288]
["bitfinex","ETHUSD",1767460636564,6.62622873,3104.8,3104.5,0.00180288]
["bitfinex","ETHUSD",1767460638503,3.4053468,3104.7,3104.0,0.00080336]
["bitfinex","ETHUSD",1767460638682,3.4053468,3104.5,3104.0,0.00080336]
["bitfinex","ETHUSD",1767460642729,6.6265083,3104.5,3104.0,0.00080336]
["bitfinex","ETHUSD",1767460644897,6.6265083,3104.5,3104.0,0.00280336]
["bitfinex","ETHUSD",1767460645277,3.4063468,3104.5,3104.0,0.00280336]
["bitfinex","ETHUSD",1767460648000,6.62747836,3104.5,3104.0,0.00280336]
["bitfinex","ETHUSD",1767460651581,3.23909337,3104.4,3104.0,0.00280336]
["bitfinex","ETHUSD",1767460655510,0.001,3104.5,3104.0,0.00280336]
["bitfinex","ETHUSD",1767460659743,3.24009337,3104.5,3104.0,0.00280336]
["bitfinex","ETHUSD",1767460660947,0.00080336,3104.4,3103.8,6.44567713]
["bitfinex","ETHUSD",1767460661243,3.23989673,3104.4,3103.8,3.22382006]
["bitfinex","ETHUSD",1767460661616,3.23989673,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1767460663508,3.23909337,3104.3,3103.8,0.002]
["bitfinex","ETHUSD",1767460663711,3.22133912,3104.3,3103.8,0.002]
["bitfinex","ETHUSD",1767460663939,3.23909337,3104.2,3103.8,0.002]
["bitfinex","ETHUSD",1767460664144,3.22133912,3104.3,3103.8,0.002]
["bitfinex","ETHUSD",1767460664145,3.22208539,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1767460664643,4.19040761,3104.4,3103.6,6.44693242]
["bitfinex","ETHUSD",1767460665021,0.96912558,3104.4,3103.6,6.44693242]
["bitfinex","ETHUSD",1767460665342,0.96912558,3104.4,3103.6,9.70847866]
["bitfinex","ETHUSD",1767460665643,0.00080336,3104.4,3103.6,9.70847866]
["bitfinex","ETHUSD",1767460665944,3.23909337,3104.3,3103.6,9.70847866]
["bitfinex","ETHUSD",1767460666240,3.23909337,3104.3,3103.6,6.44693242]
["bitfinex","ETHUSD",1767460667046,3.23909337,3104.3,3103.6,9.70847866]
["bitfinex","ETHUSD",1767460667242,3.23909337,3104.3,3103.6,6.44693242]
["bitfinex","ETHUSD",1767460667414,3.22207905,3104.4,3103.8,3.22185707]
["bitfinex","ETHUSD",1767460667614,3.23909337,3104.3,3103.8,3.22185707]
["bitfinex","ETHUSD",1767460671244,6.46044154,3104.3,3103.7,6.48345821]
["bitfinex","ETHUSD",1767460672771,3.23909337,3104.3,3103.7,6.48345821]
["bitfinex","ETHUSD",1767460672916,3.23909337,3104.3,3103.7,10.76084976]
["bitfinex","ETHUSD",1767460674251,3.23909337,3104.3,3103.7,7.53888888]
["bitfinex","ETHUSD",1767460676650,3.23909337,3104.3,3103.7,10.76084976]
["bitfinex","ETHUSD",1767460680757,3.23909337,3104.3,3103.7,7.53888888]
["bitfinex","ETHUSD",1767460681049,3.23909337,3104.3,3103.7,6.48345821]
["bitfinex","ETHUSD",1767460681857,3.23909337,3104.3,3103.7,9.70541909]
["bitfinex","ETHUSD",1767460683547,0.00080336,3104.4,3103.7,9.70541909]
["bitfinex","ETHUSD",1767460686258,0.00080336,3104.4,3103.7,6.44387285]
["bitfinex","ETHUSD",1767460686467,0.00080336,3104.4,3103.8,3.44311871]
["bitfinex","ETHUSD",1767460690061,0.00080336,3104.4,3103.9,3.22175327]
["bitfinex","ETHUSD",1767460690941,0.00180336,3104.4,3103.9,3.22175327]
["bitfinex","ETHUSD",1767460701282,0.00180336,3104.4,3103.9,3.44311871]
["bitfinex","ETHUSD",1767460703185,3.24168563,3105.1,3104.3,3.44311871]
["bitfinex","ETHUSD",1767460703375,0.002,3105.1,3104.5,3.44311871]
["bitfinex","ETHUSD",1767460705989,0.002,3105.1,3104.6,6.66414557]
["bitfinex","ETHUSD",1767460708866,0.002,3105.1,3104.6,3.22102686]
["bitfinex","ETHUSD",1767460709563,3.24048851,3104.9,3104.1,3.44311871]
["bitfinex","ETHUSD",1767460709890,3.24048851,3104.9,3104.2,0.34439221]
["bitfinex","ETHUSD",1767460710062,3.24048851,3104.9,3104.3,3.22129393]
["bitfinex","ETHUSD",1767460710264,3.24148851,3104.9,3104.0,6.4441024]
["bitfinex","ETHUSD",1767460710565,3.40416629,3104.8,3104.0,6.4441024]
["bitfinex","ETHUSD",1767460711668,3.40416629,3104.8,3104.0,9.58912159]
["bitfinex","ETHUSD",1767460718506,3.40416629,3104.8,3104.0,6.4441024]
["bitfinex","ETHUSD",1767460718672,3.40416629,3104.8,3104.2,3.22144191]
["bitfinex","ETHUSD",1767460719304,3.40416629,3104.7,3104.2,3.22144191]
["bitfinex","ETHUSD",1767460720499,3.40416629,3104.7,3104.1,3.22150127]
["bitfinex","ETHUSD",1767460720675,3.40416629,3104.7,3104.0,3.22242656]
["bitfinex","ETHUSD",1767460720880,3.40416629,3104.7,3104.0,6.44407604]
["bitfinex","ETHUSD",1767460721204,3.40416629,3104.7,3104.0,7.20783483]
["bitfinex","ETHUSD",1767460722612,3.40416629,3104.7,3104.0,10.35285402]
["bitfinex","ETHUSD",1767460726310,3.40416629,3104.7,3104.0,9.57909523]
["bitfinex","ETHUSD",1767460726517,0.00080344,3104.4,3104.0,9.57909523]
["bitfinex","ETHUSD",1767460739740,0.00080344,3104.4,3104.0,9.58109523]
["bitfinex","ETHUSD",1767460740644,0.00180344,3104.4,3104.0,9.58109523]
["bitfinex","ETHUSD",1767460742144,0.00180344,3104.4,3104.1,3.24094698]
["bitfinex","ETHUSD",1767460742363,0.001,3104.8,3104.3,3.24094698]
["bitfinex","ETHUSD",1767460742656,0.00180288,3104.9,3104.5,3.24094698]
["bitfinex","ETHUSD",1767460745542,0.00180288,3104.9,3104.6,6.46197384]
["bitfinex","ETHUSD",1767460748143,0.00180288,3104.9,3104.6,3.24094698]
["bitfinex","ETHUSD",1767460748328,0.00180288,3104.9,3104.5,3.22108584]
["bitfinex","ETHUSD",1767460750354,3.10146162,3104.9,3104.3,6.44267111]
["bitfinex","ETHUSD",1767460750646,3.10146162,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1767460750834,3.73386966,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1767460751143,3.09965874,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767460769376,3.10165874,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767460770577,6.32249457,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767460770877,3.10165874,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767460771075,3.73407924,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767460772379,3.10165874,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767460776076,0.002,3104.8,3104.5,3.22213061]
["bitfinex","ETHUSD",1767460777184,0.002,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767460797105,3.1167227,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767460805315,0.002,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767460849167,2.80650242,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767460858270,0.002,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767460894596,2.64225801,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767460894792,2.9046641,3104.7,3104.5,0.001]
["bitfinex","ETHUSD",1767460894992,2.64025801,3104.7,3104.5,0.001]
["bitfinex","ETHUSD",1767460899724,0.002,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1767460911425,0.002,3104.8,3104.5,5.97947414]
["bitfinex","ETHUSD",1767460911723,0.002,3104.8,3104.6,2.75734353]
["bitfinex","ETHUSD",1767460912730,0.002,3104.8,3104.5,3.22213061]
["bitfinex","ETHUSD",1767460917239,1e-08,3104.9,3104.6,2.75734353]
["bitfinex","ETHUSD",1767460918837,0.002,3105.1,3104.5,7.31646053]
["bitfinex","ETHUSD",1767460919044,2.64225801,3105.1,3104.5,7.31646053]
["bitfinex","ETHUSD",1767460920815,2.64225801,3105.1,3104.5,9.82389893]
["bitfinex","ETHUSD",1767460921015,0.002,3105.1,3104.6,2.5074384]
["bitfinex","ETHUSD",1767460921346,0.002,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1767460921959,0.002,3105.1,3104.8,2.5074384]
["bitfinex","ETHUSD",1767460922128,0.00280192,3105.4,3104.8,2.5074384]
["bitfinex","ETHUSD",1767460923555,0.00280192,3105.4,3105.0,2.5074384]
["bitfinex","ETHUSD",1767460925966,0.00280192,3105.4,3105.1,3.22050819]
["bitfinex","ETHUSD",1767460926118,0.00280192,3105.4,3105.1,5.72794659]
["bitfinex","ETHUSD",1767460926755,0.00280192,3105.4,3105.1,6.62281122]
["bitfinex","ETHUSD",1767460927060,0.00280192,3105.4,3105.2,2.5074384]
["bitfinex","ETHUSD",1767460927846,0.00280192,3105.4,3105.2,5.7278393]
["bitfinex","ETHUSD",1767460932854,0.00280192,3105.4,3105.1,0.89486463]
["bitfinex","ETHUSD",1767460933032,0.00280192,3105.4,3104.8,2.5074384]
["bitfinex","ETHUSD",1767460933224,2.89990009,3105.4,3104.7,3.22083634]
["bitfinex","ETHUSD",1767460933656,2.89990009,3105.4,3104.7,5.72827474]
["bitfinex","ETHUSD",1767460934027,2.89990009,3105.4,3104.8,3.22081545]
["bitfinex","ETHUSD",1767460935601,5.8564974,3105.4,3104.8,3.22081545]
["bitfinex","ETHUSD",1767460937359,2.63627281,3105.4,3104.8,6.44163482]
["bitfinex","ETHUSD",1767460937555,2.63627281,3105.4,3104.8,5.72825385]
["bitfinex","ETHUSD",1767460938433,0.00280192,3105.4,3104.8,5.72825385]
["bitfinex","ETHUSD",1767460939036,0.00280192,3105.4,3104.9,2.5074384]
["bitfinex","ETHUSD",1767460939234,0.00280192,3105.4,3105.0,5.72800464]
["bitfinex","ETHUSD",1767460939438,0.00280192,3105.4,3105.1,2.5074384]
["bitfinex","ETHUSD",1767460942562,0.00280192,3105.4,3105.1,5.72791352]
["bitfinex","ETHUSD",1767460943942,0.00280192,3105.4,3105.2,2.5074384]
["bitfinex","ETHUSD",1767460945873,0.00280192,3105.4,3105.2,5.72781041]
["bitfinex","ETHUSD",1767460946169,0.00280192,3105.4,3105.2,6.62264954]
["bitfinex","ETHUSD",1767460946769,0.00280192,3105.4,3105.2,0.89483913]
["bitfinex","ETHUSD",1767460947542,0.00280192,3105.4,3105.2,4.11523274]
["bitfinex","ETHUSD",1767460952555,0.002,3105.7,3105.3,2.43584479]
["bitfinex","ETHUSD",1767460952955,0.002,3105.7,3105.4,2.43584479]
["bitfinex","ETHUSD",1767460955868,0.002,3105.7,3105.4,6.31110236]
["bitfinex","ETHUSD",1767460962257,0.001,3105.9,3105.6,3.21998969]
["bitfinex","ETHUSD",1767460962466,0.001,3105.9,3105.5,5.65590413]
["bitfinex","ETHUSD",1767460962884,0.001,3105.9,3105.5,3.22005934]
["bitfinex","ETHUSD",1767460963378,0.002,3105.7,3105.5,3.22005934]
["bitfinex","ETHUSD",1767460963584,0.002,3105.7,3105.5,4.17328667]
["bitfinex","ETHUSD",1767460971205,0.002,3105.7,3105.5,6.60913146]
["bitfinex","ETHUSD",1767460979221,0.001,3105.9,3105.5,6.60913146]
["bitfinex","ETHUSD",1767460981825,0.002,3105.7,3105.5,6.60913146]
["bitfinex","ETHUSD",1767460988828,0.002,3105.7,3105.5,4.17328667]
["bitfinex","ETHUSD",1767460989006,0.002,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1767460989323,0.002,3105.7,3105.4,2.44047473]
["bitfinex","ETHUSD",1767460989826,0.002,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1767460990206,0.002,3105.7,3105.5,3.22109338]
["bitfinex","ETHUSD",1767460993739,0.002,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1767461005842,0.001,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1767461007147,0.001,3105.9,3105.5,2.44047473]
["bitfinex","ETHUSD",1767461007319,0.001,3105.9,3105.5,3.32865734]
["bitfinex","ETHUSD",1767461007745,0.002,3105.7,3105.5,3.32865734]
["bitfinex","ETHUSD",1767461008042,0.001,3105.9,3105.6,3.21998969]
["bitfinex","ETHUSD",1767461012419,0.001,3105.9,3105.6,6.43997938]
["bitfinex","ETHUSD",1767461012624,0.002,3106.1,3105.6,6.43997938]
["bitfinex","ETHUSD",1767461012948,0.002,3106.1,3105.7,0.97686367]
["bitfinex","ETHUSD",1767461013447,0.002,3106.1,3105.7,3.31958262]
["bitfinex","ETHUSD",1767461014825,0.002,3106.1,3105.8,3.21978234]
["bitfinex","ETHUSD",1767461015454,0.002,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1767461015753,0.002,3106.1,3105.8,3.21978234]
["bitfinex","ETHUSD",1767461015947,0.002,3106.1,3105.9,0.97592411]
["bitfinex","ETHUSD",1767461017043,0.002,3106.1,3105.9,4.19558304]
["bitfinex","ETHUSD",1767461017641,0.002,3106.1,3105.9,0.97592411]
["bitfinex","ETHUSD",1767461026537,0.00080064,3106.4,3105.9,6.53832077]
["bitfinex","ETHUSD",1767461027571,5.63420506,3106.4,3105.9,0.97592411]
["bitfinex","ETHUSD",1767461027770,5.63420506,3106.4,3105.8,3.21973523]
["bitfinex","ETHUSD",1767461028172,5.63420506,3106.4,3105.7,3.21988601]
["bitfinex","ETHUSD",1767461028374,5.63420506,3106.4,3105.7,5.56260496]
["bitfinex","ETHUSD",1767461031691,2.4142294,3106.3,3105.7,5.56260496]
["bitfinex","ETHUSD",1767461040194,2.4142294,3106.3,3105.7,8.78249097]
["bitfinex","ETHUSD",1767461040374,0.00280064,3106.4,3105.9,2.4340235]
["bitfinex","ETHUSD",1767461041077,0.845,3106.6,3106.0,0.00080072]
["bitfinex","ETHUSD",1767461041276,3.21353665,3106.6,3106.0,0.00080072]
["bitfinex","ETHUSD",1767461041491,3.21353665,3106.6,3106.0,2.43482422]
["bitfinex","ETHUSD",1767461041692,0.002,3106.7,3106.0,2.43482422]
["bitfinex","ETHUSD",1767461042004,2.36933737,3106.8,3106.2,2.4340235]
["bitfinex","ETHUSD",1767461042005,0.00080072,3106.8,3106.2,2.4340235]
["bitfinex","ETHUSD",1767461042491,0.00080072,3106.8,3106.3,3.21926407]
["bitfinex","ETHUSD",1767461042998,0.00080072,3106.8,3106.3,5.65328757]
["bitfinex","ETHUSD",1767461043700,0.00080072,3106.8,3106.4,2.4340235]
["bitfinex","ETHUSD",1767461044070,0.002,3107.0,3106.4,2.4348243]
["bitfinex","ETHUSD",1767461044271,0.002,3107.0,3106.5,3.32135874]
["bitfinex","ETHUSD",1767461044595,0.002,3107.0,3106.5,6.54034744]
["bitfinex","ETHUSD",1767461050205,2.36853665,3106.9,3106.5,4.10632394]
["bitfinex","ETHUSD",1767461050385,2.36853665,3106.9,3106.4,3.21993394]
["bitfinex","ETHUSD",1767461050880,2.36853665,3106.9,3106.5,3.21904869]
["bitfinex","ETHUSD",1767461051484,2.36853665,3106.9,3106.5,3.22004869]
["bitfinex","ETHUSD",1767461052210,2.36853665,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1767461052807,0.002,3107.0,3106.5,0.001]
["bitfinex","ETHUSD",1767461053509,0.002,3107.0,3106.5,1.18233155]
["bitfinex","ETHUSD",1767461054911,0.002,3107.0,3106.6,3.21895319]
["bitfinex","ETHUSD",1767461056512,2.37053665,3107.0,3106.6,3.21895319]
["bitfinex","ETHUSD",1767461060100,0.002,3107.0,3106.6,3.21895319]
["bitfinex","ETHUSD",1767461072925,0.002,3107.0,3106.6,5.6122632]
["bitfinex","ETHUSD",1767461073123,0.002,3107.0,3106.6,9.83266146]
["bitfinex","ETHUSD",1767461073806,0.002,3107.3,3106.6,12.77162953]
["bitfinex","ETHUSD",1767461074007,0.002,3107.3,3106.8,0.0008008]
["bitfinex","ETHUSD",1767461074316,0.002,3107.3,3106.8,2.39411081]
["bitfinex","ETHUSD",1767461074623,0.002,3107.3,3106.9,3.21864237]
["bitfinex","ETHUSD",1767461075025,0.002,3107.3,3106.9,5.61195238]
["bitfinex","ETHUSD",1767461076435,0.002,3107.3,3106.9,6.02599404]
["bitfinex","ETHUSD",1767461082138,2.28607159,3107.6,3106.9,12.18360448]
["bitfinex","ETHUSD",1767461082345,0.00280176,3107.7,3106.9,12.18360448]
["bitfinex","ETHUSD",1767461082346,0.00280176,3107.7,3107.2,2.93896807]
["bitfinex","ETHUSD",1767461082528,0.00280176,3107.7,3107.2,5.33227808]
["bitfinex","ETHUSD",1767461084230,0.00280176,3107.7,3107.3,3.21822804]
["bitfinex","ETHUSD",1767461084643,0.00280176,3107.7,3107.3,6.49453214]
["bitfinex","ETHUSD",1767461085714,0.00280176,3107.7,3107.3,4.10122213]
["bitfinex","ETHUSD",1767461086743,0.00280176,3107.7,3107.3,0.88299409]
["bitfinex","ETHUSD",1767461087744,0.00280176,3107.7,3107.3,4.10120469]
["bitfinex","ETHUSD",1767461088649,0.00280176,3107.7,3107.3,0.88299409]
["bitfinex","ETHUSD",1767461089739,0.00280176,3107.7,3107.3,4.10120823]
["bitfinex","ETHUSD",1767461095830,0.00280176,3107.7,3107.3,4.10220823]
["bitfinex","ETHUSD",1767461096348,0.00280176,3107.7,3107.3,3.21921414]
["bitfinex","ETHUSD",1767461097448,0.00280176,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1767461097835,2.28887335,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1767461100356,5.50669245,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1767461100554,2.28887335,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1767461100959,5.50669439,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1767461102551,2.28887335,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1767461103137,2.38720743,3107.6,3107.3,0.001]
["bitfinex","ETHUSD",1767461103557,2.38720743,3107.6,3107.0,3.21848431]
["bitfinex","ETHUSD",1767461103936,2.34698347,3107.6,3107.0,3.21848431]
["bitfinex","ETHUSD",1767461104259,2.38720873,3107.5,3106.8,3.21952894]
["bitfinex","ETHUSD",1767461104464,2.34698347,3107.5,3106.8,3.21952894]
["bitfinex","ETHUSD",1767461104666,5.80390631,3107.4,3106.8,3.21952894]
["bitfinex","ETHUSD",1767461104834,2.34698347,3107.3,3106.8,3.21952894]
["bitfinex","ETHUSD",1767461105036,2.34698347,3107.3,3106.8,0.0008008]
["bitfinex","ETHUSD",1767461107346,5.56523587,3107.3,3106.8,0.0018008]
["bitfinex","ETHUSD",1767461107656,2.34698347,3107.3,3106.8,0.0018008]
["bitfinex","ETHUSD",1767461109870,0.23872074,3107.4,3106.8,2.33269361]
["bitfinex","ETHUSD",1767461110043,5.56507482,3107.5,3106.8,2.33269361]
["bitfinex","ETHUSD",1767461113777,5.56507482,3107.5,3106.8,5.55136188]
["bitfinex","ETHUSD",1767461121581,2.34698347,3107.4,3106.8,5.55136188]
["bitfinex","ETHUSD",1767461123334,5.56512713,3107.4,3106.8,5.55136188]
["bitfinex","ETHUSD",1767461126064,5.56512713,3107.4,3106.8,3.22046907]
["bitfinex","ETHUSD",1767461126266,0.87851672,3107.3,3106.8,0.0018008]
["bitfinex","ETHUSD",1767461127293,0.87851672,3107.3,3106.8,3.22052563]
["bitfinex","ETHUSD",1767461128791,6.44379637,3107.3,3106.8,0.0018008]
["bitfinex","ETHUSD",1767461132610,3.22550019,3107.3,3106.8,0.0018008]
["bitfinex","ETHUSD",1767461132804,2.34698347,3107.3,3106.8,0.0018008]
["bitfinex","ETHUSD",1767461136080,5.56524624,3107.3,3106.8,0.0018008]
["bitfinex","ETHUSD",1767461139616,2.34698347,3107.3,3106.8,0.0018008]
["bitfinex","ETHUSD",1767461143117,2.34898347,3107.3,3106.8,0.0018008]
["bitfinex","ETHUSD",1767461143815,5.56722059,3107.3,3106.8,0.0018008]
["bitfinex","ETHUSD",1767461144499,2.34898347,3107.3,3106.8,0.0018008]
["bitfinex","ETHUSD",1767461144919,5.56722146,3107.3,3106.8,0.0018008]
["bitfinex","ETHUSD",1767461145220,2.34898347,3107.3,3106.8,0.0018008]
["bitfinex","ETHUSD",1767461146031,5.56722438,3107.3,3106.8,0.0018008]
["bitfinex","ETHUSD",1767461146932,5.56723143,3107.3,3106.8,0.0018008]
["bitfinex","ETHUSD",1767461148339,2.34898347,3107.3,3106.8,0.0018008]
["bitfinex","ETHUSD",1767461149736,5.56721959,3107.3,3106.8,0.0018008]
["bitfinex","ETHUSD",1767461149919,0.002,3107.3,3106.8,2.35624252]
["bitfinex","ETHUSD",1767461150937,0.002,3107.3,3106.9,3.21864237]
["bitfinex","ETHUSD",1767461160955,0.002,3107.3,3106.9,5.70101134]
["bitfinex","ETHUSD",1767461161156,0.002,3107.3,3107.0,2.48236897]
["bitfinex","ETHUSD",1767461162539,0.002,3107.3,3106.9,3.21864237]
["bitfinex","ETHUSD",1767461166277,0.002,3107.3,3106.9,2.48236897]
["bitfinex","ETHUSD",1767461168501,0.002,3107.3,3106.9,5.70091339]
["bitfinex","ETHUSD",1767461170068,0.002,3107.3,3107.0,2.48236897]
["bitfinex","ETHUSD",1767461170538,0.002,3107.3,3107.0,5.70080712]
["bitfinex","ETHUSD",1767461176774,0.002,3107.3,3107.0,2.48236897]
["bitfinex","ETHUSD",1767461177077,0.002,3107.3,3106.9,3.21859154]
["bitfinex","ETHUSD",1767461181785,0.002,3107.3,3106.9,3.21959154]
["bitfinex","ETHUSD",1767461187692,0.002,3107.3,3106.9,5.70196051]
["bitfinex","ETHUSD",1767461194905,0.002,3107.5,3106.9,2.35472661]
["bitfinex","ETHUSD",1767461195209,3.21794056,3107.6,3107.5,2.35272661]
["bitfinex","ETHUSD",1767461195424,1.1178234,3107.6,3107.0,2.35372661]
["bitfinex","ETHUSD",1767461196519,1.1178234,3107.6,3107.0,5.57220022]
["bitfinex","ETHUSD",1767461196826,1.1178234,3107.6,3107.1,2.35372661]
["bitfinex","ETHUSD",1767461197390,0.002,3107.5,3107.1,2.35372661]
["bitfinex","ETHUSD",1767461198311,3.22065666,3107.7,3107.0,3.21847361]
["bitfinex","ETHUSD",1767461198312,0.84680176,3107.7,3107.0,3.21847361]
["bitfinex","ETHUSD",1767461198563,0.84680176,3107.7,3107.5,2.35372661]
["bitfinex","ETHUSD",1767461200015,0.84680176,3107.7,3107.1,2.35372661]
["bitfinex","ETHUSD",1767461200718,0.84680176,3107.7,3107.0,2.35372661]
["bitfinex","ETHUSD",1767461201119,4.06461623,3107.7,3107.0,2.35372661]
["bitfinex","ETHUSD",1767461202341,4.06461623,3107.7,3107.0,5.57221899]
["bitfinex","ETHUSD",1767461202627,4.06461623,3107.7,3107.1,2.35372661]
["bitfinex","ETHUSD",1767461208836,4.06461623,3107.7,3107.0,3.21849238]
["bitfinex","ETHUSD",1767461208837,2.40998024,3107.6,3107.0,3.21849238]
["bitfinex","ETHUSD",1767461209738,4.06461623,3107.7,3107.0,5.57221899]
["bitfinex","ETHUSD",1767461210033,5.03411679,3107.7,3107.0,2.35372661]
["bitfinex","ETHUSD",1767461210235,7.44409703,3107.7,3107.0,2.35372661]
["bitfinex","ETHUSD",1767461211242,7.44409703,3107.7,3107.0,5.5722594]
["bitfinex","ETHUSD",1767461213553,7.44409703,3107.7,3107.0,5.5732594]
["bitfinex","ETHUSD",1767461214535,7.44409703,3107.7,3107.1,2.35372661]
["bitfinex","ETHUSD",1767461214731,0.7444097,3107.6,3107.1,2.35372661]
["bitfinex","ETHUSD",1767461215047,2.40998024,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1767461222245,2.40998024,3107.5,3107.0,3.21953878]
["bitfinex","ETHUSD",1767461222543,2.41198024,3107.5,3107.0,3.21953878]
["bitfinex","ETHUSD",1767461224144,2.41198024,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1767461240170,0.002,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1767461240644,2.42934547,3107.5,3107.0,0.89398588]
["bitfinex","ETHUSD",1767461240847,0.002,3107.5,3107.1,2.48873931]
["bitfinex","ETHUSD",1767461241767,0.002,3107.5,3107.1,5.70716282]
["bitfinex","ETHUSD",1767461241961,0.002,3107.5,3107.1,3.21842351]
["bitfinex","ETHUSD",1767461243368,0.002,3107.5,3107.0,5.70824686]
["bitfinex","ETHUSD",1767461244564,2.42734547,3107.4,3107.0,3.21950755]
["bitfinex","ETHUSD",1767461244866,0.002,3107.5,3107.0,3.21950755]
["bitfinex","ETHUSD",1767461245861,2.42934547,3107.5,3107.0,3.21950755]
["bitfinex","ETHUSD",1767461246168,0.002,3107.5,3107.0,3.21950755]
["bitfinex","ETHUSD",1767461248772,2.42934547,3107.5,3107.0,3.21950755]
["bitfinex","ETHUSD",1767461249576,0.002,3107.5,3107.0,3.21950755]
["bitfinex","ETHUSD",1767461250144,2.29387935,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1767461251277,2.46349309,3107.5,3107.0,3.21953878]
["bitfinex","ETHUSD",1767461251494,2.46349309,3107.5,3106.8,3.22051136]
["bitfinex","ETHUSD",1767461251495,2.46149309,3107.4,3106.8,0.0018008]
["bitfinex","ETHUSD",1767461251772,2.46149309,3107.1,3106.5,0.001]
["bitfinex","ETHUSD",1767461253072,3.21853878,3107.0,3106.5,0.001]
["bitfinex","ETHUSD",1767461253277,2.46149309,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1767461256971,5.68015114,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1767461257492,2.46149309,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1767461257964,5.68014337,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1767461258896,2.46149309,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1767461259282,2.46149309,3106.8,3106.4,0.0008008]
["bitfinex","ETHUSD",1767461259594,2.46149309,3106.8,3106.0,0.00180072]
["bitfinex","ETHUSD",1767461259763,2.46149309,3106.3,3105.6,0.00180048]
["bitfinex","ETHUSD",1767461259960,2.70772247,3106.2,3105.6,0.00180048]
["bitfinex","ETHUSD",1767461261599,2.46149309,3106.0,3105.6,0.00180048]
["bitfinex","ETHUSD",1767461263503,5.92711249,3106.2,3105.6,0.00180048]
["bitfinex","ETHUSD",1767461266796,2.46149309,3106.1,3105.6,0.00180048]
["bitfinex","ETHUSD",1767461267178,5.68097362,3106.1,3105.6,0.00180048]
["bitfinex","ETHUSD",1767461268912,6.59562058,3106.1,3105.6,0.00180048]
["bitfinex","ETHUSD",1767461269906,2.46149309,3106.0,3105.6,0.00180048]
["bitfinex","ETHUSD",1767461270103,2.46229357,3106.0,3105.6,0.00080048]
["bitfinex","ETHUSD",1767461271207,2.46229357,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1767461273000,0.00080048,3106.0,3105.5,2.35760361]
["bitfinex","ETHUSD",1767461275208,0.00080048,3106.0,3105.5,5.57767441]
["bitfinex","ETHUSD",1767461279294,0.00080048,3106.0,3105.6,2.35660361]
["bitfinex","ETHUSD",1767461281786,0.00080048,3106.0,3105.6,5.57657756]
["bitfinex","ETHUSD",1767461282600,0.00080048,3106.0,3105.6,3.21997395]
["bitfinex","ETHUSD",1767461283818,0.00080048,3106.0,3105.6,6.46718071]
["bitfinex","ETHUSD",1767461285591,0.00080048,3106.0,3105.6,5.58633944]
["bitfinex","ETHUSD",1767461290323,0.00280048,3106.0,3105.6,5.58633944]
["bitfinex","ETHUSD",1767461308847,0.00280048,3106.0,3105.6,2.36636549]
["bitfinex","ETHUSD",1767461309048,0.00280048,3106.0,3105.5,3.22105282]
["bitfinex","ETHUSD",1767461310119,0.00280048,3106.0,3105.6,3.21997874]
["bitfinex","ETHUSD",1767461310848,0.00280048,3106.0,3105.5,3.22104927]
["bitfinex","ETHUSD",1767461315956,0.00280048,3106.0,3105.5,8.69791367]
["bitfinex","ETHUSD",1767461316197,0.00280048,3106.0,3105.5,7.60516468]
["bitfinex","ETHUSD",1767461316668,0.00280048,3106.0,3105.5,9.8619357]
["bitfinex","ETHUSD",1767461320556,0.00280048,3106.0,3105.6,2.25677102]
["bitfinex","ETHUSD",1767461324061,0.00280048,3106.0,3105.7,3.21988601]
["bitfinex","ETHUSD",1767461328467,0.00280048,3106.0,3105.5,6.44114265]
["bitfinex","ETHUSD",1767461328762,0.00280048,3106.0,3105.5,7.60516468]
["bitfinex","ETHUSD",1767461333798,0.00280048,3106.0,3105.5,9.8619357]
["bitfinex","ETHUSD",1767461345102,0.00280048,3106.0,3105.7,3.21988601]
["bitfinex","ETHUSD",1767461345484,0.002,3106.1,3105.7,8.73656141]
["bitfinex","ETHUSD",1767461346006,0.002,3106.0,3105.7,8.73656141]
["bitfinex","ETHUSD",1767461346182,0.002,3106.0,3105.8,0.8737362]
["bitfinex","ETHUSD",1767461347186,0.002,3106.0,3105.7,5.5166754]
["bitfinex","ETHUSD",1767461353303,0.002,3106.0,3105.6,3.22075729]
["bitfinex","ETHUSD",1767461386249,0.002,3106.0,3105.6,6.44074698]
["bitfinex","ETHUSD",1767461386544,0.002,3106.0,3105.6,8.88146353]
["bitfinex","ETHUSD",1767461399360,0.002,3106.0,3105.6,5.66147384]
["bitfinex","ETHUSD",1767461399660,0.002,3106.0,3105.6,6.66622953]
["bitfinex","ETHUSD",1767461401267,0.002,3106.1,3105.6,7.44550267]
["bitfinex","ETHUSD",1767461401487,2.46365541,3106.7,3106.0,2.25173434]
["bitfinex","ETHUSD",1767461402792,2.46365541,3106.7,3106.0,0.0008008]
["bitfinex","ETHUSD",1767461403078,2.46365541,3106.7,3105.6,3.22075729]
["bitfinex","ETHUSD",1767461403283,2.46365541,3106.3,3105.6,3.22075729]
["bitfinex","ETHUSD",1767461403689,2.46365541,3106.3,3105.6,6.44074698]
["bitfinex","ETHUSD",1767461405662,2.46365541,3106.3,3105.6,8.69168052]
["bitfinex","ETHUSD",1767461407987,0.0028008,3106.4,3105.7,2.25093354]
["bitfinex","ETHUSD",1767461409794,2.46645621,3106.4,3105.6,6.44074698]
["bitfinex","ETHUSD",1767461409992,2.46645621,3106.4,3105.8,3.21978234]
["bitfinex","ETHUSD",1767461410492,2.46645621,3106.4,3105.8,6.43956468]
["bitfinex","ETHUSD",1767461411765,2.46645621,3106.4,3105.8,8.69049822]
["bitfinex","ETHUSD",1767461413294,2.46645621,3106.4,3105.8,5.47071588]
["bitfinex","ETHUSD",1767461415683,0.0028008,3106.4,3105.9,2.25093354]
["bitfinex","ETHUSD",1767461417306,0.0028008,3106.4,3105.9,5.47055908]
["bitfinex","ETHUSD",1767461418300,2.46645621,3106.4,3105.9,3.21962554]
["bitfinex","ETHUSD",1767461418906,0.0028008,3106.4,3105.9,3.21962554]
["bitfinex","ETHUSD",1767461419612,0.0028008,3106.4,3105.8,5.47071588]
["bitfinex","ETHUSD",1767461419913,0.0028008,3106.4,3105.9,2.25093354]
["bitfinex","ETHUSD",1767461422679,0.0028008,3106.4,3105.9,6.42655453]
["bitfinex","ETHUSD",1767461426521,0.0028008,3106.4,3105.9,6.42755453]
["bitfinex","ETHUSD",1767461432219,0.0028008,3106.4,3105.9,5.47157042]
["bitfinex","ETHUSD",1767461447184,0.0028008,3106.4,3106.0,2.38635454]
["bitfinex","ETHUSD",1767461451389,0.0028008,3106.4,3106.2,2.38635454]
["bitfinex","ETHUSD",1767461452888,0.0028008,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1767461453390,0.0008008,3106.8,3106.3,5.60561861]
["bitfinex","ETHUSD",1767461453690,0.0008008,3106.8,3106.4,0.56056186]
["bitfinex","ETHUSD",1767461454071,0.0008008,3106.8,3106.4,2.9469164]
["bitfinex","ETHUSD",1767461455315,0.0008008,3106.8,3106.5,2.38635454]
["bitfinex","ETHUSD",1767461458908,0.0008008,3106.8,3106.5,5.60537342]
["bitfinex","ETHUSD",1767461460201,0.0028008,3106.8,3106.5,5.60537342]
["bitfinex","ETHUSD",1767461460511,0.0028008,3106.8,3106.6,0.61659353]
["bitfinex","ETHUSD",1767461462420,0.0028008,3106.8,3106.5,2.38635454]
["bitfinex","ETHUSD",1767461463230,0.0028008,3106.8,3106.5,5.60540871]
["bitfinex","ETHUSD",1767461475270,2.30248585,3107.2,3106.6,2.26256326]
["bitfinex","ETHUSD",1767461475438,2.30248585,3107.2,3106.5,6.43811098]
["bitfinex","ETHUSD",1767461475439,2.41945095,3107.1,3106.5,6.43811098]
["bitfinex","ETHUSD",1767461475627,2.41945095,3107.1,3106.6,0.70004737]
["bitfinex","ETHUSD",1767461476331,2.41945095,3107.1,3106.5,0.9653488]
["bitfinex","ETHUSD",1767461476530,2.41945095,3106.9,3106.4,0.00180088]
["bitfinex","ETHUSD",1767461477353,2.41945095,3106.8,3106.4,0.00180088]
["bitfinex","ETHUSD",1767461481563,5.63823437,3106.8,3106.4,0.00180088]
["bitfinex","ETHUSD",1767461482463,2.41945095,3106.8,3106.4,0.00180088]
["bitfinex","ETHUSD",1767461483169,5.63821989,3106.8,3106.4,0.00180088]
["bitfinex","ETHUSD",1767461483336,2.41945095,3106.7,3106.0,2.26336414]
["bitfinex","ETHUSD",1767461483760,2.41945095,3106.7,3106.0,0.00080088]
["bitfinex","ETHUSD",1767461484565,2.41945095,3106.5,3106.0,0.00080088]
["bitfinex","ETHUSD",1767461484869,0.56384041,3106.4,3106.0,0.00080088]
["bitfinex","ETHUSD",1767461485869,2.98329136,3106.4,3106.0,0.00080088]
["bitfinex","ETHUSD",1767461487365,5.63871502,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1767461487787,2.41945095,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1767461489557,0.56464129,3106.4,3105.9,2.26356326]
["bitfinex","ETHUSD",1767461491889,0.56464129,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1767461493388,0.56464129,3106.4,3105.9,5.48320683]
["bitfinex","ETHUSD",1767461494188,0.56464129,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1767461496991,0.00080088,3106.4,3105.9,2.43018871]
["bitfinex","ETHUSD",1767461498287,0.00080088,3106.4,3105.9,5.64979068]
["bitfinex","ETHUSD",1767461499373,0.00080088,3106.4,3106.0,2.42918871]
["bitfinex","ETHUSD",1767461500479,0.00080088,3106.4,3106.1,3.21947136]
["bitfinex","ETHUSD",1767461501894,0.00080088,3106.4,3106.0,5.64871555]
["bitfinex","ETHUSD",1767461504490,0.00080088,3106.4,3106.0,6.15045123]
["bitfinex","ETHUSD",1767461504692,0.00080088,3106.4,3106.1,2.42918871]
["bitfinex","ETHUSD",1767461506698,0.00080088,3106.4,3106.1,5.64859365]
["bitfinex","ETHUSD",1767461506875,0.00080088,3106.4,3106.1,3.21940494]
["bitfinex","ETHUSD",1767461507200,0.00080088,3106.4,3106.2,2.42918871]
["bitfinex","ETHUSD",1767461509982,0.00080088,3106.4,3106.2,5.64854414]
["bitfinex","ETHUSD",1767461510380,0.00280088,3106.8,3106.2,6.58562481]
["bitfinex","ETHUSD",1767461510684,0.00280088,3106.8,3106.3,2.42918871]
["bitfinex","ETHUSD",1767461511412,0.00280088,3106.8,3106.3,5.64840786]
["bitfinex","ETHUSD",1767461511613,0.00280088,3106.8,3106.4,2.42918871]
["bitfinex","ETHUSD",1767461513614,0.00280088,3106.8,3106.5,3.21905681]
["bitfinex","ETHUSD",1767461513813,0.00280088,3106.8,3106.6,0.56482455]
["bitfinex","ETHUSD",1767461514371,0.00280088,3106.8,3106.6,2.99401326]
["bitfinex","ETHUSD",1767461517306,0.00280088,3106.8,3106.6,6.21292508]
["bitfinex","ETHUSD",1767461518228,0.00280088,3106.8,3106.6,2.99401326]
["bitfinex","ETHUSD",1767461518520,0.00280088,3106.8,3106.6,0.56482455]
["bitfinex","ETHUSD",1767461518691,2.25845742,3106.8,3106.4,3.21915788]
["bitfinex","ETHUSD",1767461519131,2.25845742,3106.8,3106.4,3.21715788]
["bitfinex","ETHUSD",1767461521331,2.25845742,3106.8,3106.2,6.43872555]
["bitfinex","ETHUSD",1767461523529,2.25845742,3106.8,3106.2,2.35422183]
["bitfinex","ETHUSD",1767461523704,2.25845742,3106.8,3106.3,0.87941646]
["bitfinex","ETHUSD",1767461523904,0.00280088,3106.8,3106.3,3.23363829]
["bitfinex","ETHUSD",1767461525623,0.00280088,3106.8,3106.4,3.21916044]
["bitfinex","ETHUSD",1767461526135,2.39750304,3106.7,3106.4,3.21916044]
["bitfinex","ETHUSD",1767461526330,0.00280088,3106.8,3106.4,3.21916044]
["bitfinex","ETHUSD",1767461539939,0.00280088,3106.8,3106.4,3.90777302]
["bitfinex","ETHUSD",1767461543966,0.00280088,3106.8,3106.5,2.35422183]
["bitfinex","ETHUSD",1767461546950,0.00280088,3106.8,3106.5,5.57317968]
["bitfinex","ETHUSD",1767461551352,0.00280088,3106.8,3106.6,2.45518115]
["bitfinex","ETHUSD",1767461555552,0.00280088,3106.8,3106.6,5.67404595]
["bitfinex","ETHUSD",1767461555768,0.00280088,3106.8,3106.6,5.67204595]
["bitfinex","ETHUSD",1767461556541,0.00280088,3106.8,3106.6,3.2188648]
["bitfinex","ETHUSD",1767461557862,0.00280088,3106.8,3106.5,3.21905681]
["bitfinex","ETHUSD",1767461559672,0.00280088,3106.8,3106.6,2.45518115]
["bitfinex","ETHUSD",1767461561072,0.00280088,3106.8,3106.6,2.45318115]
["bitfinex","ETHUSD",1767461562880,0.00280088,3106.8,3106.6,3.21887891]
["bitfinex","ETHUSD",1767461565654,0.00280088,3106.8,3106.5,3.21904593]
["bitfinex","ETHUSD",1767461565859,0.00280088,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1767461566977,0.00280088,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1767461577355,0.00280088,3106.8,3106.5,6.43911362]
["bitfinex","ETHUSD",1767461589580,1e-08,3106.9,3106.5,6.43911362]
["bitfinex","ETHUSD",1767461600197,1e-08,3106.9,3106.5,9.7045403]
["bitfinex","ETHUSD",1767461600368,1e-08,3106.9,3106.7,8.81341627]
["bitfinex","ETHUSD",1767461601174,1e-08,3106.9,3106.7,5.59456669]
["bitfinex","ETHUSD",1767461603905,1e-08,3106.9,3106.7,3.21884958]
["bitfinex","ETHUSD",1767461605781,1e-08,3106.9,3106.6,6.43889618]
["bitfinex","ETHUSD",1767461606780,1e-08,3106.9,3106.6,6.43689618]
["bitfinex","ETHUSD",1767461606980,1e-08,3106.9,3106.6,3.21794299]
["bitfinex","ETHUSD",1767461614219,1e-08,3106.9,3106.6,0.001]
["bitfinex","ETHUSD",1767461641055,2.28724578,3106.9,3106.6,0.001]
["bitfinex","ETHUSD",1767461641241,1e-08,3106.9,3106.6,0.001]
["bitfinex","ETHUSD",1767461643255,1e-08,3106.9,3106.6,2.48871944]
["bitfinex","ETHUSD",1767461644053,0.0008008,3107.2,3106.6,2.48871944]
["bitfinex","ETHUSD",1767461644435,0.002,3106.9,3106.7,5.48006717]
["bitfinex","ETHUSD",1767461646760,0.002,3106.9,3106.8,2.26121759]
["bitfinex","ETHUSD",1767461651058,0.002,3106.9,3106.8,5.47996356]
["bitfinex","ETHUSD",1767461653963,0.002,3106.9,3106.6,0.001]
["bitfinex","ETHUSD",1767461654364,0.002,3106.9,3106.6,2.26221759]
["bitfinex","ETHUSD",1767461654537,0.002,3106.9,3106.6,0.87133394]
["bitfinex","ETHUSD",1767461655369,0.002,3106.9,3106.7,3.21884958]
["bitfinex","ETHUSD",1767461663263,0.002,3106.9,3106.6,3.21991634]
["bitfinex","ETHUSD",1767461663671,2.28924577,3106.9,3106.6,3.21991634]
["bitfinex","ETHUSD",1767461664059,2.28924577,3106.9,3106.6,0.001]
["bitfinex","ETHUSD",1767461677693,0.002,3106.9,3106.6,0.001]
["bitfinex","ETHUSD",1767461684582,0.002,3106.9,3106.6,3.25427744]
["bitfinex","ETHUSD",1767461685304,0.002,3106.9,3106.7,2.37189635]
["bitfinex","ETHUSD",1767461685679,0.002,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1767461687712,0.002,3106.9,3106.7,3.21884958]
["bitfinex","ETHUSD",1767461688075,0.002,3106.9,3106.7,5.59074593]
["bitfinex","ETHUSD",1767461688401,0.002,3106.9,3106.8,0.88106909]
["bitfinex","ETHUSD",1767461689799,0.002,3106.9,3106.8,4.09981506]
["bitfinex","ETHUSD",1767461690000,0.002,3106.9,3106.8,6.47171141]
["bitfinex","ETHUSD",1767461690205,0.002,3107.3,3106.9,2.37189635]
["bitfinex","ETHUSD",1767461692080,0.002,3107.3,3107.0,8.80897391]
["bitfinex","ETHUSD",1767461692292,0.002,3107.3,3107.0,9.7780583]
["bitfinex","ETHUSD",1767461693410,0.002,3107.3,3107.1,2.37189635]
["bitfinex","ETHUSD",1767461695305,0.002,3107.5,3107.2,3.21833161]
["bitfinex","ETHUSD",1767461696281,0.002,3107.5,3107.2,5.59022796]
["bitfinex","ETHUSD",1767461697181,0.002,3107.5,3107.2,8.80855957]
["bitfinex","ETHUSD",1767461697388,0.002,3107.5,3107.3,4.09898275]
["bitfinex","ETHUSD",1767461711617,0.002,3107.5,3107.3,4.09998275]
["bitfinex","ETHUSD",1767461711817,0.002,3107.5,3107.3,3.21912679]
["bitfinex","ETHUSD",1767461715537,0.002,3107.5,3107.3,0.001]
["bitfinex","ETHUSD",1767461723344,0.002,3107.5,3107.3,2.28726344]
["bitfinex","ETHUSD",1767461724515,0.002,3107.5,3107.3,5.50541938]
["bitfinex","ETHUSD",1767461726246,0.00280176,3107.7,3107.4,2.28626344]
["bitfinex","ETHUSD",1767461727159,0.00280144,3108.1,3107.5,2.28706512]
["bitfinex","ETHUSD",1767461728749,3.22021071,3108.1,3107.5,2.28706512]
["bitfinex","ETHUSD",1767461729444,0.00280144,3108.1,3107.6,3.21791736]
["bitfinex","ETHUSD",1767461731142,0.26838863,3108.1,3107.5,0.00080168]
["bitfinex","ETHUSD",1767461731444,0.67030624,3108.0,3107.5,0.00080168]
["bitfinex","ETHUSD",1767461734450,3.21760674,3107.9,3107.5,0.00080168]
["bitfinex","ETHUSD",1767461735049,7.27921348,3107.9,3107.5,0.00080168]
["bitfinex","ETHUSD",1767461738946,7.28121348,3107.9,3107.5,0.00080168]
["bitfinex","ETHUSD",1767461744663,7.28121348,3107.9,3107.3,0.00180184]
["bitfinex","ETHUSD",1767461744831,8.17396942,3107.9,3107.3,0.00180184]
["bitfinex","ETHUSD",1767461755741,8.17396942,3107.9,3107.3,2.34168051]
["bitfinex","ETHUSD",1767461761283,7.28201516,3107.9,3107.3,2.34168051]
["bitfinex","ETHUSD",1767461773187,7.28201516,3107.9,3107.3,9.6e-07]
["bitfinex","ETHUSD",1767461775495,7.28201516,3107.9,3107.3,2.45073924]
["bitfinex","ETHUSD",1767461776698,0.844,3107.8,3107.3,2.45073924]
["bitfinex","ETHUSD",1767461776990,0.844,3107.8,3107.3,2.45173924]
["bitfinex","ETHUSD",1767461777178,0.79522452,3107.8,3107.3,2.45173924]
["bitfinex","ETHUSD",1767461778698,3.21781381,3107.7,3107.3,2.45173924]
["bitfinex","ETHUSD",1767461782405,4.01298199,3107.8,3107.3,2.45173924]
["bitfinex","ETHUSD",1767461793112,4.06444541,3107.9,3107.4,2.3195017]
["bitfinex","ETHUSD",1767461798090,0.00280168,3107.9,3107.5,2.3195017]
["bitfinex","ETHUSD",1767461817821,0.00280168,3107.9,3107.6,2.4459298]
["bitfinex","ETHUSD",1767461871276,0.00280168,3107.9,3107.5,3.21800281]
["bitfinex","ETHUSD",1767461871477,0.00280168,3107.9,3107.6,2.36753954]
["bitfinex","ETHUSD",1767461883408,0.00280168,3107.9,3107.6,5.58544256]
["bitfinex","ETHUSD",1767461883620,3.21706113,3108.5,3107.9,2.34835393]
["bitfinex","ETHUSD",1767461885086,3.21706113,3108.5,3108.0,2.34835393]
["bitfinex","ETHUSD",1767461888430,6.43412226,3108.5,3108.0,2.34835393]
["bitfinex","ETHUSD",1767461892706,6.43612226,3108.5,3107.8,2.34835393]
["bitfinex","ETHUSD",1767461892903,7.16441465,3108.5,3107.7,0.00080152]
["bitfinex","ETHUSD",1767461893325,7.16441465,3108.5,3107.7,2.34915545]
["bitfinex","ETHUSD",1767461893543,0.00118027,3108.4,3107.7,2.34715545]
["bitfinex","ETHUSD",1767461893740,0.00080152,3108.1,3107.7,2.34715545]
["bitfinex","ETHUSD",1767461901056,0.00080152,3108.1,3107.7,2.34515545]
["bitfinex","ETHUSD",1767461908359,0.00080152,3108.1,3107.7,2.34315545]
["bitfinex","ETHUSD",1767461910770,0.00080152,3108.1,3107.6,0.88135521]
["bitfinex","ETHUSD",1767461910964,0.00080152,3108.1,3107.7,2.39009152]
["bitfinex","ETHUSD",1767461911167,0.00080152,3108.1,3107.6,4.09926714]
["bitfinex","ETHUSD",1767461911346,0.00080152,3108.1,3107.6,3.27144673]
["bitfinex","ETHUSD",1767461911672,0.00080152,3108.1,3107.7,2.39009152]
["bitfinex","ETHUSD",1767461915542,0.00080152,3108.1,3107.7,2.38809152]
["bitfinex","ETHUSD",1767461916476,0.00280152,3108.1,3107.7,2.38809152]
["bitfinex","ETHUSD",1767461922779,0.00280152,3108.1,3107.7,2.38609152]
["bitfinex","ETHUSD",1767461928465,0.01198074,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1767461928685,0.00280152,3108.1,3107.6,2.39109152]
["bitfinex","ETHUSD",1767461932400,0.00280152,3108.1,3107.6,5.60900518]
["bitfinex","ETHUSD",1767461932605,0.00280152,3108.1,3107.7,2.39009152]
["bitfinex","ETHUSD",1767461937671,0.00280152,3108.1,3107.7,2.38809152]
["bitfinex","ETHUSD",1767461941082,0.00280152,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1767461941404,0.01398045,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1767461942199,0.85798045,3108.1,3107.6,0.001]
["bitfinex","ETHUSD",1767461945510,3.21750321,3108.0,3107.6,0.001]
["bitfinex","ETHUSD",1767461946303,3.94678251,3108.0,3107.6,0.001]
["bitfinex","ETHUSD",1767461949286,3.94678251,3108.0,3107.6,2.29272469]
["bitfinex","ETHUSD",1767461952605,3.94678251,3108.0,3107.6,2.29072469]
["bitfinex","ETHUSD",1767461961916,0.7292793,3108.0,3107.6,2.29072469]
["bitfinex","ETHUSD",1767461963016,0.7312793,3108.0,3107.6,2.29072469]
["bitfinex","ETHUSD",1767461967418,0.7312793,3108.0,3107.6,2.28872469]
["bitfinex","ETHUSD",1767461971219,0.7312793,3108.0,3107.7,2.39060906]
["bitfinex","ETHUSD",1767461971424,0.002,3108.0,3107.7,2.39060906]
["bitfinex","ETHUSD",1767461972724,0.002,3108.0,3107.7,2.38860906]
["bitfinex","ETHUSD",1767461975616,0.002,3108.0,3107.7,2.38660906]
["bitfinex","ETHUSD",1767461988440,0.002,3108.0,3107.7,5.60441701]
["bitfinex","ETHUSD",1767461988644,0.002,3108.0,3107.7,2.38660906]
["bitfinex","ETHUSD",1767461990238,0.002,3108.0,3107.7,2.38460906]
["bitfinex","ETHUSD",1767461990837,0.002,3108.0,3107.8,2.34720892]
["bitfinex","ETHUSD",1767461997449,0.002,3108.0,3107.8,2.34520892]
["bitfinex","ETHUSD",1767462005858,0.002,3108.0,3107.9,2.30890566]
["bitfinex","ETHUSD",1767462012464,4.06111236,3108.4,3108.1,2.30890566]
["bitfinex","ETHUSD",1767462012465,0.844,3108.4,3108.1,2.30890566]
["bitfinex","ETHUSD",1767462012666,0.844,3108.4,3108.1,2.30690566]
["bitfinex","ETHUSD",1767462013672,3.21902968,3108.5,3108.1,2.30690566]
["bitfinex","ETHUSD",1767462015278,0.002,3108.4,3108.1,2.30690566]
["bitfinex","ETHUSD",1767462021259,0.002,3108.8,3108.4,2.30890566]
["bitfinex","ETHUSD",1767462021580,0.00080144,3109.0,3108.4,2.30890566]
["bitfinex","ETHUSD",1767462021581,0.12945789,3109.0,3108.4,2.30690566]
["bitfinex","ETHUSD",1767462021875,0.00080144,3109.0,3108.4,2.30690566]
["bitfinex","ETHUSD",1767462022180,3.21726999,3109.0,3108.4,2.30690566]
["bitfinex","ETHUSD",1767462022563,0.00080144,3109.0,3108.4,2.30690566]
["bitfinex","ETHUSD",1767462023482,0.00080144,3109.0,3108.5,2.30890566]
["bitfinex","ETHUSD",1767462024676,3.21657177,3108.9,3108.5,2.30890566]
["bitfinex","ETHUSD",1767462027175,3.21657177,3108.9,3108.5,2.30690566]
["bitfinex","ETHUSD",1767462031169,6.46132135,3108.9,3108.2,2.32902192]
["bitfinex","ETHUSD",1767462031365,0.02817781,3108.8,3108.2,2.32902192]
["bitfinex","ETHUSD",1767462031772,0.02817781,3108.8,3108.2,2.93889998]
["bitfinex","ETHUSD",1767462033185,3.21677871,3108.7,3108.2,2.93889998]
["bitfinex","ETHUSD",1767462038663,3.21677871,3108.7,3108.2,6.15617387]
["bitfinex","ETHUSD",1767462039900,4.08889062,3108.8,3108.2,6.15617387]
["bitfinex","ETHUSD",1767462040700,0.002,3108.7,3108.2,6.15617387]
["bitfinex","ETHUSD",1767462040880,0.002,3108.7,3108.3,0.6709612]
["bitfinex","ETHUSD",1767462041813,0.002,3108.7,3108.3,2.99918144]
["bitfinex","ETHUSD",1767462042104,0.002,3108.7,3108.4,2.32822024]
["bitfinex","ETHUSD",1767462050415,0.002,3108.7,3108.4,2.32622024]
["bitfinex","ETHUSD",1767462063628,0.002,3108.7,3108.5,2.3840319]
["bitfinex","ETHUSD",1767462065627,0.002,3108.7,3108.5,2.3820319]
["bitfinex","ETHUSD",1767462071029,0.002,3108.7,3108.5,2.3830319]
["bitfinex","ETHUSD",1767462072846,0.002,3108.7,3108.5,2.3810319]
["bitfinex","ETHUSD",1767462075041,0.002,3108.7,3108.3,2.3840319]
["bitfinex","ETHUSD",1767462077343,0.002,3108.7,3108.3,5.60113422]
["bitfinex","ETHUSD",1767462078242,0.002,3108.7,3108.4,2.3840319]
["bitfinex","ETHUSD",1767462080413,0.002,3108.7,3108.4,2.3820799]
["bitfinex","ETHUSD",1767462081017,0.002,3108.7,3108.2,5.60208561]
["bitfinex","ETHUSD",1767462081323,0.002,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767462081714,0.73373123,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767462082022,0.76986079,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767462087521,0.73373123,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767462087720,3.95052107,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767462088422,0.73373123,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767462089651,3.95053374,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767462090647,0.39505337,3108.6,3108.3,0.001]
["bitfinex","ETHUSD",1767462101660,0.39505337,3108.6,3108.3,2.48664497]
["bitfinex","ETHUSD",1767462101861,0.002,3108.7,3108.3,2.48664497]
["bitfinex","ETHUSD",1767462114168,0.002,3108.7,3108.3,5.70381365]
["bitfinex","ETHUSD",1767462116577,0.002,3108.7,3108.3,2.48664497]
["bitfinex","ETHUSD",1767462122677,0.002,3108.7,3108.3,5.70381681]
["bitfinex","ETHUSD",1767462122871,0.002,3108.7,3108.4,2.41136502]
["bitfinex","ETHUSD",1767462126886,0.002,3108.7,3108.4,5.62844352]
["bitfinex","ETHUSD",1767462127184,0.002,3108.7,3108.4,2.41136502]
["bitfinex","ETHUSD",1767462129276,0.002,3108.7,3108.4,5.6284276]
["bitfinex","ETHUSD",1767462129655,0.002,3108.7,3108.4,2.41136502]
["bitfinex","ETHUSD",1767462131880,0.002,3108.7,3108.4,5.62838894]
["bitfinex","ETHUSD",1767462132281,0.002,3108.7,3108.5,2.41136502]
["bitfinex","ETHUSD",1767462139886,0.002,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767462140074,0.18330072,3108.7,3108.3,2.41236502]
["bitfinex","ETHUSD",1767462140279,0.18330072,3108.7,3108.3,5.62955626]
["bitfinex","ETHUSD",1767462144365,0.002,3108.7,3108.3,5.62955626]
["bitfinex","ETHUSD",1767462147595,0.002,3108.7,3108.3,2.41236502]
["bitfinex","ETHUSD",1767462147997,0.002,3108.7,3108.3,5.62955625]
["bitfinex","ETHUSD",1767462149497,0.002,3108.7,3108.4,2.41136502]
["bitfinex","ETHUSD",1767462149809,0.002,3108.7,3108.4,2.40936511]
["bitfinex","ETHUSD",1767462152230,0.002,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767462152404,0.5049704,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767462156198,3.72176128,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767462157883,0.5049704,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767462160220,3.72175925,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767462160724,0.5049704,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767462161017,0.5049704,3108.7,3108.3,2.3592975]
["bitfinex","ETHUSD",1767462163426,0.5049704,3108.7,3108.3,2.3572975]
["bitfinex","ETHUSD",1767462165917,0.5049704,3108.7,3108.3,2.3582975]
["bitfinex","ETHUSD",1767462167722,0.002,3108.7,3108.3,2.3582975]
["bitfinex","ETHUSD",1767462179714,2.43210817,3108.6,3108.2,0.00080168]
["bitfinex","ETHUSD",1767462179895,3.39714644,3108.6,3108.2,0.00080168]
["bitfinex","ETHUSD",1767462180324,0.96503827,3108.6,3108.2,0.00080168]
["bitfinex","ETHUSD",1767462180500,0.96503827,3108.6,3108.2,2.27387811]
["bitfinex","ETHUSD",1767462182438,4.1819698,3108.6,3108.2,2.27387811]
["bitfinex","ETHUSD",1767462182606,0.96503827,3108.6,3108.2,2.27387811]
["bitfinex","ETHUSD",1767462182807,0.96503827,3108.6,3108.2,5.49115913]
["bitfinex","ETHUSD",1767462183112,0.96503827,3108.6,3108.3,2.27307643]
["bitfinex","ETHUSD",1767462188927,3.21878673,3108.7,3108.3,2.27307643]
["bitfinex","ETHUSD",1767462189127,4.183825,3108.7,3108.3,2.27307643]
["bitfinex","ETHUSD",1767462193530,4.183825,3108.7,3108.3,2.27407643]
["bitfinex","ETHUSD",1767462194636,4.183825,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767462194820,5.25167839,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767462196231,5.25167839,3108.7,3108.3,2.27407643]
["bitfinex","ETHUSD",1767462198233,5.25167839,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767462198632,4.28664012,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767462198946,4.41531188,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767462199144,1.0908111,3108.6,3108.3,0.001]
["bitfinex","ETHUSD",1767462199817,3.52291927,3108.6,3108.2,0.00080168]
["bitfinex","ETHUSD",1767462200419,6.73987675,3108.6,3108.2,0.00080168]
["bitfinex","ETHUSD",1767462203417,6.74187675,3108.6,3108.2,0.00080168]
["bitfinex","ETHUSD",1767462209348,4.30976858,3108.6,3108.2,0.00080168]
["bitfinex","ETHUSD",1767462209852,4.30976858,3108.6,3108.2,2.29317114]
["bitfinex","ETHUSD",1767462210025,3.21895748,3108.6,3108.2,2.29317114]
["bitfinex","ETHUSD",1767462221358,0.002,3108.6,3108.2,2.29317114]
["bitfinex","ETHUSD",1767462224134,0.844,3108.5,3108.2,2.29317114]
["bitfinex","ETHUSD",1767462226765,0.002,3108.6,3108.2,2.29317114]
["bitfinex","ETHUSD",1767462226936,0.844,3108.5,3108.2,2.29317114]
["bitfinex","ETHUSD",1767462228860,0.002,3108.6,3108.2,2.29317114]
["bitfinex","ETHUSD",1767462229056,0.844,3108.5,3108.2,2.29317114]
["bitfinex","ETHUSD",1767462232669,4.06098687,3108.5,3108.2,2.29317114]
["bitfinex","ETHUSD",1767462232851,4.06098687,3108.5,3108.2,0.00080168]
["bitfinex","ETHUSD",1767462234270,4.80204123,3108.5,3108.2,0.00080168]
["bitfinex","ETHUSD",1767462237175,0.844,3108.5,3108.2,0.00080168]
["bitfinex","ETHUSD",1767462237346,0.844,3108.5,3108.2,2.3583127]
["bitfinex","ETHUSD",1767462240579,3.21892643,3108.6,3108.2,2.3583127]
["bitfinex","ETHUSD",1767462240778,4.06292643,3108.6,3108.2,2.3583127]
["bitfinex","ETHUSD",1767462243183,7.27985286,3108.6,3108.2,0.00080168]
["bitfinex","ETHUSD",1767462243380,0.74105246,3108.5,3108.2,0.00080168]
["bitfinex","ETHUSD",1767462244277,3.95807594,3108.5,3108.2,0.00080168]
["bitfinex","ETHUSD",1767462245382,0.74105246,3108.5,3108.2,0.00080168]
["bitfinex","ETHUSD",1767462250587,0.74305246,3108.5,3108.2,0.00080168]
["bitfinex","ETHUSD",1767462252988,3.96004167,3108.5,3108.2,0.00080168]
["bitfinex","ETHUSD",1767462253591,3.21898921,3108.5,3108.2,2.46848232]
["bitfinex","ETHUSD",1767462253779,0.002,3108.5,3108.2,2.46848232]
["bitfinex","ETHUSD",1767462296794,0.002,3108.5,3108.2,0.00080168]
["bitfinex","ETHUSD",1767462315256,0.002,3108.5,3108.2,2.41781789]
["bitfinex","ETHUSD",1767462320514,2.33200651,3108.5,3108.2,0.00080168]
["bitfinex","ETHUSD",1767462320721,2.73649645,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1767462321726,5.54719918,3108.3,3108.1,0.001]
["bitfinex","ETHUSD",1767462321927,5.54719918,3108.3,3107.5,2.41881797]
["bitfinex","ETHUSD",1767462321928,2.33000651,3107.9,3107.5,0.00180176]
["bitfinex","ETHUSD",1767462322142,0.844,3107.9,3107.6,2.41701621]
["bitfinex","ETHUSD",1767462322521,0.96522146,3107.8,3107.5,0.00180176]
["bitfinex","ETHUSD",1767462323740,4.1829417,3107.8,3107.5,0.00180176]
["bitfinex","ETHUSD",1767462324251,0.96522146,3107.8,3107.5,0.00180176]
["bitfinex","ETHUSD",1767462324726,4.18294269,3107.8,3107.5,0.00180176]
["bitfinex","ETHUSD",1767462324922,4.18294146,3107.8,3107.5,0.00180176]
["bitfinex","ETHUSD",1767462325258,0.96522146,3107.8,3107.5,0.00180176]
["bitfinex","ETHUSD",1767462326141,4.18296364,3107.8,3107.5,0.00180176]
["bitfinex","ETHUSD",1767462326539,0.96522146,3107.8,3107.5,0.00180176]
["bitfinex","ETHUSD",1767462326734,4.18296042,3107.8,3107.5,0.00180176]
["bitfinex","ETHUSD",1767462332722,10.7572482,3107.8,3107.2,0.001]
["bitfinex","ETHUSD",1767462332930,0.00080184,3107.7,3107.2,0.001]
["bitfinex","ETHUSD",1767462333135,0.96611337,3107.7,3107.2,0.001]
["bitfinex","ETHUSD",1767462333539,0.00080184,3107.7,3107.2,0.001]
["bitfinex","ETHUSD",1767462333737,0.00080184,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1767462333738,1.94459439,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1767462333937,4.24368374,3107.6,3107.0,0.001]
["bitfinex","ETHUSD",1767462334137,2.29908935,3107.5,3107.0,0.001]
["bitfinex","ETHUSD",1767462334540,0.1287082,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1767462334947,3.34683417,3107.4,3107.0,0.001]
["bitfinex","ETHUSD",1767462335145,2.29908935,3107.3,3106.8,0.13050908]
["bitfinex","ETHUSD",1767462335345,2.8636817,3107.3,3106.8,0.00180088]
["bitfinex","ETHUSD",1767462335544,0.96546996,3107.2,3106.6,2.31320821]
["bitfinex","ETHUSD",1767462335748,0.96627084,3107.2,3106.6,2.31320821]
["bitfinex","ETHUSD",1767462336161,0.00080088,3107.2,3106.6,2.31320821]
["bitfinex","ETHUSD",1767462336532,0.96546996,3107.1,3106.6,2.31320821]
["bitfinex","ETHUSD",1767462338153,4.18398502,3107.1,3106.6,2.31320821]
["bitfinex","ETHUSD",1767462338564,3.21851506,3107.1,3106.6,2.31320821]
["bitfinex","ETHUSD",1767462338752,0.96546996,3107.0,3106.6,2.31320821]
["bitfinex","ETHUSD",1767462341856,0.96546996,3107.0,3106.7,2.31220821]
["bitfinex","ETHUSD",1767462343664,0.96410209,3107.0,3106.7,2.31220821]
["bitfinex","ETHUSD",1767462347561,0.96410209,3107.0,3106.8,2.31220821]
["bitfinex","ETHUSD",1767462347757,0.96273422,3107.0,3106.8,2.31220821]
["bitfinex","ETHUSD",1767462347957,0.00280088,3107.2,3106.8,2.31220821]
["bitfinex","ETHUSD",1767462348158,0.96545443,3107.1,3106.8,2.31220821]
["bitfinex","ETHUSD",1767462349882,0.96545443,3107.1,3106.9,2.31220821]
["bitfinex","ETHUSD",1767462350078,0.96545443,3107.1,3106.9,2.161747]
["bitfinex","ETHUSD",1767462352467,0.00280088,3107.2,3106.9,2.161747]
["bitfinex","ETHUSD",1767462352783,0.96822734,3107.2,3106.9,2.161747]
["bitfinex","ETHUSD",1767462357063,0.00280088,3107.2,3106.9,2.161747]
["bitfinex","ETHUSD",1767462357668,0.00280088,3107.2,3106.9,2.162747]
["bitfinex","ETHUSD",1767462362788,0.00280088,3107.2,3106.9,0.001]
["bitfinex","ETHUSD",1767462369768,0.00280088,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1767462370776,3.22113249,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1767462370977,9.5701267,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1767462372005,2.47649941,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1767462372703,2.47649941,3107.1,3106.3,0.001]
["bitfinex","ETHUSD",1767462372906,2.47649941,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1767462373201,2.47730037,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1767462374922,6.43769916,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1767462375106,2.47649941,3106.6,3106.3,0.001]
["bitfinex","ETHUSD",1767462375307,2.47649941,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1767462377220,0.84480096,3106.8,3105.9,0.001]
["bitfinex","ETHUSD",1767462377221,2.47649941,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1767462377391,2.47730037,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1767462378915,2.47730037,3106.4,3105.6,2.43217251]
["bitfinex","ETHUSD",1767462379616,6.43852814,3106.3,3105.6,2.43217251]
["bitfinex","ETHUSD",1767462379820,6.43852814,3106.3,3105.6,5.6521551]
["bitfinex","ETHUSD",1767462379993,3.21926407,3106.3,3105.7,2.43037195]
["bitfinex","ETHUSD",1767462380725,3.21926407,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1767462380892,3.78892051,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1767462384232,0.56965644,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1767462384430,3.78892361,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1767462386226,0.56965644,3106.3,3105.9,2.43137195]
["bitfinex","ETHUSD",1767462386427,3.2199803,3106.4,3105.9,2.43137195]
["bitfinex","ETHUSD",1767462386631,0.00080096,3106.4,3105.9,2.43137195]
["bitfinex","ETHUSD",1767462388101,0.00080096,3106.4,3105.9,5.65097014]
["bitfinex","ETHUSD",1767462396137,0.00280096,3106.4,3105.9,5.65097014]
["bitfinex","ETHUSD",1767462401938,2.46049863,3106.4,3105.9,3.22059819]
["bitfinex","ETHUSD",1767462404530,5.67969304,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1767462404730,2.45769767,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1767462408156,5.67699512,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1767462409034,2.45769767,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1767462410764,6.65396639,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1767462411160,3.43477369,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1767462413444,6.65394591,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1767462416446,3.43477369,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1767462418565,6.65395462,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1767462423979,3.10908471,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1767462424967,0.74979546,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1767462425167,0.00280096,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1767462425354,0.00280096,3106.4,3105.9,2.37112696]
["bitfinex","ETHUSD",1767462427504,3.22196503,3106.4,3105.9,2.37112696]
["bitfinex","ETHUSD",1767462428263,3.22196503,3106.4,3105.9,5.59079813]
["bitfinex","ETHUSD",1767462428656,0.00280096,3106.4,3105.9,5.59079813]
["bitfinex","ETHUSD",1767462428981,0.00280096,3106.4,3105.9,2.37112696]
["bitfinex","ETHUSD",1767462429281,0.96721858,3106.4,3105.9,2.37112696]
["bitfinex","ETHUSD",1767462431566,4.18639201,3106.4,3105.9,2.37112696]
["bitfinex","ETHUSD",1767462432591,4.18639201,3106.4,3105.9,5.59079951]
["bitfinex","ETHUSD",1767462435500,0.96721858,3106.4,3105.9,5.59079951]
["bitfinex","ETHUSD",1767462435802,0.00280096,3106.4,3105.9,5.59079951]
["bitfinex","ETHUSD",1767462440004,0.00280096,3106.4,3105.9,2.37112696]
["bitfinex","ETHUSD",1767462441206,0.00280096,3106.4,3105.9,5.59079984]
["bitfinex","ETHUSD",1767462444102,0.00280096,3106.4,3105.9,2.37112696]
["bitfinex","ETHUSD",1767462447904,0.04304046,3106.4,3105.9,2.37112696]
["bitfinex","ETHUSD",1767462448103,0.04304046,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1767462448104,0.97125555,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1767462448896,3.3305448,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1767462452009,6.5497329,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1767462454522,2.41246863,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1767462454688,2.41246863,3106.3,3105.6,0.00180056]
["bitfinex","ETHUSD",1767462455015,2.41246863,3106.1,3105.6,3.22175541]
["bitfinex","ETHUSD",1767462455414,0.66029123,3106.2,3105.6,3.22175541]
["bitfinex","ETHUSD",1767462455706,0.66029123,3106.2,3105.6,5.69536596]
["bitfinex","ETHUSD",1767462460812,3.87973891,3106.2,3105.6,5.69536596]
["bitfinex","ETHUSD",1767462461216,3.88173891,3106.2,3105.6,5.69536596]
["bitfinex","ETHUSD",1767462464326,0.66229123,3106.2,3105.6,5.69536596]
["bitfinex","ETHUSD",1767462464930,3.88166764,3106.2,3105.6,5.69536596]
["bitfinex","ETHUSD",1767462467327,0.66229123,3106.2,3105.6,5.69536596]
["bitfinex","ETHUSD",1767462467539,0.002,3106.2,3105.6,5.69536596]
["bitfinex","ETHUSD",1767462468927,3.22139335,3106.2,3105.6,5.69536596]
["bitfinex","ETHUSD",1767462477728,0.002,3106.2,3105.6,8.91535565]
["bitfinex","ETHUSD",1767462478231,0.002,3106.2,3105.6,5.69536596]
["bitfinex","ETHUSD",1767462478839,0.002,3106.2,3105.6,8.91535565]
["bitfinex","ETHUSD",1767462481547,0.002,3106.2,3105.6,5.69536596]
["bitfinex","ETHUSD",1767462482044,2.30688464,3106.2,3105.6,5.69536596]
["bitfinex","ETHUSD",1767462482239,3.18162298,3106.2,3105.6,5.69536596]
["bitfinex","ETHUSD",1767462483143,6.4010072,3106.2,3105.6,5.69536596]
["bitfinex","ETHUSD",1767462486546,3.18162298,3106.2,3105.6,5.69536596]
["bitfinex","ETHUSD",1767462487418,3.18162298,3106.2,3105.6,5.6945654]
["bitfinex","ETHUSD",1767462487848,3.18162298,3106.2,3105.6,8.91455509]
["bitfinex","ETHUSD",1767462488062,2.30688464,3106.2,3105.6,5.6945654]
["bitfinex","ETHUSD",1767462489444,5.52626948,3106.2,3105.6,5.6945654]
["bitfinex","ETHUSD",1767462490871,2.30688464,3106.2,3105.6,5.6945654]
["bitfinex","ETHUSD",1767462492547,5.52625645,3106.2,3105.6,5.6945654]
["bitfinex","ETHUSD",1767462493228,2.30688464,3106.2,3105.6,5.6945654]
["bitfinex","ETHUSD",1767462493435,2.30688464,3106.2,3105.6,8.91455509]
["bitfinex","ETHUSD",1767462495441,0.002,3106.2,3105.7,2.35919016]
["bitfinex","ETHUSD",1767462495646,0.002,3106.4,3106.0,2.35819016]
["bitfinex","ETHUSD",1767462496345,2.30688464,3106.4,3105.6,9.69169021]
["bitfinex","ETHUSD",1767462496667,2.30688464,3106.4,3105.7,2.35919016]
["bitfinex","ETHUSD",1767462498856,2.30688464,3106.4,3105.8,3.21978234]
["bitfinex","ETHUSD",1767462500877,2.30688464,3106.4,3105.7,3.21983694]
["bitfinex","ETHUSD",1767462501175,2.30688464,3106.4,3105.7,4.18908414]
["bitfinex","ETHUSD",1767462502277,2.30688464,3106.4,3105.7,7.40897015]
["bitfinex","ETHUSD",1767462506076,2.30688464,3106.4,3105.7,2.35919016]
["bitfinex","ETHUSD",1767462507185,0.002,3106.4,3105.7,2.35919016]
["bitfinex","ETHUSD",1767462508485,0.002,3106.4,3105.8,3.21978234]
["bitfinex","ETHUSD",1767462510064,2.36466613,3106.4,3105.8,3.21978234]
["bitfinex","ETHUSD",1767462511394,2.36466613,3106.4,3105.8,5.69214767]
["bitfinex","ETHUSD",1767462513895,2.43962965,3106.3,3105.6,2.47336533]
["bitfinex","ETHUSD",1767462514066,2.43962965,3106.3,3105.6,0.001]
["bitfinex","ETHUSD",1767462514796,2.43962965,3106.3,3105.6,3.22095326]
["bitfinex","ETHUSD",1767462514994,2.43962965,3106.3,3105.7,3.21987442]
["bitfinex","ETHUSD",1767462517005,2.43962965,3106.2,3105.6,0.001]
["bitfinex","ETHUSD",1767462517170,3.06155691,3106.2,3105.6,0.001]
["bitfinex","ETHUSD",1767462519575,0.62192726,3106.2,3105.6,2.47336533]
["bitfinex","ETHUSD",1767462520802,0.62192726,3106.2,3105.7,3.21988601]
["bitfinex","ETHUSD",1767462521003,0.62192726,3106.2,3105.7,5.69225134]
["bitfinex","ETHUSD",1767462522678,0.62192726,3106.2,3105.7,3.21988601]
["bitfinex","ETHUSD",1767462522679,2.43962965,3106.1,3105.7,3.21988601]
["bitfinex","ETHUSD",1767462522879,0.62192726,3106.2,3105.6,0.001]
["bitfinex","ETHUSD",1767462523179,0.62192726,3106.2,3105.6,2.47336533]
["bitfinex","ETHUSD",1767462524807,0.002,3106.3,3105.6,2.47336533]
["bitfinex","ETHUSD",1767462525030,0.002,3106.3,3105.8,2.47236533]
["bitfinex","ETHUSD",1767462527197,0.002,3106.3,3105.9,2.47236533]
["bitfinex","ETHUSD",1767462531903,0.002,3106.3,3105.7,5.69221429]
["bitfinex","ETHUSD",1767462532305,2.44162965,3106.3,3105.7,5.69221429]
["bitfinex","ETHUSD",1767462532816,0.002,3106.3,3105.8,3.21978051]
["bitfinex","ETHUSD",1767462533813,0.002,3106.3,3105.8,2.47236533]
["bitfinex","ETHUSD",1767462536116,0.002,3106.3,3105.8,5.69212395]
["bitfinex","ETHUSD",1767462541024,0.002,3106.3,3105.9,2.38452776]
["bitfinex","ETHUSD",1767462543625,0.002,3106.3,3106.0,2.38452776]
["bitfinex","ETHUSD",1767462546212,0.002,3106.3,3106.1,5.60399912]
["bitfinex","ETHUSD",1767462546397,0.002,3106.3,3106.1,2.38452776]
["bitfinex","ETHUSD",1767462549449,0.002,3106.3,3105.9,2.38552776]
["bitfinex","ETHUSD",1767462549743,0.002,3106.3,3105.9,5.60516009]
["bitfinex","ETHUSD",1767462549947,0.002,3106.3,3106.0,2.38452776]
["bitfinex","ETHUSD",1767462555546,0.002,3106.3,3106.0,5.60409088]
["bitfinex","ETHUSD",1767462556417,0.002,3106.3,3106.1,2.38452776]
["bitfinex","ETHUSD",1767462557408,0.002,3106.3,3106.0,3.21956312]
["bitfinex","ETHUSD",1767462557608,0.002,3106.3,3105.9,3.22064699]
["bitfinex","ETHUSD",1767462557805,0.002,3106.3,3106.0,2.38452776]
["bitfinex","ETHUSD",1767462559924,0.002,3106.3,3106.1,2.38452776]
["bitfinex","ETHUSD",1767462560753,0.96765021,3107.2,3106.1,2.38452776]
["bitfinex","ETHUSD",1767462560754,0.002,3107.2,3106.1,2.38452776]
["bitfinex","ETHUSD",1767462560922,2.27730568,3107.1,3106.1,2.38452776]
["bitfinex","ETHUSD",1767462561120,2.27730568,3107.1,3106.2,1.49835637]
["bitfinex","ETHUSD",1767462561328,0.002,3106.3,3106.2,1.49835637]
["bitfinex","ETHUSD",1767462561524,2.27730568,3106.7,3106.2,1.49835637]
["bitfinex","ETHUSD",1767462561725,2.27730568,3107.1,3106.2,1.49835637]
["bitfinex","ETHUSD",1767462561921,2.27730568,3107.0,3106.3,3.21926407]
["bitfinex","ETHUSD",1767462562117,2.27730568,3107.0,3106.4,0.79368901]
["bitfinex","ETHUSD",1767462562316,2.27730568,3107.0,3106.3,3.21926407]
["bitfinex","ETHUSD",1767462563247,2.27730568,3107.0,3106.3,2.38452776]
["bitfinex","ETHUSD",1767462565451,2.27730568,3107.0,3106.4,3.21916044]
["bitfinex","ETHUSD",1767462565655,2.27730568,3107.0,3106.4,6.43832088]
["bitfinex","ETHUSD",1767462567160,2.27730568,3107.0,3106.4,2.38452776]
["bitfinex","ETHUSD",1767462567336,2.27930568,3107.2,3106.5,2.62298054]
["bitfinex","ETHUSD",1767462569267,2.27930568,3107.2,3106.6,3.21895319]
["bitfinex","ETHUSD",1767462569454,0.002,3107.0,3106.6,3.21895319]
["bitfinex","ETHUSD",1767462570888,2.40037763,3107.0,3106.5,3.45746521]
["bitfinex","ETHUSD",1767462574392,0.002,3107.0,3106.5,3.45746521]
["bitfinex","ETHUSD",1767462574889,2.40037763,3107.0,3106.5,3.45746521]
["bitfinex","ETHUSD",1767462581323,5.61892574,3107.0,3106.5,3.21901243]
["bitfinex","ETHUSD",1767462582224,2.40037763,3107.0,3106.5,3.21901243]
["bitfinex","ETHUSD",1767462585793,2.40037763,3107.0,3106.4,2.48830606]
["bitfinex","ETHUSD",1767462585794,2.42836572,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1767462587216,5.64702007,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1767462588106,5.64702007,3106.9,3106.3,3.22026407]
["bitfinex","ETHUSD",1767462588815,2.42836572,3106.9,3106.3,3.22026407]
["bitfinex","ETHUSD",1767462589934,0.002,3107.0,3106.3,8.78383393]
["bitfinex","ETHUSD",1767462590122,0.002,3107.0,3106.4,2.34430579]
["bitfinex","ETHUSD",1767462593112,0.002,3107.0,3106.5,3.21905681]
["bitfinex","ETHUSD",1767462607435,0.002,3107.0,3106.6,2.33100332]
["bitfinex","ETHUSD",1767462609777,0.002,3107.0,3106.4,5.55013493]
["bitfinex","ETHUSD",1767462609977,0.002,3107.0,3106.4,2.33100332]
["bitfinex","ETHUSD",1767462610185,2.30921625,3107.0,3106.4,2.33100332]
["bitfinex","ETHUSD",1767462610391,2.30721625,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1767462610667,2.30721625,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1767462611768,5.52607718,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1767462614457,8.74493811,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1767462614778,0.95889381,3106.6,3106.3,0.001]
["bitfinex","ETHUSD",1767462615868,4.1779071,3106.6,3106.3,0.001]
["bitfinex","ETHUSD",1767462618075,3.21901329,3106.6,3106.3,0.001]
["bitfinex","ETHUSD",1767462618571,5.52622954,3106.6,3106.3,0.001]
["bitfinex","ETHUSD",1767462619077,2.30721625,3106.6,3106.3,0.001]
["bitfinex","ETHUSD",1767462620149,3.21889435,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1767462621990,2.34745316,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1767462622164,5.52627306,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1767462623277,5.52627306,3106.5,3106.3,0.001]
["bitfinex","ETHUSD",1767462624180,5.52627306,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1767462627187,3.21905681,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1767462627688,4.18945978,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1767462631500,6.49526767,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1767462631694,2.30580789,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1767462635407,4.18945978,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1767462635706,4.18945978,3106.5,3106.0,2.33799206]
["bitfinex","ETHUSD",1767462645554,4.18945978,3106.5,3106.0,5.55754902]
["bitfinex","ETHUSD",1767462648559,4.18945978,3106.5,3106.0,2.33799206]
["bitfinex","ETHUSD",1767462650242,2.30580789,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1767462650460,4.18945978,3106.5,3106.0,2.33799206]
["bitfinex","ETHUSD",1767462655833,0.97040297,3106.5,3106.1,2.33699206]
["bitfinex","ETHUSD",1767462656025,3.21900179,3106.6,3106.1,2.33699206]
["bitfinex","ETHUSD",1767462658350,0.002,3106.7,3106.1,2.33699206]
["bitfinex","ETHUSD",1767462659163,0.002,3106.5,3106.1,2.33699206]
["bitfinex","ETHUSD",1767462663280,0.002,3106.5,3106.1,5.55644134]
["bitfinex","ETHUSD",1767462664347,0.002,3106.5,3106.1,2.33699206]
["bitfinex","ETHUSD",1767462664653,0.64616992,3106.5,3106.1,2.33699206]
["bitfinex","ETHUSD",1767462664981,0.64616992,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1767462664982,3.10479747,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1767462665191,2.45862755,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1767462666650,3.21926407,3106.3,3106.0,0.001]
["bitfinex","ETHUSD",1767462666998,3.21926407,3106.3,3105.6,2.35973198]
["bitfinex","ETHUSD",1767462666999,2.45862755,3106.2,3105.6,2.35973198]
["bitfinex","ETHUSD",1767462667192,3.34833993,3106.2,3105.6,2.35973198]
["bitfinex","ETHUSD",1767462668184,0.88971238,3106.2,3105.6,5.57966261]
["bitfinex","ETHUSD",1767462668350,0.88971238,3106.2,3105.7,2.35873198]
["bitfinex","ETHUSD",1767462669780,4.10908523,3106.2,3105.7,2.35873198]
["bitfinex","ETHUSD",1767462670080,4.10908523,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1767462671395,0.88971238,3106.2,3105.9,2.35973198]
["bitfinex","ETHUSD",1767462671593,3.22128937,3106.3,3105.9,2.35973198]
["bitfinex","ETHUSD",1767462672279,0.002,3106.3,3105.9,2.35973198]
["bitfinex","ETHUSD",1767462674494,0.002,3106.3,3105.9,5.57940822]
["bitfinex","ETHUSD",1767462674696,0.002,3106.3,3106.0,2.35873198]
["bitfinex","ETHUSD",1767462700589,0.002,3106.5,3106.1,2.35006315]
["bitfinex","ETHUSD",1767462700790,0.002,3106.5,3106.3,2.35006315]
["bitfinex","ETHUSD",1767462703798,0.002,3106.5,3106.2,4.09828421]
["bitfinex","ETHUSD",1767462705015,0.002,3106.5,3106.2,6.44834736]
["bitfinex","ETHUSD",1767462711914,0.002,3106.5,3106.2,3.2289839]
["bitfinex","ETHUSD",1767462713021,0.002,3106.5,3106.2,6.44833551]
["bitfinex","ETHUSD",1767462713325,0.002,3106.5,3106.3,2.9948967]
["bitfinex","ETHUSD",1767462714225,0.002,3106.5,3106.2,0.87892075]
["bitfinex","ETHUSD",1767462716395,0.002,3106.5,3106.2,3.2289839]
["bitfinex","ETHUSD",1767462720828,0.002,3106.5,3106.2,0.87892075]
["bitfinex","ETHUSD",1767462723735,0.002,3106.5,3106.2,4.09826523]
["bitfinex","ETHUSD",1767462724037,0.002,3106.5,3106.2,6.38265879]
["bitfinex","ETHUSD",1767462724332,0.002,3106.5,3106.3,0.96031205]
["bitfinex","ETHUSD",1767462724732,3.2205564,3107.0,3106.4,2.28439356]
["bitfinex","ETHUSD",1767462724733,0.002,3107.0,3106.4,2.28439356]
["bitfinex","ETHUSD",1767462725732,3.22055334,3107.0,3106.5,2.28439356]
["bitfinex","ETHUSD",1767462730018,5.50415223,3107.0,3106.3,6.46392565]
["bitfinex","ETHUSD",1767462730220,5.50415223,3107.0,3106.4,0.96832701]
["bitfinex","ETHUSD",1767462731419,2.28359889,3106.9,3106.3,5.5036136]
["bitfinex","ETHUSD",1767462735940,2.28359889,3106.9,3106.3,5.5046136]
["bitfinex","ETHUSD",1767462737641,5.50225546,3106.9,3106.3,5.5046136]
["bitfinex","ETHUSD",1767462745024,5.50225546,3106.9,3106.3,2.28539356]
["bitfinex","ETHUSD",1767462745368,5.50425546,3106.9,3106.3,2.28539356]
["bitfinex","ETHUSD",1767462745867,5.50425546,3106.9,3106.3,5.50465661]
["bitfinex","ETHUSD",1767462750254,5.50425546,3106.9,3106.3,2.28539356]
["bitfinex","ETHUSD",1767462754250,5.50425546,3106.9,3106.3,5.50465316]
["bitfinex","ETHUSD",1767462755157,5.50425546,3106.9,3106.3,3.2202596]
["bitfinex","ETHUSD",1767462755657,5.50425546,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1767462756155,5.50425546,3106.9,3106.3,2.27434195]
["bitfinex","ETHUSD",1767462756361,5.50425546,3106.9,3106.3,3.14575676]
["bitfinex","ETHUSD",1767462757569,5.50425546,3106.9,3106.3,6.36501157]
["bitfinex","ETHUSD",1767462758066,5.50425546,3106.9,3106.3,3.14575676]
["bitfinex","ETHUSD",1767462759368,5.50425546,3106.9,3106.3,2.27434195]
["bitfinex","ETHUSD",1767462760967,3.22065657,3106.9,3106.3,2.27434195]
["bitfinex","ETHUSD",1767462766575,0.002,3106.9,3106.3,2.27434195]
["bitfinex","ETHUSD",1767462768978,0.002,3106.9,3106.3,5.49359804]
["bitfinex","ETHUSD",1767462770993,0.002,3106.9,3106.4,2.27334195]
["bitfinex","ETHUSD",1767462779884,2.4293391,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1767462782474,5.64805145,3106.9,3106.3,3.22025329]
["bitfinex","ETHUSD",1767462782785,5.64805145,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1767462783581,5.64805145,3106.9,3106.3,2.28575672]
["bitfinex","ETHUSD",1767462784888,5.64805145,3106.9,3106.3,5.50501629]
["bitfinex","ETHUSD",1767462785881,5.64805145,3106.9,3106.3,2.28575672]
["bitfinex","ETHUSD",1767462787998,5.64805145,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1767462787999,2.4273391,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1767462791175,3.21895319,3106.6,3106.3,0.001]
["bitfinex","ETHUSD",1767462791571,8.86524548,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1767462792082,5.64629229,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1767462793009,8.86524548,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1767462793294,3.21916044,3106.4,3106.1,0.001]
["bitfinex","ETHUSD",1767462795490,4.10562417,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1767462805904,4.10562417,3106.5,3106.1,2.28575672]
["bitfinex","ETHUSD",1767462806209,3.21899887,3106.6,3106.1,2.28575672]
["bitfinex","ETHUSD",1767462811798,5.70892275,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1767462818422,3.21899887,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1767462819220,3.22099887,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1767462843849,3.22099887,3106.6,3106.1,2.47621258]
["bitfinex","ETHUSD",1767462845750,3.22099887,3106.6,3106.1,5.69568041]
["bitfinex","ETHUSD",1767462846157,0.002,3106.6,3106.1,5.69568041]
["bitfinex","ETHUSD",1767462847761,0.002,3106.6,3106.1,2.47621258]
["bitfinex","ETHUSD",1767462848957,0.002,3106.6,3106.1,5.6956577]
["bitfinex","ETHUSD",1767462853537,0.002,3106.6,3106.1,2.47621258]
["bitfinex","ETHUSD",1767462866741,3.21905681,3106.5,3106.1,2.47621258]
["bitfinex","ETHUSD",1767462869041,4.19835974,3106.6,3106.1,2.47621258]
["bitfinex","ETHUSD",1767462884359,3.22099176,3106.6,3106.1,2.47621258]
["bitfinex","ETHUSD",1767462894104,0.002,3106.6,3106.1,2.47621258]
["bitfinex","ETHUSD",1767462894904,2.46363927,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1767462896693,5.68268842,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1767462903212,2.43521816,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1767462903591,3.22104915,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1767462906314,0.002,3106.6,3106.1,2.3436197]
["bitfinex","ETHUSD",1767462908414,0.002,3106.6,3106.2,2.3426197]
["bitfinex","ETHUSD",1767462919719,0.002,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1767462927738,2.43521816,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1767462928120,3.21912304,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1767462932145,3.22095319,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1767462937946,3.22095319,3106.6,3106.1,2.38725285]
["bitfinex","ETHUSD",1767462960776,2.32921041,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1767462961574,5.54837085,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1767462970290,5.55037085,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1767462970460,8.76953129,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1767462970667,0.91719393,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1767462970879,0.0402408,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1767462971881,5.55037085,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1767462973864,0.002,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1767462975298,3.22116358,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1767462975600,0.002,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1767462981013,0.002,3106.4,3105.9,2.26536142]
["bitfinex","ETHUSD",1767462981309,0.002,3106.4,3105.9,3.23241437]
["bitfinex","ETHUSD",1767462981806,0.002,3106.4,3105.9,0.96805295]
["bitfinex","ETHUSD",1767462982010,0.002,3106.4,3106.0,3.21956159]
["bitfinex","ETHUSD",1767462982589,0.002,3106.4,3105.9,6.45204772]
["bitfinex","ETHUSD",1767462983713,0.002,3106.4,3105.9,6.45205111]
["bitfinex","ETHUSD",1767462984199,0.002,3106.4,3106.0,3.21955843]
["bitfinex","ETHUSD",1767462984396,0.002,3106.4,3106.0,5.48391985]
["bitfinex","ETHUSD",1767462984599,0.002,3106.4,3106.0,6.12911713]
["bitfinex","ETHUSD",1767462988516,0.002,3106.4,3106.0,6.13011713]
["bitfinex","ETHUSD",1767462992219,0.002,3106.4,3106.0,5.48491985]
["bitfinex","ETHUSD",1767463011535,0.002,3106.4,3106.0,3.22055843]
["bitfinex","ETHUSD",1767463014834,0.002,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1767463045697,0.002,3106.4,3106.0,2.4490671]
["bitfinex","ETHUSD",1767463048770,0.002,3106.4,3106.0,5.66860106]
["bitfinex","ETHUSD",1767463053477,0.002,3106.4,3106.1,2.45185964]
["bitfinex","ETHUSD",1767463053981,0.002,3106.4,3106.2,0.96556318]
["bitfinex","ETHUSD",1767463054974,0.002,3106.4,3106.2,3.41742282]
["bitfinex","ETHUSD",1767463055351,0.002,3106.4,3106.2,2.45185964]
["bitfinex","ETHUSD",1767463055763,0.002,3106.4,3106.3,4.18477132]
["bitfinex","ETHUSD",1767463059275,0.002,3106.4,3106.3,5.17037126]
["bitfinex","ETHUSD",1767463078210,5.56135945,3106.9,3106.3,5.17037126]
["bitfinex","ETHUSD",1767463078407,5.56135945,3106.9,3106.3,4.18477132]
["bitfinex","ETHUSD",1767463079210,2.40455169,3106.8,3106.3,4.18477132]
["bitfinex","ETHUSD",1767463081686,2.40455169,3106.8,3106.3,3.21926407]
["bitfinex","ETHUSD",1767463081885,2.40655169,3106.8,3106.3,3.21926407]
["bitfinex","ETHUSD",1767463088194,2.40655169,3106.8,3106.2,3.21936771]
["bitfinex","ETHUSD",1767463090399,2.40655169,3106.8,3106.2,4.3036351]
["bitfinex","ETHUSD",1767463090925,2.40655169,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1767463093546,0.002,3106.8,3106.3,2.40932801]
["bitfinex","ETHUSD",1767463098045,2.33849537,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1767463098542,0.002,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1767463101646,0.002,3106.8,3106.3,2.40932801]
["bitfinex","ETHUSD",1767463101847,0.002,3106.8,3106.4,1.00610651]
["bitfinex","ETHUSD",1767463102012,0.002,3106.8,3106.4,3.2190591]
["bitfinex","ETHUSD",1767463114552,0.002,3106.8,3106.3,5.62854267]
["bitfinex","ETHUSD",1767463115466,0.002,3106.8,3106.3,3.22021466]
["bitfinex","ETHUSD",1767463116662,2.48809754,3106.8,3106.3,3.22021466]
["bitfinex","ETHUSD",1767463138498,2.48809754,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1767463140404,2.48809754,3106.8,3106.3,3.2202558]
["bitfinex","ETHUSD",1767463140700,5.70688354,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1767463142002,2.48809754,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1767463152188,0.002,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1767463152506,2.31934539,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1767463159006,5.53811281,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1767463167291,2.31934539,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1767463173296,2.31934539,3106.8,3106.3,4.09677793]
["bitfinex","ETHUSD",1767463176224,2.31934539,3106.8,3106.3,3.22020145]
["bitfinex","ETHUSD",1767463182024,5.53809145,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1767463185823,2.27292947,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1767463193513,0.002,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1767463195526,2.27798552,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1767463200248,3.2206454,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1767463200249,1e-08,3106.9,3106.3,0.88461001]
["bitfinex","ETHUSD",1767463200447,1e-08,3106.9,3106.4,2.27461058]
["bitfinex","ETHUSD",1767463200630,1e-08,3106.9,3106.4,3.23999044]
["bitfinex","ETHUSD",1767463200818,1e-08,3106.9,3106.4,2.27461058]
["bitfinex","ETHUSD",1767463201018,0.002,3107.0,3106.7,2.27461058]
["bitfinex","ETHUSD",1767463201222,3.22002175,3107.5,3106.8,2.50207164]
["bitfinex","ETHUSD",1767463201519,0.002,3107.5,3106.8,2.27461058]
["bitfinex","ETHUSD",1767463201751,0.002,3107.5,3106.9,2.27461058]
["bitfinex","ETHUSD",1767463201918,5.68847176,3107.5,3106.9,2.27461058]
["bitfinex","ETHUSD",1767463202118,2.46842957,3107.4,3106.8,0.96532084]
["bitfinex","ETHUSD",1767463202329,2.46842957,3107.4,3106.8,4.18401817]
["bitfinex","ETHUSD",1767463202533,2.46842957,3107.4,3106.8,5.15177233]
["bitfinex","ETHUSD",1767463202741,2.46842957,3107.4,3106.8,4.18645149]
["bitfinex","ETHUSD",1767463202948,2.46842957,3107.4,3106.9,0.96532084]
["bitfinex","ETHUSD",1767463203748,2.50865742,3107.3,3106.3,2.27561058]
["bitfinex","ETHUSD",1767463203954,2.46842957,3107.1,3106.3,0.001]
["bitfinex","ETHUSD",1767463204125,2.46842957,3106.9,3106.3,3.22023159]
["bitfinex","ETHUSD",1767463205220,2.46842957,3106.8,3106.3,3.22023159]
["bitfinex","ETHUSD",1767463205421,2.46842957,3106.8,3106.2,4.18485186]
["bitfinex","ETHUSD",1767463205621,3.21857958,3107.0,3106.2,4.18485186]
["bitfinex","ETHUSD",1767463205816,2.46842957,3106.9,3106.2,4.18485186]
["bitfinex","ETHUSD",1767463206250,3.21857958,3107.0,3106.3,5.49384217]
["bitfinex","ETHUSD",1767463206439,3.21874597,3106.8,3106.2,6.45945059]
["bitfinex","ETHUSD",1767463206639,2.46842957,3106.8,3106.2,4.18484001]
["bitfinex","ETHUSD",1767463206944,2.46842957,3106.8,3106.1,5.49404369]
["bitfinex","ETHUSD",1767463207330,2.46842957,3106.8,3106.1,2.27461058]
["bitfinex","ETHUSD",1767463207544,3.35900833,3106.7,3106.1,2.27461058]
["bitfinex","ETHUSD",1767463208024,2.46842957,3106.7,3106.0,4.1860893]
["bitfinex","ETHUSD",1767463208451,2.46842957,3106.7,3106.0,0.966529]
["bitfinex","ETHUSD",1767463208641,5.68738276,3106.6,3106.0,0.966529]
["bitfinex","ETHUSD",1767463208843,2.46842957,3106.5,3106.0,0.966529]
["bitfinex","ETHUSD",1767463209047,2.46842957,3106.5,3106.0,3.22052985]
["bitfinex","ETHUSD",1767463210026,0.96559115,3106.7,3106.0,3.22052985]
["bitfinex","ETHUSD",1767463210226,3.43402072,3106.7,3106.0,5.49514043]
["bitfinex","ETHUSD",1767463213254,6.65287891,3106.7,3106.0,5.49514043]
["bitfinex","ETHUSD",1767463214457,2.46842957,3106.6,3106.0,5.49514043]
["bitfinex","ETHUSD",1767463215634,5.68740448,3106.6,3106.0,5.49514043]
["bitfinex","ETHUSD",1767463215835,5.68740448,3106.6,3105.9,0.001]
["bitfinex","ETHUSD",1767463215836,2.46842957,3106.5,3105.9,0.001]
["bitfinex","ETHUSD",1767463216040,3.43411397,3106.5,3105.9,0.001]
["bitfinex","ETHUSD",1767463216235,2.46842957,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1767463216637,3.4341233,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1767463217732,6.65343752,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1767463218387,6.65343752,3106.3,3106.0,0.001]
["bitfinex","ETHUSD",1767463218560,7.64069171,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1767463223161,2.46842957,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1767463223750,2.59718873,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1767463224065,0.12875916,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1767463244286,0.13075916,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1767463247363,0.13075916,3106.2,3105.9,2.41568431]
["bitfinex","ETHUSD",1767463247567,0.002,3106.2,3105.9,3.30121636]
["bitfinex","ETHUSD",1767463249487,0.002,3106.2,3105.9,2.41568431]
["bitfinex","ETHUSD",1767463250898,0.002,3106.2,3105.9,5.63533476]
["bitfinex","ETHUSD",1767463254495,0.002,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1767463260981,0.002,3106.2,3105.9,2.4401644]
["bitfinex","ETHUSD",1767463262099,2.30511455,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1767463262279,2.72399648,3106.2,3105.6,0.001]
["bitfinex","ETHUSD",1767463262692,2.85275564,3106.2,3105.7,3.21988254]
["bitfinex","ETHUSD",1767463263091,2.72399648,3106.2,3105.6,0.001]
["bitfinex","ETHUSD",1767463263292,2.30511455,3106.2,3105.6,0.001]
["bitfinex","ETHUSD",1767463271221,2.30311455,3106.1,3105.6,0.001]
["bitfinex","ETHUSD",1767463274220,5.52265486,3106.1,3105.6,0.001]
["bitfinex","ETHUSD",1767463274434,2.30311455,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1767463276711,3.21967867,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1767463276912,4.09391877,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1767463277223,2.30311455,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1767463278800,6.43977202,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1767463285248,6.43956468,3105.8,3105.3,0.001]
["bitfinex","ETHUSD",1767463285452,2.30311455,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1767463288052,3.21998969,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1767463291553,4.09428951,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1767463293561,6.55480086,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1767463298934,4.09428951,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1767463299136,3.21998969,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1767463302559,3.22088601,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1767463307438,2.46151135,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1767463310454,5.68149164,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1767463312170,8.90147193,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1767463312375,0.89014719,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1767463312670,3.22009338,3105.5,3105.3,0.001]
["bitfinex","ETHUSD",1767463317070,4.11118304,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1767463324380,3.22103585,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1767463324698,0.001,3105.6,3105.3,2.43856849]
["bitfinex","ETHUSD",1767463328806,0.001,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1767463339181,0.001,3105.6,3105.3,2.43856849]
["bitfinex","ETHUSD",1767463339388,0.001,3105.7,3105.6,2.43756849]
["bitfinex","ETHUSD",1767463339588,0.001,3105.7,3105.3,2.43856849]
["bitfinex","ETHUSD",1767463339892,0.001,3105.7,3105.3,3.00447433]
["bitfinex","ETHUSD",1767463341313,0.001,3105.6,3105.3,2.43856849]
["bitfinex","ETHUSD",1767463342413,0.001,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1767463351524,2.45060117,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1767463353019,0.001,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1767463391804,0.001,3105.6,3105.3,2.26230655]
["bitfinex","ETHUSD",1767463394783,0.001,3105.6,3105.3,5.48260119]
["bitfinex","ETHUSD",1767463399915,0.001,3105.6,3105.4,2.26130655]
["bitfinex","ETHUSD",1767463406441,2.9415086,3105.5,3105.0,0.001]
["bitfinex","ETHUSD",1767463406607,5.64500253,3105.3,3104.7,0.001]
["bitfinex","ETHUSD",1767463406813,8.8653033,3105.3,3104.7,0.001]
["bitfinex","ETHUSD",1767463407612,2.42470176,3105.2,3104.7,0.001]
["bitfinex","ETHUSD",1767463408719,6.44101638,3105.1,3104.7,0.001]
["bitfinex","ETHUSD",1767463408940,0.88657181,3105.0,3104.7,0.001]
["bitfinex","ETHUSD",1767463410747,3.22071564,3104.9,3104.7,0.001]
["bitfinex","ETHUSD",1767463415017,5.69203713,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1767463415216,2.47132149,3104.8,3104.4,0.001]
["bitfinex","ETHUSD",1767463415418,0.89127528,3104.7,3104.4,0.001]
["bitfinex","ETHUSD",1767463416044,0.89127528,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1767463416251,3.22102686,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1767463420129,3.22202686,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1767463421731,8.91437521,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1767463421934,0.98056505,3104.5,3104.3,0.001]
["bitfinex","ETHUSD",1767463422251,0.98056505,3104.5,3104.0,0.002]
["bitfinex","ETHUSD",1767463422636,0.98056505,3104.5,3104.0,2.47137332]
["bitfinex","ETHUSD",1767463423448,3.45188654,3104.5,3104.0,0.002]
["bitfinex","ETHUSD",1767463426557,3.22123437,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1767463427252,8.91379023,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1767463427563,9.90332576,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1767463429341,2.47132149,3104.3,3103.6,2.47037332]
["bitfinex","ETHUSD",1767463431433,3.22144191,3104.2,3103.6,2.47037332]
["bitfinex","ETHUSD",1767463437365,3.22244191,3104.2,3103.6,5.69241478]
["bitfinex","ETHUSD",1767463437862,3.22244191,3104.2,3103.7,2.46937332]
["bitfinex","ETHUSD",1767463439369,3.54727666,3104.2,3103.6,0.001]
["bitfinex","ETHUSD",1767463440643,0.001,3104.2,3103.7,2.32912343]
["bitfinex","ETHUSD",1767463441650,0.001,3104.2,3103.7,5.55107196]
["bitfinex","ETHUSD",1767463441852,0.001,3104.2,3103.8,2.32912343]
["bitfinex","ETHUSD",1767463444268,0.001,3104.2,3103.9,2.32912343]
["bitfinex","ETHUSD",1767463453287,3.22204888,3104.6,3104.0,2.32912343]
["bitfinex","ETHUSD",1767463454189,0.001,3104.6,3104.0,2.32912343]
["bitfinex","ETHUSD",1767463463720,0.001,3104.6,3104.0,3.22158147]
["bitfinex","ETHUSD",1767463464002,0.001,3104.6,3104.1,2.32912343]
["bitfinex","ETHUSD",1767463464192,0.001,3104.6,3104.1,2.93970366]
["bitfinex","ETHUSD",1767463468192,0.001,3104.6,3104.1,6.16119639]
["bitfinex","ETHUSD",1767463469412,0.001,3104.6,3104.2,2.32912343]
["bitfinex","ETHUSD",1767463470510,0.001,3104.6,3104.2,5.55051995]
["bitfinex","ETHUSD",1767463471429,0.001,3104.6,3104.3,2.27751729]
["bitfinex","ETHUSD",1767463471600,0.001,3104.6,3104.3,3.21061991]
["bitfinex","ETHUSD",1767463472001,3.22054294,3105.1,3104.4,2.27751729]
["bitfinex","ETHUSD",1767463473003,3.22054294,3105.1,3104.3,0.93310262]
["bitfinex","ETHUSD",1767463473004,3.22054294,3105.1,3104.5,5.4986479]
["bitfinex","ETHUSD",1767463473702,3.22054294,3105.1,3104.5,2.27751729]
["bitfinex","ETHUSD",1767463474411,0.001,3104.6,3104.5,2.27751729]
["bitfinex","ETHUSD",1767463474612,3.22054294,3105.1,3104.5,3.24282527]
["bitfinex","ETHUSD",1767463478931,5.51638394,3105.1,3104.5,3.24282527]
["bitfinex","ETHUSD",1767463482034,5.51638394,3105.1,3104.5,3.24482527]
["bitfinex","ETHUSD",1767463482521,5.51738394,3105.1,3104.5,3.24482527]
["bitfinex","ETHUSD",1767463485359,2.296841,3105.5,3104.7,2.27751729]
["bitfinex","ETHUSD",1767463485549,6.36197407,3105.5,3104.8,5.72608839]
["bitfinex","ETHUSD",1767463485747,5.51697407,3105.5,3104.8,5.72608839]
["bitfinex","ETHUSD",1767463486450,5.51697407,3105.5,3104.9,2.27751729]
["bitfinex","ETHUSD",1767463486651,5.51697407,3105.5,3105.0,0.57260884]
["bitfinex","ETHUSD",1767463490660,2.295841,3105.4,3105.0,0.57260884]
["bitfinex","ETHUSD",1767463496473,2.295841,3105.4,3104.8,3.44853012]
["bitfinex","ETHUSD",1767463497062,2.295841,3105.3,3104.8,3.44853012]
["bitfinex","ETHUSD",1767463497235,3.22020628,3105.4,3104.8,5.72604741]
["bitfinex","ETHUSD",1767463497769,5.51604728,3105.4,3104.8,5.72604741]
["bitfinex","ETHUSD",1767463498268,2.295841,3105.3,3104.8,3.44853012]
["bitfinex","ETHUSD",1767463503073,2.295841,3105.3,3104.8,3.45053012]
["bitfinex","ETHUSD",1767463504991,0.001,3105.4,3104.8,6.67134949]
["bitfinex","ETHUSD",1767463505196,0.001,3105.4,3104.9,0.66714477]
["bitfinex","ETHUSD",1767463506260,0.001,3105.4,3104.9,3.88778984]
["bitfinex","ETHUSD",1767463507492,0.001,3105.4,3105.0,2.46942156]
["bitfinex","ETHUSD",1767463508268,0.001,3105.4,3105.2,2.46942156]
["bitfinex","ETHUSD",1767463508469,0.001,3105.4,3105.3,0.89104379]
["bitfinex","ETHUSD",1767463513272,0.001,3105.4,3105.3,4.11134456]
["bitfinex","ETHUSD",1767463514902,0.001,3105.4,3105.3,0.89104379]
["bitfinex","ETHUSD",1767463515202,0.001,3105.4,3105.2,3.22037152]
["bitfinex","ETHUSD",1767463515500,0.001,3105.4,3105.1,3.22049005]
["bitfinex","ETHUSD",1767463516275,2.45667939,3105.4,3105.0,3.22261191]
["bitfinex","ETHUSD",1767463516498,0.001,3105.4,3105.0,3.22261191]
["bitfinex","ETHUSD",1767463518415,2.45667939,3105.4,3105.0,0.002]
["bitfinex","ETHUSD",1767463521817,2.45567939,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1767463536404,0.24969318,3105.2,3105.0,0.002]
["bitfinex","ETHUSD",1767463536606,2.45567939,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1767463537604,2.35284069,3105.2,3104.8,0.002]
["bitfinex","ETHUSD",1767463538597,5.57324942,3105.2,3104.8,0.002]
["bitfinex","ETHUSD",1767463539038,2.35284069,3105.1,3104.8,0.002]
["bitfinex","ETHUSD",1767463542429,5.57335303,3105.1,3104.8,0.002]
["bitfinex","ETHUSD",1767463542604,6.4568442,3105.1,3104.8,0.002]
["bitfinex","ETHUSD",1767463542806,2.35284069,3105.0,3104.8,0.002]
["bitfinex","ETHUSD",1767463544224,2.35284069,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767463544932,8.79427197,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1767463545935,8.79427197,3104.9,3104.1,2.2710535]
["bitfinex","ETHUSD",1767463546140,0.8794272,3104.8,3104.1,2.2710535]
["bitfinex","ETHUSD",1767463547009,3.22092311,3104.7,3104.1,2.2710535]
["bitfinex","ETHUSD",1767463550550,3.22092311,3104.7,3104.1,5.49258161]
["bitfinex","ETHUSD",1767463552457,3.22092311,3104.7,3104.1,2.2710535]
["bitfinex","ETHUSD",1767463555257,5.5737638,3104.7,3104.1,2.2710535]
["bitfinex","ETHUSD",1767463557055,5.5737638,3104.7,3104.1,5.49258362]
["bitfinex","ETHUSD",1767463559439,5.5737638,3104.7,3104.1,6.36440677]
["bitfinex","ETHUSD",1767463559639,2.35284069,3104.7,3104.1,6.36440677]
["bitfinex","ETHUSD",1767463560527,5.49966665,3104.9,3104.2,2.32737132]
["bitfinex","ETHUSD",1767463561270,5.49966665,3104.9,3104.2,5.54878385]
["bitfinex","ETHUSD",1767463561554,0.001,3104.7,3104.2,5.54878385]
["bitfinex","ETHUSD",1767463567637,0.001,3104.7,3104.2,2.32737132]
["bitfinex","ETHUSD",1767463570759,0.001,3104.7,3104.1,0.87182315]
["bitfinex","ETHUSD",1767463570954,2.27990359,3104.7,3104.0,5.55097493]
["bitfinex","ETHUSD",1767463573671,5.49993045,3104.6,3104.0,5.55097493]
["bitfinex","ETHUSD",1767463576973,5.49994265,3104.6,3104.0,5.55097493]
["bitfinex","ETHUSD",1767463580482,2.27890359,3104.5,3104.0,3.22360361]
["bitfinex","ETHUSD",1767463580851,2.27890359,3104.5,3104.0,0.002]
["bitfinex","ETHUSD",1767463583864,2.27890359,3104.5,3104.0,0.87948733]
["bitfinex","ETHUSD",1767463585165,2.27890359,3104.5,3104.0,4.10107806]
["bitfinex","ETHUSD",1767463585785,2.27890359,3104.5,3104.0,3.22359073]
["bitfinex","ETHUSD",1767463587366,5.50004038,3104.5,3104.0,0.002]
["bitfinex","ETHUSD",1767463587768,2.27890359,3104.5,3104.0,0.002]
["bitfinex","ETHUSD",1767463589685,5.50004294,3104.5,3104.0,0.002]
["bitfinex","ETHUSD",1767463593283,2.36134949,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1767463594362,3.24171231,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1767463595287,6.463022,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1767463595486,2.36134949,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1767463595680,2.36134949,3104.3,3103.7,5.002]
["bitfinex","ETHUSD",1767463596763,2.36134949,3104.1,3103.7,5.002]
["bitfinex","ETHUSD",1767463597175,2.36134949,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1767463599900,2.36234949,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1767463619401,0.001,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1767463630710,0.001,3104.1,3103.7,2.36414814]
["bitfinex","ETHUSD",1767463631949,0.001,3104.1,3103.7,5.58605135]
["bitfinex","ETHUSD",1767463639817,0.001,3104.1,3103.8,2.36214814]
["bitfinex","ETHUSD",1767463640550,0.001,3104.1,3103.8,5.58397676]
["bitfinex","ETHUSD",1767463644460,5.58631336,3104.5,3103.9,2.36214814]
["bitfinex","ETHUSD",1767463644821,2.36518275,3104.5,3103.9,2.36214814]
["bitfinex","ETHUSD",1767463646646,5.58631841,3104.5,3103.9,5.58384291]
["bitfinex","ETHUSD",1767463648737,5.58731841,3104.5,3103.9,5.58384291]
["bitfinex","ETHUSD",1767463648959,5.58731841,3104.5,3103.9,6.91697822]
["bitfinex","ETHUSD",1767463658168,5.58731841,3104.5,3103.9,3.69528345]
["bitfinex","ETHUSD",1767463658368,5.58731841,3104.5,3103.9,2.36214814]
["bitfinex","ETHUSD",1767463660194,2.25978537,3104.2,3103.8,0.002]
["bitfinex","ETHUSD",1767463662703,5.48125752,3104.2,3103.8,0.002]
["bitfinex","ETHUSD",1767463662892,2.25978537,3104.1,3103.8,0.002]
["bitfinex","ETHUSD",1767463677520,3.22125704,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1767463677521,3.22137328,3104.3,3103.8,2.34769566]
["bitfinex","ETHUSD",1767463677721,3.22128203,3104.4,3103.8,2.58276523]
["bitfinex","ETHUSD",1767463678610,3.22128203,3104.4,3103.8,2.34769566]
["bitfinex","ETHUSD",1767463680283,3.22213061,3104.5,3103.8,5.56946868]
["bitfinex","ETHUSD",1767463681501,3.22213061,3104.5,3103.9,0.00873928]
["bitfinex","ETHUSD",1767463682606,3.22213061,3104.5,3103.9,3.23048484]
["bitfinex","ETHUSD",1767463682922,3.22213061,3104.5,3103.9,0.00873928]
["bitfinex","ETHUSD",1767463684420,3.22213061,3104.5,3104.0,2.35653259]
["bitfinex","ETHUSD",1767463685934,0.001,3104.5,3104.0,5.57817219]
["bitfinex","ETHUSD",1767463687330,0.001,3104.5,3104.0,2.35653259]
["bitfinex","ETHUSD",1767463689424,0.001,3104.5,3104.0,5.57818056]
["bitfinex","ETHUSD",1767463690211,0.001,3104.5,3104.0,6.459258]
["bitfinex","ETHUSD",1767463690406,0.001,3104.5,3104.1,2.35653259]
["bitfinex","ETHUSD",1767463692101,0.001,3104.5,3104.1,5.57804805]
["bitfinex","ETHUSD",1767463693430,0.001,3104.5,3104.1,3.22151546]
["bitfinex","ETHUSD",1767463710249,2.40895667,3104.5,3104.1,3.22151546]
["bitfinex","ETHUSD",1767463710451,2.40895667,3104.5,3104.0,0.002]
["bitfinex","ETHUSD",1767463710652,2.40895667,3104.5,3104.0,3.22363667]
["bitfinex","ETHUSD",1767463712524,2.40895667,3104.5,3104.0,4.20020784]
["bitfinex","ETHUSD",1767463721750,2.40895667,3104.5,3104.0,3.22363667]
["bitfinex","ETHUSD",1767463730068,0.001,3104.5,3104.0,3.22363667]
["bitfinex","ETHUSD",1767463731867,0.001,3104.5,3104.0,5.69559367]
["bitfinex","ETHUSD",1767463734771,0.001,3104.5,3104.1,2.471957]
["bitfinex","ETHUSD",1767463736050,0.001,3104.5,3104.1,5.69341251]
["bitfinex","ETHUSD",1767463736251,0.001,3104.5,3104.1,6.58599136]
["bitfinex","ETHUSD",1767463737776,2.418485,3104.5,3104.0,3.22360579]
["bitfinex","ETHUSD",1767463743458,2.418485,3104.5,3104.0,0.002]
["bitfinex","ETHUSD",1767463743459,2.32448359,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1767463746590,2.32448359,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1767463754698,2.32548359,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1767463777518,0.001,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1767463797608,2.35325824,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1767463799110,2.35325824,3104.3,3103.7,0.002]
["bitfinex","ETHUSD",1767463799328,0.001,3104.3,3103.7,0.002]
["bitfinex","ETHUSD",1767463799935,0.001,3104.3,3103.9,3.22175327]
["bitfinex","ETHUSD",1767463800439,2.44682395,3104.3,3103.9,3.22175327]
["bitfinex","ETHUSD",1767463801637,2.44682395,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1767463802845,3.01372124,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1767463804324,2.44682395,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1767463804523,0.001,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1767463849663,2.49755376,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1767463851289,5.71899455,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1767463851466,2.49655376,3104.2,3104.0,0.002]
["bitfinex","ETHUSD",1767463851666,0.57189945,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1767463853090,3.10872253,3104.1,3103.6,0.001]
["bitfinex","ETHUSD",1767463853291,5.71820324,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1767463855992,8.93985272,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1767463856188,0.95117522,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1767463859200,3.22185707,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1767463861395,2.30518606,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1767463863693,5.52716569,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1767463863879,0.97001147,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1767463864083,3.22190019,3103.8,3103.5,2.48485616]
["bitfinex","ETHUSD",1767463865286,3.22190019,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1767463865693,8.7484972,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1767463866602,2.30518606,3103.9,3103.2,0.002]
["bitfinex","ETHUSD",1767463866807,2.30518606,3103.7,3103.2,0.002]
["bitfinex","ETHUSD",1767463866978,2.30518606,3103.7,3103.5,0.002]
["bitfinex","ETHUSD",1767463868206,5.52717802,3103.7,3103.5,0.002]
["bitfinex","ETHUSD",1767463872507,3.22199196,3103.7,3103.5,0.002]
["bitfinex","ETHUSD",1767463877198,3.22299196,3103.7,3103.5,2.48585616]
["bitfinex","ETHUSD",1767463880006,3.22299196,3103.7,3103.5,0.002]
["bitfinex","ETHUSD",1767463880215,3.95495462,3103.7,3103.5,0.002]
["bitfinex","ETHUSD",1767463890330,7.17694658,3103.7,3103.2,0.002]
["bitfinex","ETHUSD",1767463891930,9.55417238,3103.7,3103.2,0.002]
["bitfinex","ETHUSD",1767463899212,6.33218042,3103.7,3103.2,0.002]
["bitfinex","ETHUSD",1767463899532,3.95495462,3103.7,3103.2,0.002]
["bitfinex","ETHUSD",1767463899738,3.95495462,3103.7,3103.2,2.35949218]
["bitfinex","ETHUSD",1767463904323,7.17694658,3103.7,3103.2,2.35949218]
["bitfinex","ETHUSD",1767463905438,3.95495462,3103.7,3103.2,2.35949218]
["bitfinex","ETHUSD",1767463935058,7.17694658,3103.7,3103.2,2.35949218]
["bitfinex","ETHUSD",1767463941350,3.95495462,3103.7,3103.2,2.35949218]
["bitfinex","ETHUSD",1767463948781,7.17694658,3103.7,3103.2,2.35949218]
["bitfinex","ETHUSD",1767463954890,3.95495462,3103.7,3103.2,2.35949218]
["bitfinex","ETHUSD",1767463959504,7.17694658,3103.7,3103.2,2.35949218]
["bitfinex","ETHUSD",1767463960166,3.22216851,3103.5,3103.2,2.35949218]
["bitfinex","ETHUSD",1767463968006,8.93436137,3103.5,3103.2,0.002]
["bitfinex","ETHUSD",1767463968585,6.44433702,3103.5,3103.2,0.002]
["bitfinex","ETHUSD",1767463968817,6.57321109,3103.5,3103.2,0.002]
["bitfinex","ETHUSD",1767463969900,3.35104258,3103.5,3103.2,0.002]
["bitfinex","ETHUSD",1767463970081,0.73874817,3103.4,3103.2,0.002]
["bitfinex","ETHUSD",1767463976536,3.96104135,3103.4,3103.2,0.002]
["bitfinex","ETHUSD",1767463980520,3.22229318,3103.4,3103.2,0.002]
["bitfinex","ETHUSD",1767463982036,3.35107447,3103.5,3103.2,0.002]
["bitfinex","ETHUSD",1767463982332,3.35107447,3103.5,3103.2,2.41810737]
["bitfinex","ETHUSD",1767463982533,3.22301893,3103.7,3103.4,2.41610737]
["bitfinex","ETHUSD",1767463983936,0.001,3103.7,3103.4,2.41610737]
["bitfinex","ETHUSD",1767463984634,3.22175327,3103.9,3103.6,2.41610737]
["bitfinex","ETHUSD",1767463985018,3.22167984,3104.0,3103.6,2.41610737]
["bitfinex","ETHUSD",1767463987528,0.96740922,3104.1,3103.6,2.41610737]
["bitfinex","ETHUSD",1767463987728,3.22214786,3104.5,3104.0,2.41610737]
["bitfinex","ETHUSD",1767463987929,0.32221479,3104.4,3104.0,2.41610737]
["bitfinex","ETHUSD",1767463988241,3.22214786,3104.5,3104.0,2.41610737]
["bitfinex","ETHUSD",1767463989537,0.001,3104.5,3104.0,2.41610737]
["bitfinex","ETHUSD",1767463993548,0.001,3104.5,3104.0,2.41410737]
["bitfinex","ETHUSD",1767463998253,0.001,3104.5,3104.1,2.41610737]
["bitfinex","ETHUSD",1767464000430,0.001,3104.7,3104.3,2.41610737]
["bitfinex","ETHUSD",1767464000643,0.001,3104.7,3104.3,2.41410737]
["bitfinex","ETHUSD",1767464009271,0.001,3104.7,3104.0,4.18778507]
["bitfinex","ETHUSD",1767464009440,0.001,3104.7,3104.1,2.41610737]
["bitfinex","ETHUSD",1767464018179,0.001,3104.7,3104.2,2.37744813]
["bitfinex","ETHUSD",1767464020268,4.06575942,3104.9,3104.4,2.37744813]
["bitfinex","ETHUSD",1767464021182,0.001,3105.0,3104.5,2.37744813]
["bitfinex","ETHUSD",1767464021384,2.38979566,3105.4,3104.7,2.37544813]
["bitfinex","ETHUSD",1767464022160,3.22056544,3105.1,3104.7,2.37544813]
["bitfinex","ETHUSD",1767464022363,3.22032142,3105.3,3104.7,2.37544813]
["bitfinex","ETHUSD",1767464023053,6.44064284,3105.3,3104.7,2.37544813]
["bitfinex","ETHUSD",1767464032786,6.44064284,3105.3,3104.7,2.37344813]
["bitfinex","ETHUSD",1767464038769,6.44064284,3105.3,3104.7,2.37144813]
["bitfinex","ETHUSD",1767464043111,3.22032142,3105.3,3104.7,2.37144813]
["bitfinex","ETHUSD",1767464043686,0.001,3105.4,3104.9,2.36068932]
["bitfinex","ETHUSD",1767464046177,0.001,3105.4,3104.8,0.68824189]
["bitfinex","ETHUSD",1767464046495,0.001,3105.4,3104.8,3.34953412]
["bitfinex","ETHUSD",1767464046802,0.001,3105.4,3104.9,3.22070899]
["bitfinex","ETHUSD",1767464051209,0.001,3105.4,3104.9,3.22270899]
["bitfinex","ETHUSD",1767464054212,0.001,3105.4,3104.9,3.22070899]
["bitfinex","ETHUSD",1767464061919,0.001,3105.4,3104.9,0.002]
["bitfinex","ETHUSD",1767464065104,2.38158123,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1767464068005,5.60190468,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1767464073235,3.22032345,3105.3,3104.9,2.26516459]
["bitfinex","ETHUSD",1767464076006,3.22032345,3105.3,3104.9,2.26316459]
["bitfinex","ETHUSD",1767464076202,3.19305646,3105.3,3104.9,2.26316459]
["bitfinex","ETHUSD",1767464077308,3.19305646,3105.3,3104.9,2.26516459]
["bitfinex","ETHUSD",1767464078339,4.10370787,3105.4,3104.9,2.26516459]
["bitfinex","ETHUSD",1767464081112,0.001,3105.4,3105.0,2.26316459]
["bitfinex","ETHUSD",1767464083242,0.001,3105.4,3105.0,2.26116459]
["bitfinex","ETHUSD",1767464085241,0.001,3105.4,3105.0,5.48176754]
["bitfinex","ETHUSD",1767464090117,0.001,3105.4,3104.9,0.002]
["bitfinex","ETHUSD",1767464090740,0.001,3105.4,3104.9,3.22271239]
["bitfinex","ETHUSD",1767464091265,2.32131498,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1767464094053,3.22119712,3105.4,3104.9,0.002]
["bitfinex","ETHUSD",1767464099929,2.27197132,3105.4,3104.9,0.002]
["bitfinex","ETHUSD",1767464100372,2.31122507,3105.3,3104.6,0.002]
["bitfinex","ETHUSD",1767464100587,2.27097132,3105.0,3104.2,2.46810143]
["bitfinex","ETHUSD",1767464101830,3.22071564,3104.9,3104.2,2.46810143]
["bitfinex","ETHUSD",1767464102031,2.27097132,3104.8,3104.2,2.46810143]
["bitfinex","ETHUSD",1767464102231,2.27097132,3104.8,3104.2,5.68952371]
["bitfinex","ETHUSD",1767464103759,3.22065661,3105.0,3104.3,2.46810143]
["bitfinex","ETHUSD",1767464103959,4.11499413,3105.0,3104.5,2.46810143]
["bitfinex","ETHUSD",1767464104665,0.89433752,3105.0,3104.5,2.46810143]
["bitfinex","ETHUSD",1767464104840,6.33630948,3105.3,3104.5,2.46810143]
["bitfinex","ETHUSD",1767464106945,6.33630948,3105.3,3104.6,5.68912829]
["bitfinex","ETHUSD",1767464107958,4.06533816,3105.3,3104.7,2.46810143]
["bitfinex","ETHUSD",1767464111062,9.55664764,3105.3,3104.7,2.46810143]
["bitfinex","ETHUSD",1767464112339,9.55664764,3105.3,3104.5,2.47010143]
["bitfinex","ETHUSD",1767464112661,2.27097132,3105.1,3104.5,2.47010143]
["bitfinex","ETHUSD",1767464112867,2.27097132,3105.1,3104.5,0.002]
["bitfinex","ETHUSD",1767464114167,5.49158323,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767464114667,5.49158323,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1767464117074,2.27097132,3104.9,3104.5,1e-08]
["bitfinex","ETHUSD",1767464117260,2.27097132,3104.8,3104.5,1e-08]
["bitfinex","ETHUSD",1767464120083,3.22092311,3104.7,3104.5,1e-08]
["bitfinex","ETHUSD",1767464133104,3.22083264,3104.8,3104.5,1e-08]
["bitfinex","ETHUSD",1767464133313,0.001,3105.0,3104.5,2.45587253]
["bitfinex","ETHUSD",1767464133597,0.001,3105.0,3104.5,2.70145978]
["bitfinex","ETHUSD",1767464133765,0.001,3105.0,3104.5,2.45587253]
["bitfinex","ETHUSD",1767464134188,0.001,3105.0,3104.6,2.45587252]
["bitfinex","ETHUSD",1767464147601,0.001,3105.0,3104.6,5.67689383]
["bitfinex","ETHUSD",1767464147980,0.001,3105.0,3104.7,2.45587252]
["bitfinex","ETHUSD",1767464152017,0.001,3105.0,3104.8,2.45587252]
["bitfinex","ETHUSD",1767464156192,0.001,3105.4,3104.7,2.94382733]
["bitfinex","ETHUSD",1767464156396,0.001,3105.4,3104.9,2.45587252]
["bitfinex","ETHUSD",1767464158597,0.001,3105.4,3104.9,5.67657254]
["bitfinex","ETHUSD",1767464162221,0.001,3105.4,3105.0,2.49971818]
["bitfinex","ETHUSD",1767464162606,0.001,3105.4,3105.2,2.49971818]
["bitfinex","ETHUSD",1767464164720,0.001,3105.4,3105.2,5.7201183]
["bitfinex","ETHUSD",1767464164920,0.001,3105.4,3105.3,0.57201183]
["bitfinex","ETHUSD",1767464165416,0.001,3105.4,3105.3,3.07173001]
["bitfinex","ETHUSD",1767464168121,0.001,3105.4,3105.3,2.49971818]
["bitfinex","ETHUSD",1767464170311,0.001,3105.4,3105.1,2.49971818]
["bitfinex","ETHUSD",1767464173732,0.001,3105.4,3105.2,2.49971818]
["bitfinex","ETHUSD",1767464178124,0.001,3105.4,3105.2,5.72006572]
["bitfinex","ETHUSD",1767464180301,0.001,3105.4,3105.2,2.49971818]
["bitfinex","ETHUSD",1767464181011,0.001,3105.4,3105.2,5.7201135]
["bitfinex","ETHUSD",1767464181542,0.001,3105.4,3105.2,2.49971818]
["bitfinex","ETHUSD",1767464195953,0.001,3105.4,3105.2,5.72009488]
["bitfinex","ETHUSD",1767464196143,0.001,3105.4,3105.2,3.2203767]
["bitfinex","ETHUSD",1767464196349,0.001,3105.4,3105.2,5.5197493]
["bitfinex","ETHUSD",1767464197556,0.001,3105.4,3105.2,2.2993726]
["bitfinex","ETHUSD",1767464203260,0.001,3105.4,3105.0,3.22156143]
["bitfinex","ETHUSD",1767464203431,0.001,3105.4,3105.0,5.52093403]
["bitfinex","ETHUSD",1767464208329,0.001,3105.4,3105.0,6.39510811]
["bitfinex","ETHUSD",1767464219148,0.001,3105.4,3105.0,9.61572002]
["bitfinex","ETHUSD",1767464221361,0.001,3105.4,3105.1,2.29633385]
["bitfinex","ETHUSD",1767464221967,0.001,3105.4,3105.0,7.31634742]
["bitfinex","ETHUSD",1767464221968,0.001,3105.8,3105.5,2.29633385]
["bitfinex","ETHUSD",1767464222171,0.001,3106.0,3105.5,2.29633385]
["bitfinex","ETHUSD",1767464222380,0.001,3106.0,3105.5,2.52596724]
["bitfinex","ETHUSD",1767464223587,0.001,3106.0,3105.6,6.43997938]
["bitfinex","ETHUSD",1767464223756,0.001,3106.0,3105.7,2.29633385]
["bitfinex","ETHUSD",1767464226462,0.001,3106.0,3105.9,2.29633385]
["bitfinex","ETHUSD",1767464228144,0.001,3106.3,3105.8,5.51611619]
["bitfinex","ETHUSD",1767464228475,0.001,3106.3,3105.9,3.16992999]
["bitfinex","ETHUSD",1767464231378,0.001,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1767464232098,0.001,3106.3,3105.9,6.38956328]
["bitfinex","ETHUSD",1767464237382,0.001,3106.3,3105.9,0.87359614]
["bitfinex","ETHUSD",1767464239895,0.001,3106.3,3105.9,4.09325833]
["bitfinex","ETHUSD",1767464244362,0.001,3106.3,3105.9,3.21966219]
["bitfinex","ETHUSD",1767464248362,0.001,3106.3,3105.8,3.21978234]
["bitfinex","ETHUSD",1767464251787,0.001,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1767464251986,0.001,3106.3,3105.9,2.3449748]
["bitfinex","ETHUSD",1767464253888,0.001,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1767464254090,0.001,3106.3,3106.1,0.87842]
["bitfinex","ETHUSD",1767464255987,0.001,3106.3,3106.1,4.09780412]
["bitfinex","ETHUSD",1767464256889,0.001,3106.3,3106.1,0.87842]
["bitfinex","ETHUSD",1767464259399,0.001,3106.3,3106.1,0.87642]
["bitfinex","ETHUSD",1767464259602,0.001,3106.3,3106.0,3.21953509]
["bitfinex","ETHUSD",1767464262308,0.001,3106.3,3105.9,3.22067365]
["bitfinex","ETHUSD",1767464263596,0.001,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1767464281507,0.001,3106.3,3105.9,2.45549013]
["bitfinex","ETHUSD",1767464282729,0.001,3106.3,3106.1,2.45449013]
["bitfinex","ETHUSD",1767464283400,0.001,3106.3,3106.1,3.34395414]
["bitfinex","ETHUSD",1767464284406,0.001,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1767464304762,0.001,3106.3,3106.0,0.001]
["bitfinex","ETHUSD",1767464305062,0.001,3106.3,3106.0,2.45549013]
["bitfinex","ETHUSD",1767464306165,0.844,3107.0,3106.0,2.45549013]
["bitfinex","ETHUSD",1767464306338,0.40625709,3106.9,3106.0,2.45549013]
["bitfinex","ETHUSD",1767464307468,1.14196853,3106.8,3106.1,8.89343285]
["bitfinex","ETHUSD",1767464320774,1.14396853,3106.8,3106.1,8.89343285]
["bitfinex","ETHUSD",1767464321376,0.002,3106.8,3106.2,2.37133296]
["bitfinex","ETHUSD",1767464321682,0.002,3106.8,3106.4,8.80965384]
["bitfinex","ETHUSD",1767464325492,0.844,3107.0,3106.5,2.37133296]
["bitfinex","ETHUSD",1767464325656,1.14296853,3107.3,3106.5,2.37133296]
["bitfinex","ETHUSD",1767464326562,1.14296853,3107.3,3106.6,6.43790638]
["bitfinex","ETHUSD",1767464332554,1.14296853,3107.3,3106.7,2.37133296]
["bitfinex","ETHUSD",1767464332759,0.001,3107.3,3106.7,2.37133296]
["bitfinex","ETHUSD",1767464333513,1.14296853,3107.3,3106.8,3.21874597]
["bitfinex","ETHUSD",1767464338107,1.14296853,3107.3,3106.5,2.37133296]
["bitfinex","ETHUSD",1767464338403,1.14296853,3107.3,3106.6,0.2371333]
["bitfinex","ETHUSD",1767464342991,1.14296853,3107.3,3106.7,3.21884958]
["bitfinex","ETHUSD",1767464345613,1.14296853,3107.3,3106.6,6.43784434]
["bitfinex","ETHUSD",1767464348481,1.14296853,3107.3,3106.6,8.76602198]
["bitfinex","ETHUSD",1767464352417,1.14296853,3107.3,3106.7,2.32817764]
["bitfinex","ETHUSD",1767464352607,1.34166538,3107.3,3106.7,2.32817764]
["bitfinex","ETHUSD",1767464353513,1.34166538,3107.3,3106.8,3.21874597]
["bitfinex","ETHUSD",1767464359416,1.14296853,3107.3,3106.8,3.21874597]
["bitfinex","ETHUSD",1767464359595,0.001,3107.3,3106.8,3.21874597]
["bitfinex","ETHUSD",1767464360126,0.001,3107.3,3106.8,8.76566958]
["bitfinex","ETHUSD",1767464360421,0.001,3107.3,3106.9,2.32817764]
["bitfinex","ETHUSD",1767464361294,0.001,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1767464363028,0.001,3107.3,3106.8,3.21874597]
["bitfinex","ETHUSD",1767464363229,0.001,3107.3,3106.8,6.43749194]
["bitfinex","ETHUSD",1767464363847,0.001,3107.3,3106.8,8.76566958]
["bitfinex","ETHUSD",1767464364139,0.002,3107.6,3107.1,2.32817764]
["bitfinex","ETHUSD",1767464365944,0.002,3107.6,3107.2,8.76484086]
["bitfinex","ETHUSD",1767464367020,0.002,3108.1,3107.5,2.32817764]
["bitfinex","ETHUSD",1767464368147,0.002,3108.1,3107.6,5.546095]
["bitfinex","ETHUSD",1767464368336,0.96725251,3108.1,3107.6,5.546095]
["bitfinex","ETHUSD",1767464371139,0.96725251,3108.1,3107.6,2.32817764]
["bitfinex","ETHUSD",1767464372939,0.96725251,3108.1,3107.6,5.54609356]
["bitfinex","ETHUSD",1767464374458,0.002,3108.1,3107.7,2.39928688]
["bitfinex","ETHUSD",1767464375838,0.002,3108.1,3107.9,2.39928688]
["bitfinex","ETHUSD",1767464380259,0.002,3108.1,3107.8,3.21771027]
["bitfinex","ETHUSD",1767464380449,1.14396853,3108.1,3107.8,3.21771027]
["bitfinex","ETHUSD",1767464380754,0.002,3108.1,3107.8,3.21771027]
["bitfinex","ETHUSD",1767464383165,0.002,3108.1,3107.7,5.61708052]
["bitfinex","ETHUSD",1767464383657,1.14196853,3108.0,3107.3,2.39928688]
["bitfinex","ETHUSD",1767464383858,1.14196853,3108.0,3107.4,3.21806799]
["bitfinex","ETHUSD",1767464383859,0.03635769,3107.9,3107.4,3.21806799]
["bitfinex","ETHUSD",1767464384175,1.14196853,3108.0,3107.5,3.21800505]
["bitfinex","ETHUSD",1767464384467,2.10720862,3108.0,3107.5,3.21800505]
["bitfinex","ETHUSD",1767464384668,2.10720862,3108.0,3107.4,3.21807906]
["bitfinex","ETHUSD",1767464384866,0.04022008,3107.9,3107.4,3.21807906]
["bitfinex","ETHUSD",1767464385369,1.14196853,3107.9,3107.3,5.61745857]
["bitfinex","ETHUSD",1767464385664,0.96530221,3107.8,3107.3,5.61745857]
["bitfinex","ETHUSD",1767464386772,0.96530221,3107.8,3107.4,2.39928688]
["bitfinex","ETHUSD",1767464388178,3.21939969,3108.1,3107.5,2.39928688]
["bitfinex","ETHUSD",1767464388375,0.96525562,3108.0,3107.5,2.39928688]
["bitfinex","ETHUSD",1767464392758,0.96525562,3108.0,3107.5,5.61729413]
["bitfinex","ETHUSD",1767464393066,0.96525562,3108.0,3107.6,2.39928688]
["bitfinex","ETHUSD",1767464396574,4.18275979,3108.0,3107.6,2.39928688]
["bitfinex","ETHUSD",1767464400674,4.18275979,3108.0,3107.5,0.001]
["bitfinex","ETHUSD",1767464400968,5.03737273,3108.0,3107.5,0.001]
["bitfinex","ETHUSD",1767464401173,1.14196853,3107.9,3107.5,0.001]
["bitfinex","ETHUSD",1767464401364,1.14196853,3107.9,3107.3,0.001]
["bitfinex","ETHUSD",1767464401564,1.14196853,3107.9,3107.3,0.845]
["bitfinex","ETHUSD",1767464402288,1.14196853,3107.9,3107.4,3.21812164]
["bitfinex","ETHUSD",1767464402465,0.93987423,3107.9,3107.4,3.21812164]
["bitfinex","ETHUSD",1767464403369,0.93987423,3107.9,3107.4,5.6163407]
["bitfinex","ETHUSD",1767464403569,4.18275979,3108.0,3107.4,5.6163407]
["bitfinex","ETHUSD",1767464405661,4.18275979,3108.0,3107.4,2.39821906]
["bitfinex","ETHUSD",1767464408993,4.18275979,3108.0,3107.4,5.61634254]
["bitfinex","ETHUSD",1767464409482,4.18275979,3108.0,3107.4,2.39821906]
["bitfinex","ETHUSD",1767464409991,4.18275979,3108.0,3107.4,2.39921906]
["bitfinex","ETHUSD",1767464410194,4.92317588,3108.0,3107.4,2.39921906]
["bitfinex","ETHUSD",1767464410372,4.92517588,3108.0,3107.4,2.39921906]
["bitfinex","ETHUSD",1767464410690,4.92517588,3108.0,3107.4,5.61734132]
["bitfinex","ETHUSD",1767464410876,4.92517588,3108.0,3107.5,2.39821906]
["bitfinex","ETHUSD",1767464411265,3.95992026,3108.0,3107.5,2.39821906]
["bitfinex","ETHUSD",1767464412793,0.71793213,3107.9,3107.5,2.39821906]
["bitfinex","ETHUSD",1767464413599,3.21950417,3108.0,3107.5,2.39821906]
["bitfinex","ETHUSD",1767464414808,0.002,3108.0,3107.5,2.39821906]
["bitfinex","ETHUSD",1767464419403,0.002,3108.0,3107.4,0.001]
["bitfinex","ETHUSD",1767464419577,0.002,3108.0,3107.4,2.39921906]
["bitfinex","ETHUSD",1767464426504,0.002,3108.0,3107.4,0.001]
["bitfinex","ETHUSD",1767464426705,0.002,3108.0,3107.4,2.39921906]
["bitfinex","ETHUSD",1767464432213,0.002,3108.0,3107.5,2.33658085]
["bitfinex","ETHUSD",1767464443925,0.002,3108.0,3107.6,2.33658085]
["bitfinex","ETHUSD",1767464445824,0.002,3108.0,3107.8,2.33658085]
["bitfinex","ETHUSD",1767464447836,0.002,3108.2,3108.1,2.33658085]
["bitfinex","ETHUSD",1767464448209,0.002,3108.6,3108.2,2.33658085]
["bitfinex","ETHUSD",1767464451211,0.002,3108.6,3108.3,2.33658085]
["bitfinex","ETHUSD",1767464453938,0.002,3108.6,3108.1,2.33658085]
["bitfinex","ETHUSD",1767464461844,0.002,3108.6,3108.1,5.55398011]
["bitfinex","ETHUSD",1767464462626,0.002,3108.6,3108.1,2.39746904]
["bitfinex","ETHUSD",1767464467845,0.002,3108.6,3108.2,2.39746904]
["bitfinex","ETHUSD",1767464481055,0.002,3108.6,3108.3,2.39746904]
["bitfinex","ETHUSD",1767464482566,0.002,3108.6,3108.4,2.39746904]
["bitfinex","ETHUSD",1767464482735,0.002,3108.6,3108.4,2.39550735]
["bitfinex","ETHUSD",1767464492345,0.002,3108.6,3108.5,2.3056646]
["bitfinex","ETHUSD",1767464492550,3.21636486,3109.1,3108.5,2.3056646]
["bitfinex","ETHUSD",1767464493457,6.43252282,3109.2,3108.5,2.3056646]
["bitfinex","ETHUSD",1767464493652,7.17246682,3109.2,3108.5,2.3056646]
["bitfinex","ETHUSD",1767464501485,7.17246682,3109.2,3108.5,2.3066646]
["bitfinex","ETHUSD",1767464502285,7.17446682,3109.2,3108.5,2.3066646]
["bitfinex","ETHUSD",1767464503386,7.17642851,3109.2,3108.5,2.3066646]
["bitfinex","ETHUSD",1767464507686,2.30762629,3109.0,3108.1,0.001]
["bitfinex","ETHUSD",1767464508192,2.30762629,3109.0,3108.1,2.3066646]
["bitfinex","ETHUSD",1767464509388,6.43314354,3108.9,3108.1,2.3066646]
["bitfinex","ETHUSD",1767464511900,2.30762629,3108.9,3108.1,2.3066646]
["bitfinex","ETHUSD",1767464512707,2.30762629,3108.7,3108.1,2.3066646]
["bitfinex","ETHUSD",1767464512867,2.42334076,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1767464513067,2.42334076,3108.4,3107.6,2.3056646]
["bitfinex","ETHUSD",1767464513998,6.43438534,3108.3,3107.6,2.3056646]
["bitfinex","ETHUSD",1767464514597,8.8577261,3108.3,3107.6,2.3056646]
["bitfinex","ETHUSD",1767464516180,2.42334076,3108.2,3107.6,2.3056646]
["bitfinex","ETHUSD",1767464516900,3.30909267,3108.2,3107.4,5.52475002]
["bitfinex","ETHUSD",1767464517497,2.42334076,3108.1,3107.4,2.3066646]
["bitfinex","ETHUSD",1767464517694,2.42334076,3107.9,3107.4,0.001]
["bitfinex","ETHUSD",1767464519019,5.6409793,3107.9,3107.4,0.001]
["bitfinex","ETHUSD",1767464520388,3.21763854,3107.9,3107.4,2.26526283]
["bitfinex","ETHUSD",1767464521505,5.68070805,3108.1,3107.4,2.26526283]
["bitfinex","ETHUSD",1767464521506,3.21750321,3108.0,3107.4,2.26526283]
["bitfinex","ETHUSD",1767464521912,3.21750321,3108.0,3107.4,5.4833815]
["bitfinex","ETHUSD",1767464522712,6.64574723,3108.3,3107.5,2.26426283]
["bitfinex","ETHUSD",1767464522902,3.21733452,3108.2,3107.5,2.26426283]
["bitfinex","ETHUSD",1767464523489,3.21722247,3108.3,3107.7,2.26426283]
["bitfinex","ETHUSD",1767464523690,3.2170296,3108.5,3107.7,2.26426283]
["bitfinex","ETHUSD",1767464524007,3.21690861,3108.6,3107.7,2.26426283]
["bitfinex","ETHUSD",1767464524308,3.21690861,3108.6,3107.9,2.26426283]
["bitfinex","ETHUSD",1767464526314,2.46328143,3108.6,3107.9,5.48183243]
["bitfinex","ETHUSD",1767464527010,6.43335048,3108.8,3108.0,2.26426283]
["bitfinex","ETHUSD",1767464527181,8.89663191,3108.8,3108.0,2.26426283]
["bitfinex","ETHUSD",1767464534411,8.89663191,3108.8,3108.1,2.26426283]
["bitfinex","ETHUSD",1767464534712,0.97426319,3108.7,3108.1,2.26426283]
["bitfinex","ETHUSD",1767464537110,6.43335048,3108.8,3108.1,2.26426283]
["bitfinex","ETHUSD",1767464539808,8.89663191,3108.8,3108.1,2.26426283]
["bitfinex","ETHUSD",1767464550099,8.89863191,3108.8,3108.1,2.26426283]
["bitfinex","ETHUSD",1767464554211,2.47129286,3108.7,3108.1,2.26426283]
["bitfinex","ETHUSD",1767464555039,3.21688219,3108.6,3108.1,2.26426283]
["bitfinex","ETHUSD",1767464560138,3.21888219,3108.6,3108.1,2.26426283]
["bitfinex","ETHUSD",1767464577474,0.002,3108.6,3108.1,2.26426283]
["bitfinex","ETHUSD",1767464581149,0.002,3108.6,3108.1,5.48164466]
["bitfinex","ETHUSD",1767464581747,0.002,3108.6,3108.2,2.30354784]
["bitfinex","ETHUSD",1767464583527,0.002,3108.6,3108.2,6.07303329]
["bitfinex","ETHUSD",1767464583847,0.002,3108.8,3108.5,2.30354784]
["bitfinex","ETHUSD",1767464584348,0.002,3108.8,3108.5,5.52051533]
["bitfinex","ETHUSD",1767464585332,0.002,3108.8,3108.6,2.30354784]
["bitfinex","ETHUSD",1767464588756,5.65850999,3109.2,3108.7,2.30354784]
["bitfinex","ETHUSD",1767464588757,3.21830817,3109.2,3108.7,2.30354784]
["bitfinex","ETHUSD",1767464588929,3.21830817,3109.2,3108.7,2.85559013]
["bitfinex","ETHUSD",1767464589129,3.21830817,3109.2,3108.7,0.55204229]
["bitfinex","ETHUSD",1767464589757,5.65850999,3109.2,3108.5,5.52050061]
["bitfinex","ETHUSD",1767464590165,2.48040638,3109.1,3108.3,2.30354784]
["bitfinex","ETHUSD",1767464590331,2.44020182,3109.1,3108.3,2.30354784]
["bitfinex","ETHUSD",1767464590531,2.44020182,3109.1,3108.3,5.52067223]
["bitfinex","ETHUSD",1767464591159,2.44020182,3109.1,3108.4,3.21707804]
["bitfinex","ETHUSD",1767464592479,3.21646831,3109.0,3108.4,3.21707804]
["bitfinex","ETHUSD",1767464594538,3.21646831,3109.0,3108.4,5.52062588]
["bitfinex","ETHUSD",1767464596268,3.21646831,3109.0,3108.4,5.52162588]
["bitfinex","ETHUSD",1767464596471,3.21846831,3109.0,3108.4,5.52162588]
["bitfinex","ETHUSD",1767464597677,0.16984002,3110.3,3109.0,2.30354784]
["bitfinex","ETHUSD",1767464597883,0.002,3110.3,3109.6,2.30354784]
["bitfinex","ETHUSD",1767464599147,3.21712556,3110.3,3109.6,2.30354784]
["bitfinex","ETHUSD",1767464599556,3.21712556,3110.3,3109.6,5.51932493]
["bitfinex","ETHUSD",1767464600875,5.65732738,3110.3,3109.6,3.21577709]
["bitfinex","ETHUSD",1767464601076,5.65732738,3110.3,3109.6,3.85895818]
["bitfinex","ETHUSD",1767464601260,5.65732738,3110.3,3109.6,6.16250602]
["bitfinex","ETHUSD",1767464602273,5.65732738,3110.3,3109.7,2.30354784]
["bitfinex","ETHUSD",1767464604776,5.65732738,3110.3,3109.7,5.51928257]
["bitfinex","ETHUSD",1767464605770,2.44220182,3110.3,3109.7,5.51928257]
["bitfinex","ETHUSD",1767464606448,0.002,3110.3,3109.8,2.30354784]
["bitfinex","ETHUSD",1767464606649,0.002,3110.3,3109.9,2.8554761]
["bitfinex","ETHUSD",1767464607178,0.002,3110.3,3110.0,0.5]
["bitfinex","ETHUSD",1767464609680,2.44220182,3110.1,3109.9,0.55192826]
["bitfinex","ETHUSD",1767464609866,0.002,3110.1,3109.9,0.55192826]
["bitfinex","ETHUSD",1767464614486,0.002,3110.1,3109.7,3.21573473]
["bitfinex","ETHUSD",1767464614487,0.002,3110.1,3109.7,5.54533058]
["bitfinex","ETHUSD",1767464617965,2.46783041,3109.7,3109.1,0.0198703]
["bitfinex","ETHUSD",1767464618164,2.46783041,3109.7,3109.2,3.216197]
["bitfinex","ETHUSD",1767464618977,2.46783041,3109.7,3109.3,3.21614749]
["bitfinex","ETHUSD",1767464619684,2.46783041,3110.0,3109.2,3.21622452]
["bitfinex","ETHUSD",1767464619889,2.71481345,3109.9,3109.1,5.54589382]
["bitfinex","ETHUSD",1767464620091,3.21564087,3109.8,3109.2,3.21625911]
["bitfinex","ETHUSD",1767464620404,3.21564087,3109.8,3109.1,5.54591272]
["bitfinex","ETHUSD",1767464620880,2.46783041,3109.7,3109.0,3.21640759]
["bitfinex","ETHUSD",1767464621263,3.67596838,3109.7,3109.0,3.21646365]
["bitfinex","ETHUSD",1767464621479,3.67596838,3109.7,3108.9,2.32959585]
["bitfinex","ETHUSD",1767464621480,2.46783041,3109.6,3108.9,5.54613281]
["bitfinex","ETHUSD",1767464622091,5.68378152,3109.5,3108.9,5.54613281]
["bitfinex","ETHUSD",1767464623275,2.46783041,3109.4,3108.9,3.21653696]
["bitfinex","ETHUSD",1767464624493,5.6836781,3109.6,3108.9,5.54613281]
["bitfinex","ETHUSD",1767464626099,5.6836781,3109.6,3108.9,5.54713281]
["bitfinex","ETHUSD",1767464627300,2.46783041,3109.5,3108.9,5.54713281]
["bitfinex","ETHUSD",1767464629311,2.46783041,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1767464629972,0.24698304,3109.9,3109.0,2.32959585]
["bitfinex","ETHUSD",1767464630172,2.46783041,3109.9,3109.1,2.32959585]
["bitfinex","ETHUSD",1767464631201,2.46783041,3111.3,3109.9,2.32959585]
["bitfinex","ETHUSD",1767464631400,2.46783041,3110.7,3109.7,3.21573335]
["bitfinex","ETHUSD",1767464631606,2.46783041,3110.7,3109.6,2.32959585]
["bitfinex","ETHUSD",1767464631778,2.71461345,3110.7,3109.8,3.21561117]
["bitfinex","ETHUSD",1767464632178,2.71461345,3110.7,3109.8,5.54520702]
["bitfinex","ETHUSD",1767464632375,2.71461345,3110.7,3109.8,2.32959585]
["bitfinex","ETHUSD",1767464632598,2.71461345,3110.7,3109.8,5.5451481]
["bitfinex","ETHUSD",1767464632801,2.71461345,3110.7,3109.6,3.53308993]
["bitfinex","ETHUSD",1767464632802,2.46783041,3112.0,3110.6,0.05]
["bitfinex","ETHUSD",1767464633103,2.46783041,3111.8,3110.8,2.32959585]
["bitfinex","ETHUSD",1767464633303,10.4815542,3112.5,3110.8,2.32959585]
["bitfinex","ETHUSD",1767464633304,2.46783041,3112.2,3111.0,2.32959585]
["bitfinex","ETHUSD",1767464633489,3.21326435,3112.1,3111.0,2.32959585]
["bitfinex","ETHUSD",1767464633674,4.10268022,3112.1,3111.2,2.32959585]
["bitfinex","ETHUSD",1767464633874,4.10268022,3112.1,3111.3,2.32959585]
["bitfinex","ETHUSD",1767464634303,3.21295463,3112.4,3111.5,2.32959585]
["bitfinex","ETHUSD",1767464634514,2.46783041,3112.3,3111.5,2.32959585]
["bitfinex","ETHUSD",1767464634681,6.42590926,3112.4,3111.5,2.32959585]
["bitfinex","ETHUSD",1767464635096,2.46783041,3112.3,3111.5,3.17259585]
["bitfinex","ETHUSD",1767464636113,8.89415261,3112.2,3111.5,3.17259585]
["bitfinex","ETHUSD",1767464636608,0.002,3112.1,3111.5,3.17259585]
["bitfinex","ETHUSD",1767464637010,2.46783041,3112.0,3111.3,2.32959585]
["bitfinex","ETHUSD",1767464637186,2.46783041,3112.0,3111.3,3.17259585]
["bitfinex","ETHUSD",1767464638189,5.68130127,3111.9,3111.3,2.32959585]
["bitfinex","ETHUSD",1767464638807,8.89477213,3111.9,3111.3,2.32959585]
["bitfinex","ETHUSD",1767464639410,2.46783041,3111.8,3111.1,2.32959585]
["bitfinex","ETHUSD",1767464639615,3.35730762,3111.7,3111.1,3.17259585]
["bitfinex","ETHUSD",1767464639798,3.35730762,3111.7,3111.1,2.32959585]
["bitfinex","ETHUSD",1767464640003,3.21388397,3111.5,3110.9,3.11080674]
["bitfinex","ETHUSD",1767464640915,6.42776794,3111.5,3110.9,3.11080674]
["bitfinex","ETHUSD",1767464641114,3.21388397,3111.5,3110.9,3.11080674]
["bitfinex","ETHUSD",1767464641610,2.344736,3111.4,3110.9,0.843]
["bitfinex","ETHUSD",1767464642124,6.52480869,3111.5,3110.9,0.843]
["bitfinex","ETHUSD",1767464642414,3.21381366,3111.6,3111.0,2.26780674]
["bitfinex","ETHUSD",1767464643523,6.42718502,3111.8,3111.0,2.26780674]
["bitfinex","ETHUSD",1767464644307,8.77192102,3111.8,3111.0,2.26780674]
["bitfinex","ETHUSD",1767464645318,8.77192102,3111.8,3111.1,2.26780674]
["bitfinex","ETHUSD",1767464645618,0.002,3111.5,3111.1,2.26780674]
["bitfinex","ETHUSD",1767464649016,0.002,3111.5,3110.9,0.843]
["bitfinex","ETHUSD",1767464649520,2.5814096,3111.5,3110.9,0.843]
["bitfinex","ETHUSD",1767464649812,2.346736,3111.5,3110.9,0.843]
["bitfinex","ETHUSD",1767464650022,3.21398727,3111.4,3110.7,5.48245765]
["bitfinex","ETHUSD",1767464650220,2.344736,3111.3,3110.7,2.26780674]
["bitfinex","ETHUSD",1767464650522,2.344736,3111.3,3110.7,3.11080674]
["bitfinex","ETHUSD",1767464652217,5.55890421,3111.3,3110.7,3.11080674]
["bitfinex","ETHUSD",1767464652996,2.344736,3111.2,3110.7,0.843]
["bitfinex","ETHUSD",1767464654608,2.344736,3111.1,3110.5,0.843]
["bitfinex","ETHUSD",1767464655124,2.344736,3111.1,3110.5,0.844]
["bitfinex","ETHUSD",1767464657329,2.344736,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767464662124,5.5593417,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767464663523,0.002,3111.5,3110.5,2.26880674]
["bitfinex","ETHUSD",1767464663524,2.344736,3111.2,3110.5,2.26880674]
["bitfinex","ETHUSD",1767464663922,5.55872327,3111.4,3110.5,2.26880674]
["bitfinex","ETHUSD",1767464664294,5.55872327,3111.4,3110.6,5.4826206]
["bitfinex","ETHUSD",1767464664495,5.55872327,3111.4,3110.7,2.26780674]
["bitfinex","ETHUSD",1767464664727,6.43618687,3111.4,3110.7,2.26780674]
["bitfinex","ETHUSD",1767464665531,0.002,3111.5,3110.7,2.26780674]
["bitfinex","ETHUSD",1767464665707,0.1676905,3112.7,3111.3,2.26780674]
["bitfinex","ETHUSD",1767464665913,3.21528372,3112.1,3111.5,2.26780674]
["bitfinex","ETHUSD",1767464666108,0.002,3112.1,3111.5,2.26780674]
["bitfinex","ETHUSD",1767464667210,3.21527453,3112.1,3111.5,2.26780674]
["bitfinex","ETHUSD",1767464667831,0.002,3112.1,3111.6,2.26780674]
["bitfinex","ETHUSD",1767464668728,6.42590926,3112.4,3111.5,3.21386869]
["bitfinex","ETHUSD",1767464669031,6.42590926,3112.4,3111.6,1.12651028]
["bitfinex","ETHUSD",1767464669233,5.55769063,3112.4,3111.6,1.12651028]
["bitfinex","ETHUSD",1767464669611,2.31218885,3112.4,3111.5,3.21386869]
["bitfinex","ETHUSD",1767464669816,3.21364114,3112.6,3112.0,1.15905743]
["bitfinex","ETHUSD",1767464670011,0.56410188,3112.5,3112.0,2.00205743]
["bitfinex","ETHUSD",1767464670212,0.00083152,3112.6,3112.1,1.15905743]
["bitfinex","ETHUSD",1767464670529,2.4262092,3112.6,3112.0,0.843]
["bitfinex","ETHUSD",1767464670906,2.4262092,3112.6,3112.0,2.00205743]
["bitfinex","ETHUSD",1767464671305,2.40551876,3112.6,3112.1,0.843]
["bitfinex","ETHUSD",1767464671729,0.00083152,3112.6,3112.1,2.00205743]
["bitfinex","ETHUSD",1767464672036,0.00083152,3112.6,3112.1,1.15905743]
["bitfinex","ETHUSD",1767464672203,0.64383842,3112.6,3112.2,0.843]
["bitfinex","ETHUSD",1767464672409,3.04852566,3112.6,3112.2,0.843]
["bitfinex","ETHUSD",1767464672936,0.64383842,3112.6,3112.0,1.15905743]
["bitfinex","ETHUSD",1767464673126,3.04852566,3112.6,3112.2,0.843]
["bitfinex","ETHUSD",1767464673325,0.00083152,3112.6,3112.2,0.843]
["bitfinex","ETHUSD",1767464673527,2.40551876,3112.6,3112.2,0.843]
["bitfinex","ETHUSD",1767464674433,5.61828622,3112.6,3112.1,0.843]
["bitfinex","ETHUSD",1767464674629,2.40468724,3112.5,3111.8,4.37256437]
["bitfinex","ETHUSD",1767464674809,2.40468724,3112.5,3111.8,0.843]
["bitfinex","ETHUSD",1767464675010,2.40468724,3112.4,3111.8,0.843]
["bitfinex","ETHUSD",1767464676137,2.40468724,3112.4,3111.9,3.2134646]
["bitfinex","ETHUSD",1767464676635,2.40468724,3112.4,3111.8,4.05654007]
["bitfinex","ETHUSD",1767464676805,2.40668724,3112.4,3111.8,4.05654007]
["bitfinex","ETHUSD",1767464677608,2.40668724,3112.4,3111.8,5.2155975]
["bitfinex","ETHUSD",1767464677833,0.002,3112.4,3111.9,1.15905743]
["bitfinex","ETHUSD",1767464678428,0.002,3112.4,3111.9,4.37248415]
["bitfinex","ETHUSD",1767464681213,2.40468724,3112.3,3111.9,3.21342672]
["bitfinex","ETHUSD",1767464681419,0.002,3112.4,3111.8,4.05652548]
["bitfinex","ETHUSD",1767464683120,2.40668724,3112.4,3111.8,4.05652548]
["bitfinex","ETHUSD",1767464685219,0.002,3112.4,3111.9,1.15905743]
["bitfinex","ETHUSD",1767464685429,2.40668724,3112.4,3111.8,4.05657413]
["bitfinex","ETHUSD",1767464685739,2.40668724,3112.4,3111.8,4.05757413]
["bitfinex","ETHUSD",1767464686443,0.002,3112.4,3111.8,8.43020569]
["bitfinex","ETHUSD",1767464686741,0.002,3112.4,3111.9,1.15905743]
["bitfinex","ETHUSD",1767464687642,0.002,3112.4,3112.0,3.2133676]
["bitfinex","ETHUSD",1767464688030,0.002,3112.4,3112.0,4.37242503]
["bitfinex","ETHUSD",1767464690346,3.21246356,3112.9,3112.0,4.37242503]
["bitfinex","ETHUSD",1767464690347,0.003,3114.4,3113.2,1.15622591]
["bitfinex","ETHUSD",1767464690545,0.003,3114.4,3113.8,1.07898844]
["bitfinex","ETHUSD",1767464690750,0.003,3114.4,3113.9,0.843]
["bitfinex","ETHUSD",1767464690946,2.40468724,3114.9,3114.0,1.07898844]
["bitfinex","ETHUSD",1767464691349,2.40468724,3114.8,3114.0,3.21129694]
["bitfinex","ETHUSD",1767464691552,2.40468724,3114.8,3113.6,1.07898844]
["bitfinex","ETHUSD",1767464691853,2.40468724,3114.8,3113.7,0.843]
["bitfinex","ETHUSD",1767464692024,2.40468724,3114.8,3113.7,4.05453328]
["bitfinex","ETHUSD",1767464692219,3.2101132,3115.2,3113.7,1.07898844]
["bitfinex","ETHUSD",1767464692220,2.40468724,3115.1,3113.7,1.07898844]
["bitfinex","ETHUSD",1767464692550,2.40468724,3115.1,3113.8,5.13341535]
["bitfinex","ETHUSD",1767464692746,2.40468724,3115.1,3113.9,1.07898844]
["bitfinex","ETHUSD",1767464693046,2.40468724,3115.1,3114.0,4.29025119]
["bitfinex","ETHUSD",1767464693248,4.05235554,3115.9,3114.6,0.19650636]
["bitfinex","ETHUSD",1767464693249,1.85468724,3115.9,3114.6,0.19650636]
["bitfinex","ETHUSD",1767464693448,1.85468724,3115.9,3114.3,0.74650636]
["bitfinex","ETHUSD",1767464693652,1.85468724,3115.9,3114.4,1.58950636]
["bitfinex","ETHUSD",1767464694129,1.85468724,3115.9,3114.4,0.74650636]
["bitfinex","ETHUSD",1767464694459,2.40468724,3115.7,3114.6,0.74650636]
["bitfinex","ETHUSD",1767464695238,2.40468724,3116.0,3114.8,0.74650636]
["bitfinex","ETHUSD",1767464695638,2.40468724,3117.0,3115.3,0.74650636]
["bitfinex","ETHUSD",1767464695837,2.40468724,3117.0,3115.7,0.74650636]
["bitfinex","ETHUSD",1767464696027,0.57802816,3116.9,3115.7,0.74650636]
["bitfinex","ETHUSD",1767464696227,0.41702816,3116.9,3115.9,0.74650636]
["bitfinex","ETHUSD",1767464696450,0.41602816,3116.9,3116.0,1.58950636]
["bitfinex","ETHUSD",1767464696624,0.41602816,3116.9,3116.1,0.74650636]
["bitfinex","ETHUSD",1767464696824,0.41602816,3116.9,3116.0,0.843]
["bitfinex","ETHUSD",1767464696825,2.40468724,3117.1,3116.2,0.842]
["bitfinex","ETHUSD",1767464697025,2.40468724,3117.1,3115.7,0.74650636]
["bitfinex","ETHUSD",1767464697226,2.40468724,3116.9,3115.4,0.842]
["bitfinex","ETHUSD",1767464697832,2.40468724,3116.9,3115.1,3.21016981]
["bitfinex","ETHUSD",1767464698036,2.40468724,3116.9,3115.2,0.842]
["bitfinex","ETHUSD",1767464698236,2.40468724,3116.7,3115.3,0.842]
["bitfinex","ETHUSD",1767464698552,2.40468724,3116.7,3114.7,0.74650636]
["bitfinex","ETHUSD",1767464698748,2.40468724,3116.7,3114.8,0.842]
["bitfinex","ETHUSD",1767464699148,2.40468724,3116.7,3114.3,0.74650636]
["bitfinex","ETHUSD",1767464699451,2.40468724,3116.5,3114.4,0.842]
["bitfinex","ETHUSD",1767464699652,2.40468724,3116.3,3114.4,0.842]
["bitfinex","ETHUSD",1767464700132,2.40468724,3116.3,3114.4,7.26378268]
["bitfinex","ETHUSD",1767464700634,2.40468724,3116.3,3114.4,6.42178268]
["bitfinex","ETHUSD",1767464700835,2.40468724,3116.3,3114.3,3.21097882]
["bitfinex","ETHUSD",1767464701163,2.4955094,3116.0,3114.3,3.21097882]
["bitfinex","ETHUSD",1767464701331,2.4955094,3115.8,3114.0,3.21128776]
["bitfinex","ETHUSD",1767464701527,14.0138946,3115.9,3113.9,0.842]
["bitfinex","ETHUSD",1767464701528,2.4955094,3115.6,3113.9,0.842]
["bitfinex","ETHUSD",1767464702153,2.4955094,3115.6,3113.9,4.05336214]
["bitfinex","ETHUSD",1767464702360,2.4955094,3115.6,3113.9,0.842]
["bitfinex","ETHUSD",1767464703231,2.4955094,3115.4,3113.9,4.05337667]
["bitfinex","ETHUSD",1767464703431,9.62927298,3115.5,3113.9,4.05337667]
["bitfinex","ETHUSD",1767464703432,2.4955094,3115.2,3113.9,4.62999494]
["bitfinex","ETHUSD",1767464703944,2.4955094,3115.2,3113.9,3.78799494]
["bitfinex","ETHUSD",1767464704259,2.4955094,3115.2,3113.9,0.57661827]
["bitfinex","ETHUSD",1767464704927,2.4955094,3115.2,3113.9,3.78801554]
["bitfinex","ETHUSD",1767464705334,2.4955094,3115.0,3113.9,0.57661827]
["bitfinex","ETHUSD",1767464705532,2.4955094,3114.8,3113.9,0.57661827]
["bitfinex","ETHUSD",1767464706860,2.4955094,3114.8,3113.6,4.05364357]
["bitfinex","ETHUSD",1767464707151,2.4955094,3114.8,3113.7,3.21159385]
["bitfinex","ETHUSD",1767464707754,2.4955094,3114.6,3113.7,3.21159385]
["bitfinex","ETHUSD",1767464708457,2.4955094,3114.6,3113.8,3.21148271]
["bitfinex","ETHUSD",1767464708659,2.4955094,3114.6,3113.7,3.21157965]
["bitfinex","ETHUSD",1767464708857,2.4955094,3114.6,3113.7,0.72653795]
["bitfinex","ETHUSD",1767464709058,2.4955094,3114.6,3113.8,3.21150188]
["bitfinex","ETHUSD",1767464709836,3.4666203,3115.9,3113.8,3.21150188]
["bitfinex","ETHUSD",1767464709837,0.25727469,3115.9,3113.8,0.74650636]
["bitfinex","ETHUSD",1767464710036,2.4955094,3115.7,3114.1,0.74650636]
["bitfinex","ETHUSD",1767464710237,2.4955094,3115.7,3114.3,0.74650636]
["bitfinex","ETHUSD",1767464711846,3.20965464,3115.6,3114.5,0.74650636]
["bitfinex","ETHUSD",1767464712061,3.20965464,3115.6,3114.6,1.46333526]
["bitfinex","ETHUSD",1767464712247,3.20965464,3115.6,3114.7,0.842]
["bitfinex","ETHUSD",1767464712632,3.20965464,3115.6,3114.7,1.58850636]
["bitfinex","ETHUSD",1767464712838,3.20958532,3115.7,3114.7,1.58850636]
["bitfinex","ETHUSD",1767464713039,3.20958532,3115.7,3114.8,0.97703989]
["bitfinex","ETHUSD",1767464714164,0.002,3115.8,3114.9,6.42075186]
["bitfinex","ETHUSD",1767464714567,0.002,3115.8,3114.9,3.21037593]
["bitfinex","ETHUSD",1767464715244,2.4975094,3115.8,3114.8,4.28292869]
["bitfinex","ETHUSD",1767464715441,2.4975094,3115.8,3114.7,3.21054606]
["bitfinex","ETHUSD",1767464715751,2.4975094,3115.8,3114.8,3.21046799]
["bitfinex","ETHUSD",1767464716469,8.91461264,3115.7,3114.7,3.21058207]
["bitfinex","ETHUSD",1767464716859,8.91461264,3115.7,3114.7,6.42116414]
["bitfinex","ETHUSD",1767464717171,5.70506102,3115.7,3114.7,7.96863755]
["bitfinex","ETHUSD",1767464719352,2.4955094,3115.6,3114.7,4.75805548]
["bitfinex","ETHUSD",1767464719869,2.4955094,3115.6,3114.7,7.96863755]
["bitfinex","ETHUSD",1767464720455,3.20955162,3115.7,3114.7,7.96863755]
["bitfinex","ETHUSD",1767464720662,3.20955162,3115.7,3114.8,0.74650636]
["bitfinex","ETHUSD",1767464720852,5.70506102,3115.7,3114.8,1.62757011]
["bitfinex","ETHUSD",1767464721058,5.70506102,3115.7,3114.9,3.21037593]
["bitfinex","ETHUSD",1767464721247,3.21148948,3115.8,3114.9,7.16725822]
["bitfinex","ETHUSD",1767464721444,3.21148948,3115.8,3115.0,0.74650636]
["bitfinex","ETHUSD",1767464721663,3.85356712,3115.8,3115.0,0.74650636]
["bitfinex","ETHUSD",1767464722370,3.85356712,3115.8,3115.1,3.21016981]
["bitfinex","ETHUSD",1767464723473,0.002,3116.3,3115.6,0.01316104]
["bitfinex","ETHUSD",1767464723661,0.001,3116.3,3115.3,2.203169]
["bitfinex","ETHUSD",1767464723841,2.3335094,3116.6,3115.6,0.161]
["bitfinex","ETHUSD",1767464724764,4.05042121,3116.8,3115.7,6.58110324]
["bitfinex","ETHUSD",1767464724964,0.65459306,3116.7,3115.7,6.58110324]
["bitfinex","ETHUSD",1767464725743,0.65459306,3116.7,3115.8,0.162]
["bitfinex","ETHUSD",1767464726675,0.002,3116.6,3115.9,6.41869122]
["bitfinex","ETHUSD",1767464726866,0.002,3116.6,3115.9,3.20934561]
["bitfinex","ETHUSD",1767464727266,2.4975094,3116.6,3115.2,0.162]
["bitfinex","ETHUSD",1767464727469,2.4975094,3116.6,3115.6,3.20959581]
["bitfinex","ETHUSD",1767464727470,2.4955094,3116.4,3115.6,3.20959581]
["bitfinex","ETHUSD",1767464727674,2.4955094,3116.2,3115.7,3.20954507]
["bitfinex","ETHUSD",1767464727856,2.4955094,3116.2,3115.6,3.20962696]
["bitfinex","ETHUSD",1767464728053,2.4955094,3116.2,3115.7,3.20951382]
["bitfinex","ETHUSD",1767464728255,2.4955094,3116.2,3115.6,3.2096174]
["bitfinex","ETHUSD",1767464728774,2.4955094,3116.2,3115.2,6.42013352]
["bitfinex","ETHUSD",1767464728978,2.4955094,3116.2,3115.3,0.96434237]
["bitfinex","ETHUSD",1767464729576,2.4955094,3116.2,3115.3,1.12634237]
["bitfinex","ETHUSD",1767464731958,2.4955094,3116.2,3115.4,6.41972138]
["bitfinex","ETHUSD",1767464733184,2.26535522,3116.1,3115.4,3.20986069]
["bitfinex","ETHUSD",1767464733386,2.26535522,3116.1,3115.4,6.41972138]
["bitfinex","ETHUSD",1767464734163,2.26535522,3116.1,3115.1,3.21012403]
["bitfinex","ETHUSD",1767464734363,2.26535522,3116.1,3115.2,0.96306698]
["bitfinex","ETHUSD",1767464736187,2.26535522,3116.1,3115.3,6.41992744]
["bitfinex","ETHUSD",1767464739590,0.002,3116.3,3115.4,0.162]
["bitfinex","ETHUSD",1767464739782,2.26535522,3116.1,3115.3,6.41992744]
["bitfinex","ETHUSD",1767464740105,2.26535522,3116.1,3115.3,7.47922325]
["bitfinex","ETHUSD",1767464741396,5.47449527,3116.1,3115.3,6.41992744]
["bitfinex","ETHUSD",1767464741694,2.26535522,3116.0,3115.3,6.41992744]
["bitfinex","ETHUSD",1767464743181,2.26535522,3115.9,3115.3,3.20996372]
["bitfinex","ETHUSD",1767464744399,2.26535522,3115.9,3115.3,6.41992744]
["bitfinex","ETHUSD",1767464745111,2.26535522,3115.9,3115.0,3.21027287]
["bitfinex","ETHUSD",1767464745300,2.26535522,3115.9,3115.0,7.50572192]
["bitfinex","ETHUSD",1767464746883,2.26535522,3115.8,3115.0,7.50572192]
["bitfinex","ETHUSD",1767464747086,2.26535522,3115.6,3115.0,7.50572192]
["bitfinex","ETHUSD",1767464747702,2.26535522,3116.0,3115.0,7.50572192]
["bitfinex","ETHUSD",1767464747881,3.10735522,3115.9,3115.1,0.75057219]
["bitfinex","ETHUSD",1767464748406,3.10735522,3115.9,3115.1,0.91357219]
["bitfinex","ETHUSD",1767464750076,0.842,3115.9,3115.2,6.58313352]
["bitfinex","ETHUSD",1767464750278,2.26535522,3116.2,3115.3,0.163]
["bitfinex","ETHUSD",1767464750480,0.842,3116.1,3115.3,0.163]
["bitfinex","ETHUSD",1767464750694,3.10735522,3116.1,3115.3,0.163]
["bitfinex","ETHUSD",1767464752089,0.002,3116.3,3115.5,6.41951532]
["bitfinex","ETHUSD",1767464752292,0.842,3116.2,3115.6,0.163]
["bitfinex","ETHUSD",1767464752492,0.842,3116.1,3115.6,0.163]
["bitfinex","ETHUSD",1767464752891,0.002,3116.3,3115.6,0.163]
["bitfinex","ETHUSD",1767464752892,0.842,3116.0,3115.6,0.163]
["bitfinex","ETHUSD",1767464753196,3.10735522,3116.0,3115.5,6.41951532]
["bitfinex","ETHUSD",1767464754616,0.842,3116.0,3115.5,6.41951532]
["bitfinex","ETHUSD",1767464754924,3.10735522,3116.0,3115.5,6.41951532]
["bitfinex","ETHUSD",1767464755485,0.842,3115.9,3115.5,6.41951532]
["bitfinex","ETHUSD",1767464755933,1.15273552,3115.9,3114.8,1e-08]
["bitfinex","ETHUSD",1767464756094,2.26535522,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1767464756428,1.21054935,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1767464756784,3.47590457,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1767464757216,2.26535522,3115.0,3114.0,3.21121663]
["bitfinex","ETHUSD",1767464757384,2.26535522,3114.8,3113.9,3.21234472]
["bitfinex","ETHUSD",1767464757598,2.26535522,3114.6,3113.9,0.001]
["bitfinex","ETHUSD",1767464758099,3.11976227,3114.6,3113.9,0.001]
["bitfinex","ETHUSD",1767464758805,2.26535522,3114.5,3113.9,0.001]
["bitfinex","ETHUSD",1767464759294,2.26535522,3114.5,3113.4,3.21284798]
["bitfinex","ETHUSD",1767464759295,2.26535522,3114.4,3113.4,3.21284798]
["bitfinex","ETHUSD",1767464759724,2.26535522,3114.2,3113.4,0.001]
["bitfinex","ETHUSD",1767464759896,2.26304196,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1767464761805,0.842,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1767464762754,4.05345042,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1767464763931,0.842,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1767464764130,4.05342871,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1767464764330,3.10504196,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1767464764728,6.31645113,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1767464766108,3.10504196,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1767464766529,6.31649255,3113.9,3113.1,5.52153592]
["bitfinex","ETHUSD",1767464766713,6.31649255,3113.9,3113.2,0.88110873]
["bitfinex","ETHUSD",1767464767312,3.10504196,3113.9,3113.2,0.88110873]
["bitfinex","ETHUSD",1767464767626,6.31648036,3113.9,3113.2,0.88110873]
["bitfinex","ETHUSD",1767464769431,6.31648036,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1767464769636,2.26304196,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1767464770010,0.5,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1767464770717,3.71165456,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1767464771813,0.5,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1767464773716,0.5,3113.7,3113.4,2.32249944]
["bitfinex","ETHUSD",1767464775035,4.05346339,3113.9,3113.4,2.32249944]
["bitfinex","ETHUSD",1767464775815,3.21146339,3113.9,3113.4,2.32249944]
["bitfinex","ETHUSD",1767464776016,0.842,3113.8,3113.4,2.32249944]
["bitfinex","ETHUSD",1767464776916,0.842,3113.7,3113.4,2.32249944]
["bitfinex","ETHUSD",1767464778459,0.842,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1767464779749,0.842,3113.7,3112.6,0.001]
["bitfinex","ETHUSD",1767464779750,2.26304196,3113.5,3112.6,0.001]
["bitfinex","ETHUSD",1767464780045,2.26304196,3113.5,3112.6,3.2137221]
["bitfinex","ETHUSD",1767464781036,2.26304196,3113.3,3112.6,0.001]
["bitfinex","ETHUSD",1767464781246,2.26304196,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767464783422,3.10504196,3113.6,3112.8,2.32149944]
["bitfinex","ETHUSD",1767464783641,3.21190831,3113.5,3112.8,2.55374938]
["bitfinex","ETHUSD",1767464785455,3.21190831,3113.5,3112.8,5.76625135]
["bitfinex","ETHUSD",1767464786632,3.21190831,3113.5,3112.8,2.55374938]
["bitfinex","ETHUSD",1767464788356,3.21190831,3113.5,3112.8,5.76626065]
["bitfinex","ETHUSD",1767464788559,3.21390831,3113.5,3112.8,2.55374938]
["bitfinex","ETHUSD",1767464788863,8.68885858,3113.5,3112.8,2.55374938]
["bitfinex","ETHUSD",1767464789228,2.26304196,3113.4,3112.8,2.55374938]
["bitfinex","ETHUSD",1767464789741,2.26304196,3113.4,3112.8,5.76628955]
["bitfinex","ETHUSD",1767464790060,5.47504251,3113.4,3112.8,2.55374938]
["bitfinex","ETHUSD",1767464790646,5.47504251,3113.4,3112.6,0.001]
["bitfinex","ETHUSD",1767464790647,2.29223284,3113.3,3112.6,0.001]
["bitfinex","ETHUSD",1767464791160,2.29223284,3113.3,3112.6,2.47746976]
["bitfinex","ETHUSD",1767464791949,3.21212899,3113.2,3112.9,0.5]
["bitfinex","ETHUSD",1767464793522,5.50428621,3113.3,3112.9,0.5]
["bitfinex","ETHUSD",1767464793939,5.50431522,3113.3,3112.9,0.5]
["bitfinex","ETHUSD",1767464795335,3.21208238,3113.3,3112.9,0.5]
["bitfinex","ETHUSD",1767464796544,3.21192265,3113.4,3112.9,0.5]
["bitfinex","ETHUSD",1767464798638,2.26510789,3113.3,3112.9,0.5]
["bitfinex","ETHUSD",1767464799140,2.26710789,3113.5,3112.9,3.71243182]
["bitfinex","ETHUSD",1767464799360,2.26710789,3113.5,3112.9,0.5]
["bitfinex","ETHUSD",1767464800133,0.002,3113.5,3112.9,2.97646976]
["bitfinex","ETHUSD",1767464800352,0.002,3113.5,3113.0,2.47646976]
["bitfinex","ETHUSD",1767464800844,0.002,3113.5,3113.1,2.47646976]
["bitfinex","ETHUSD",1767464802757,0.002,3113.5,3113.2,2.47646976]
["bitfinex","ETHUSD",1767464806466,0.002,3113.5,3113.2,2.47212875]
["bitfinex","ETHUSD",1767464817766,0.002,3113.5,3113.1,3.21218091]
["bitfinex","ETHUSD",1767464818777,0.002,3113.5,3113.1,3.21318091]
["bitfinex","ETHUSD",1767464819371,0.002,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1767464820356,0.002,3113.5,3113.2,2.34063467]
["bitfinex","ETHUSD",1767464821489,0.002,3113.5,3113.3,2.34063467]
["bitfinex","ETHUSD",1767464821677,2.28993368,3114.5,3113.5,2.34063467]
["bitfinex","ETHUSD",1767464821879,3.21039655,3114.9,3113.2,3.21211648]
["bitfinex","ETHUSD",1767464821880,2.28993368,3114.3,3113.2,3.21211648]
["bitfinex","ETHUSD",1767464822961,0.842,3114.6,3113.1,0.001]
["bitfinex","ETHUSD",1767464822962,2.28993368,3114.1,3113.1,0.001]
["bitfinex","ETHUSD",1767464823160,2.28993368,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1767464823390,2.28993368,3113.7,3112.9,0.5]
["bitfinex","ETHUSD",1767464825237,2.28993368,3113.5,3112.9,0.5]
["bitfinex","ETHUSD",1767464825702,2.28993368,3113.5,3112.5,2.34163467]
["bitfinex","ETHUSD",1767464825703,2.28993368,3113.5,3112.5,2.33824989]
["bitfinex","ETHUSD",1767464826001,2.28993368,3113.3,3112.5,2.33824989]
["bitfinex","ETHUSD",1767464826295,2.28993368,3113.3,3112.6,3.21273928]
["bitfinex","ETHUSD",1767464826786,2.28993368,3113.3,3112.5,5.55106366]
["bitfinex","ETHUSD",1767464826995,2.28993368,3113.3,3112.6,3.21273725]
["bitfinex","ETHUSD",1767464827362,2.28993368,3113.2,3112.6,3.21273725]
["bitfinex","ETHUSD",1767464827979,2.28993368,3113.2,3112.5,3.21282446]
["bitfinex","ETHUSD",1767464828300,2.28993368,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1767464828507,2.28993368,3113.2,3112.5,3.21282446]
["bitfinex","ETHUSD",1767464828508,2.28993368,3113.1,3112.5,3.21282446]
["bitfinex","ETHUSD",1767464828667,2.28993368,3113.0,3112.2,3.21309933]
["bitfinex","ETHUSD",1767464829018,2.28993368,3113.0,3112.1,5.55485965]
["bitfinex","ETHUSD",1767464829368,2.28993368,3112.8,3112.1,5.55485965]
["bitfinex","ETHUSD",1767464829680,2.28993368,3112.8,3112.1,3.2186649]
["bitfinex","ETHUSD",1767464829882,2.28993368,3112.8,3112.1,6.43189085]
["bitfinex","ETHUSD",1767464831196,5.50257865,3112.7,3112.1,3.2186649]
["bitfinex","ETHUSD",1767464831402,5.50257865,3112.7,3112.1,0.87803023]
["bitfinex","ETHUSD",1767464831700,5.50257865,3112.7,3112.1,0.001]
["bitfinex","ETHUSD",1767464832276,5.50257865,3112.7,3112.1,3.21422921]
["bitfinex","ETHUSD",1767464833402,5.50257865,3112.7,3112.1,0.001]
["bitfinex","ETHUSD",1767464835605,2.28993368,3112.6,3112.1,0.001]
["bitfinex","ETHUSD",1767464835792,2.28993368,3112.3,3111.6,2.34163467]
["bitfinex","ETHUSD",1767464836104,6.42528994,3112.7,3111.6,2.34163467]
["bitfinex","ETHUSD",1767464836105,2.91847585,3112.6,3111.6,2.34163467]
["bitfinex","ETHUSD",1767464836299,2.28993368,3112.6,3111.9,2.34063467]
["bitfinex","ETHUSD",1767464836890,3.2128514,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1767464837086,5.50278508,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1767464837293,2.28993368,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1767464837709,2.28993368,3112.4,3111.7,3.21365001]
["bitfinex","ETHUSD",1767464837710,2.28993368,3112.4,3111.6,3.21475353]
["bitfinex","ETHUSD",1767464837911,2.28993368,3112.4,3111.6,4.09178875]
["bitfinex","ETHUSD",1767464838685,2.28993368,3112.4,3111.6,0.87803522]
["bitfinex","ETHUSD",1767464838886,2.28993368,3112.2,3111.6,0.001]
["bitfinex","ETHUSD",1767464840017,2.28993368,3112.1,3111.6,0.001]
["bitfinex","ETHUSD",1767464840257,3.21317939,3112.2,3111.1,5.55253804]
["bitfinex","ETHUSD",1767464840258,2.28993368,3111.8,3111.1,5.55253804]
["bitfinex","ETHUSD",1767464840401,2.28993368,3111.8,3111.2,3.2141247]
["bitfinex","ETHUSD",1767464840603,2.28993368,3111.8,3111.1,5.55251924]
["bitfinex","ETHUSD",1767464840997,2.28993368,3111.8,3111.1,2.33824989]
["bitfinex","ETHUSD",1767464841198,2.8118033,3111.8,3110.9,0.001]
["bitfinex","ETHUSD",1767464841920,2.28993368,3111.6,3110.9,3.21550384]
["bitfinex","ETHUSD",1767464842989,2.28993368,3111.6,3110.9,6.43000768]
["bitfinex","ETHUSD",1767464843197,2.28993368,3111.6,3110.9,5.55613851]
["bitfinex","ETHUSD",1767464844724,2.28993368,3111.6,3110.9,8.77064235]
["bitfinex","ETHUSD",1767464845224,2.28993368,3111.6,3111.0,0.001]
["bitfinex","ETHUSD",1767464846095,2.28993368,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1767464847123,2.28993368,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1767464847322,3.76434388,3111.6,3110.8,2.34163467]
["bitfinex","ETHUSD",1767464847528,3.21378853,3111.6,3110.9,2.34063467]
["bitfinex","ETHUSD",1767464848140,5.50361789,3111.7,3110.9,2.34063467]
["bitfinex","ETHUSD",1767464848299,5.50361789,3111.7,3111.1,2.34063467]
["bitfinex","ETHUSD",1767464852206,8.7173021,3111.7,3111.1,2.34063467]
["bitfinex","ETHUSD",1767464852529,5.50361789,3111.7,3111.1,2.34063467]
["bitfinex","ETHUSD",1767464854511,0.002,3111.8,3111.2,2.32198695]
["bitfinex","ETHUSD",1767464855016,0.002,3111.8,3111.4,2.32198695]
["bitfinex","ETHUSD",1767464856228,0.002,3111.8,3111.5,2.32198695]
["bitfinex","ETHUSD",1767464858003,0.002,3111.8,3111.6,5.53576764]
["bitfinex","ETHUSD",1767464859829,0.002,3111.8,3111.7,2.32198695]
["bitfinex","ETHUSD",1767464862513,0.002,3111.8,3111.7,5.53566436]
["bitfinex","ETHUSD",1767464864133,0.002,3111.8,3111.7,2.32198695]
["bitfinex","ETHUSD",1767464865010,0.002,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1767464865227,0.002,3111.8,3111.6,3.21374873]
["bitfinex","ETHUSD",1767464866326,0.843,3112.6,3111.6,3.21374873]
["bitfinex","ETHUSD",1767464866327,3.21264497,3112.7,3111.8,2.32198695]
["bitfinex","ETHUSD",1767464866635,5.49740699,3112.7,3111.8,2.32198695]
["bitfinex","ETHUSD",1767464868251,5.49740699,3112.7,3111.9,5.53545781]
["bitfinex","ETHUSD",1767464869444,5.49940699,3112.7,3111.9,5.53545781]
["bitfinex","ETHUSD",1767464872142,5.49940699,3112.7,3112.0,2.32198695]
["bitfinex","ETHUSD",1767464872738,0.002,3112.7,3112.0,2.55418564]
["bitfinex","ETHUSD",1767464874334,0.002,3112.7,3112.2,2.32198695]
["bitfinex","ETHUSD",1767464876507,0.002,3112.7,3112.2,5.53505642]
["bitfinex","ETHUSD",1767464876710,0.002,3112.7,3112.3,2.32198695]
["bitfinex","ETHUSD",1767464877765,0.002,3112.7,3112.2,3.21306947]
["bitfinex","ETHUSD",1767464878514,0.002,3112.7,3112.2,4.11112136]
["bitfinex","ETHUSD",1767464881441,0.002,3112.7,3112.3,2.28448437]
["bitfinex","ETHUSD",1767464883644,0.002,3113.1,3112.7,2.28448437]
["bitfinex","ETHUSD",1767464885929,0.002,3113.1,3112.8,8.70956789]
["bitfinex","ETHUSD",1767464886122,0.002,3113.1,3112.8,5.49702613]
["bitfinex","ETHUSD",1767464886321,0.002,3113.1,3112.8,6.36799213]
["bitfinex","ETHUSD",1767464887256,0.002,3113.1,3112.9,2.28448437]
["bitfinex","ETHUSD",1767464888031,0.002,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1767464888926,2.37898627,3113.7,3113.0,5.49681973]
["bitfinex","ETHUSD",1767464889261,2.37898627,3113.7,3113.1,2.28448437]
["bitfinex","ETHUSD",1767464889549,5.59308822,3113.9,3113.1,2.28448437]
["bitfinex","ETHUSD",1767464890057,2.381644,3113.9,3113.1,2.28448437]
["bitfinex","ETHUSD",1767464890351,5.59306748,3113.9,3113.2,5.49661336]
["bitfinex","ETHUSD",1767464891118,0.002,3114.0,3113.3,2.28448437]
["bitfinex","ETHUSD",1767464891325,0.002,3114.0,3113.5,2.28448437]
["bitfinex","ETHUSD",1767464892121,2.381644,3113.9,3113.4,0.95517424]
["bitfinex","ETHUSD",1767464892453,0.002,3114.0,3113.5,3.21181949]
["bitfinex","ETHUSD",1767464894056,0.002,3114.0,3113.5,3.20981949]
["bitfinex","ETHUSD",1767464894451,2.383644,3114.0,3113.5,3.20981949]
["bitfinex","ETHUSD",1767464897556,5.59494866,3114.0,3113.4,6.45153414]
["bitfinex","ETHUSD",1767464897755,2.381644,3113.9,3113.4,0.95517424]
["bitfinex","ETHUSD",1767464897951,2.381644,3113.9,3113.2,6.33952245]
["bitfinex","ETHUSD",1767464898770,2.381644,3113.9,3113.3,3.2119702]
["bitfinex","ETHUSD",1767464899152,2.381644,3113.8,3113.3,3.2119702]
["bitfinex","ETHUSD",1767464900574,5.59497719,3114.0,3113.3,3.2119702]
["bitfinex","ETHUSD",1767464900775,5.59497719,3114.0,3113.3,6.45161272]
["bitfinex","ETHUSD",1767464901077,2.381644,3113.9,3113.3,4.16712835]
["bitfinex","ETHUSD",1767464901451,2.383644,3114.0,3113.3,6.45161272]
["bitfinex","ETHUSD",1767464902278,2.381644,3113.9,3113.3,4.16712835]
["bitfinex","ETHUSD",1767464902961,2.381644,3113.9,3113.3,6.45161272]
["bitfinex","ETHUSD",1767464903470,2.381644,3113.9,3113.3,4.16715878]
["bitfinex","ETHUSD",1767464903650,2.381644,3113.9,3113.3,3.21200063]
["bitfinex","ETHUSD",1767464904259,2.381644,3113.9,3113.2,3.12648437]
["bitfinex","ETHUSD",1767464904564,2.381644,3113.9,3113.2,0.842]
["bitfinex","ETHUSD",1767464905080,2.381644,3113.9,3113.2,3.12648437]
["bitfinex","ETHUSD",1767464905258,2.381644,3113.9,3113.2,2.28448437]
["bitfinex","ETHUSD",1767464905581,2.381644,3113.9,3113.2,1.77657273]
["bitfinex","ETHUSD",1767464905959,2.381644,3113.9,3113.2,4.0610571]
["bitfinex","ETHUSD",1767464906778,2.381644,3113.9,3113.3,3.21202582]
["bitfinex","ETHUSD",1767464907077,2.381644,3113.9,3113.3,5.49751019]
["bitfinex","ETHUSD",1767464907285,2.383644,3113.9,3113.3,5.49751019]
["bitfinex","ETHUSD",1767464907778,2.383644,3113.9,3113.3,3.21302582]
["bitfinex","ETHUSD",1767464908186,0.002,3113.9,3113.3,5.49751019]
["bitfinex","ETHUSD",1767464908681,0.002,3113.9,3113.4,2.28448437]
["bitfinex","ETHUSD",1767464909068,2.383644,3113.9,3113.3,3.21302582]
["bitfinex","ETHUSD",1767464909386,2.383644,3113.9,3113.3,5.49751019]
["bitfinex","ETHUSD",1767464910378,0.002,3113.9,3113.3,5.49640461]
["bitfinex","ETHUSD",1767464911585,0.002,3113.9,3113.4,5.54660357]
["bitfinex","ETHUSD",1767464913578,2.34208573,3113.9,3113.3,3.21302582]
["bitfinex","ETHUSD",1767464913774,0.002,3113.9,3113.4,2.33472449]
["bitfinex","ETHUSD",1767464914695,0.002,3113.9,3113.3,3.21302582]
["bitfinex","ETHUSD",1767464914871,0.002,3113.9,3113.4,2.33472449]
["bitfinex","ETHUSD",1767464915786,2.34208573,3113.9,3113.4,4.26549629]
["bitfinex","ETHUSD",1767464915986,0.002,3113.9,3113.5,2.33472449]
["bitfinex","ETHUSD",1767464916194,0.002,3113.9,3113.4,3.21185551]
["bitfinex","ETHUSD",1767464916487,2.34208573,3113.9,3113.4,3.21185551]
["bitfinex","ETHUSD",1767464917668,0.002,3113.9,3113.4,3.21185551]
["bitfinex","ETHUSD",1767464918384,0.002,3113.9,3113.5,2.33472449]
["bitfinex","ETHUSD",1767464918974,0.002,3113.9,3113.3,6.42504565]
["bitfinex","ETHUSD",1767464919174,0.002,3113.9,3113.3,7.15175022]
["bitfinex","ETHUSD",1767464919175,2.34208573,3113.9,3113.3,7.15175022]
["bitfinex","ETHUSD",1767464919377,0.002,3113.9,3113.4,2.33472449]
["bitfinex","ETHUSD",1767464920269,2.34008573,3113.8,3113.5,3.21181949]
["bitfinex","ETHUSD",1767464920484,2.34008573,3113.8,3113.3,3.9397244]
["bitfinex","ETHUSD",1767464920485,0.002,3113.9,3113.4,5.54661238]
["bitfinex","ETHUSD",1767464921270,2.34008573,3113.8,3113.4,3.21188789]
["bitfinex","ETHUSD",1767464921471,0.002,3113.9,3113.4,5.54661238]
["bitfinex","ETHUSD",1767464922273,2.34208573,3113.9,3113.4,3.21188789]
["bitfinex","ETHUSD",1767464922472,0.002,3113.9,3113.4,3.21188789]
["bitfinex","ETHUSD",1767464922683,0.002,3113.9,3113.4,5.54661238]
["bitfinex","ETHUSD",1767464923575,0.002,3113.9,3113.4,3.21188789]
["bitfinex","ETHUSD",1767464923899,0.002,3113.9,3113.4,5.54661238]
["bitfinex","ETHUSD",1767464924111,3.21297911,3114.4,3113.4,5.54661238]
["bitfinex","ETHUSD",1767464924112,3.21044141,3114.9,3114.0,2.33472449]
["bitfinex","ETHUSD",1767464924271,5.55041885,3115.0,3114.2,2.33472449]
["bitfinex","ETHUSD",1767464924596,2.34008573,3114.7,3114.1,6.42240132]
["bitfinex","ETHUSD",1767464924767,5.55041885,3115.0,3114.2,2.33472449]
["bitfinex","ETHUSD",1767464926911,3.21317786,3115.1,3113.9,0.842]
["bitfinex","ETHUSD",1767464926912,2.34008573,3114.7,3114.0,6.42260756]
["bitfinex","ETHUSD",1767464927080,3.21040666,3114.9,3114.1,2.33472449]
["bitfinex","ETHUSD",1767464927905,2.34008573,3114.7,3114.0,6.91454105]
["bitfinex","ETHUSD",1767464928081,3.21040666,3114.9,3114.0,9.24926554]
["bitfinex","ETHUSD",1767464928281,3.21040666,3114.9,3114.1,2.33472449]
["bitfinex","ETHUSD",1767464929111,2.34008573,3114.7,3114.0,6.91454105]
["bitfinex","ETHUSD",1767464929303,2.34008573,3114.7,3114.1,2.33472449]
["bitfinex","ETHUSD",1767464929616,2.34008573,3114.6,3114.0,5.54598553]
["bitfinex","ETHUSD",1767464930213,2.34008573,3114.6,3114.0,3.21126104]
["bitfinex","ETHUSD",1767464930505,2.34008573,3114.6,3114.0,8.75728931]
["bitfinex","ETHUSD",1767464931100,2.34008573,3114.6,3114.0,6.42256482]
["bitfinex","ETHUSD",1767464931284,3.21248661,3114.8,3114.0,6.42256482]
["bitfinex","ETHUSD",1767464931485,2.34008573,3114.7,3114.0,5.54598553]
["bitfinex","ETHUSD",1767464932310,2.34008573,3114.7,3114.0,3.21126104]
["bitfinex","ETHUSD",1767464933010,2.34008573,3114.7,3114.0,8.75728931]
["bitfinex","ETHUSD",1767464933312,2.34008573,3114.7,3114.0,6.42256482]
["bitfinex","ETHUSD",1767464934018,2.34008573,3114.7,3114.0,3.21126104]
["bitfinex","ETHUSD",1767464934019,5.55068169,3114.7,3114.0,3.21126104]
["bitfinex","ETHUSD",1767464934507,5.55068169,3114.7,3114.0,5.54598553]
["bitfinex","ETHUSD",1767464935015,0.002,3114.6,3114.0,5.54598553]
["bitfinex","ETHUSD",1767464935187,0.002,3114.6,3114.0,6.39437255]
["bitfinex","ETHUSD",1767464935388,2.34208573,3114.6,3114.0,4.05964806]
["bitfinex","ETHUSD",1767464935592,0.002,3114.6,3114.0,6.39437255]
["bitfinex","ETHUSD",1767464936488,2.34208573,3114.6,3114.0,4.05964806]
["bitfinex","ETHUSD",1767464936786,0.002,3114.6,3114.1,2.33472449]
["bitfinex","ETHUSD",1767464937415,2.34208573,3114.6,3114.2,3.21109755]
["bitfinex","ETHUSD",1767464937630,0.002,3114.6,3114.2,3.21109755]
["bitfinex","ETHUSD",1767464938615,2.34008573,3114.5,3114.2,3.21109755]
["bitfinex","ETHUSD",1767464938790,0.002,3114.6,3114.2,5.54582204]
["bitfinex","ETHUSD",1767464939712,0.002,3114.6,3114.1,3.21120066]
["bitfinex","ETHUSD",1767464939900,2.30965408,3114.5,3114.1,3.21120066]
["bitfinex","ETHUSD",1767464940103,0.002,3114.6,3114.2,3.22623211]
["bitfinex","ETHUSD",1767464940302,0.002,3114.6,3114.3,2.49914724]
["bitfinex","ETHUSD",1767464940799,0.002,3114.6,3113.9,8.92196106]
["bitfinex","ETHUSD",1767464941203,0.002,3114.6,3114.0,2.49914724]
["bitfinex","ETHUSD",1767464942208,2.30965408,3114.5,3113.9,6.42281382]
["bitfinex","ETHUSD",1767464942399,0.002,3114.6,3114.1,2.49914724]
["bitfinex","ETHUSD",1767464943139,2.31165408,3114.6,3114.2,3.21109755]
["bitfinex","ETHUSD",1767464943430,0.002,3114.6,3114.2,2.49914724]
["bitfinex","ETHUSD",1767464944114,0.002,3114.6,3114.1,3.21117474]
["bitfinex","ETHUSD",1767464944321,0.002,3114.6,3114.2,2.49914724]
["bitfinex","ETHUSD",1767464945238,0.002,3114.6,3114.1,3.21117474]
["bitfinex","ETHUSD",1767464945609,0.002,3114.6,3114.1,5.71032198]
["bitfinex","ETHUSD",1767464946305,0.002,3114.6,3114.1,3.21117474]
["bitfinex","ETHUSD",1767464946523,0.002,3114.6,3114.1,5.71032198]
["bitfinex","ETHUSD",1767464947206,2.31165408,3114.6,3114.1,3.21117474]
["bitfinex","ETHUSD",1767464947618,0.002,3114.6,3114.1,5.71032198]
["bitfinex","ETHUSD",1767464948225,0.002,3114.6,3114.2,2.49914724]
["bitfinex","ETHUSD",1767464948737,0.002,3114.6,3114.1,3.21117474]
["bitfinex","ETHUSD",1767464948907,0.002,3114.6,3114.1,5.71032198]
["bitfinex","ETHUSD",1767464949238,0.002,3114.6,3114.2,2.49914724]
["bitfinex","ETHUSD",1767464949418,0.002,3114.6,3114.2,3.21107062]
["bitfinex","ETHUSD",1767464949618,2.31165408,3114.6,3114.2,3.21107062]
["bitfinex","ETHUSD",1767464950839,2.31165408,3114.6,3114.5,0.5]
["bitfinex","ETHUSD",1767464951044,2.31165408,3114.6,3114.5,0.49600002]
["bitfinex","ETHUSD",1767464952207,0.002,3114.6,3114.5,0.49600002]
["bitfinex","ETHUSD",1767464956039,0.002,3114.6,3114.5,0.49400003]
["bitfinex","ETHUSD",1767464960642,3.21324332,3115.1,3114.6,2.49914724]
["bitfinex","ETHUSD",1767464960937,0.003,3115.1,3114.6,5.70981647]
["bitfinex","ETHUSD",1767464961133,0.003,3115.1,3114.6,2.49914724]
["bitfinex","ETHUSD",1767464963438,0.003,3115.1,3114.6,5.70982895]
["bitfinex","ETHUSD",1767464963748,0.003,3115.1,3114.6,2.49914724]
["bitfinex","ETHUSD",1767464964114,0.003,3115.1,3114.6,2.49714725]
["bitfinex","ETHUSD",1767464969120,0.005,3115.1,3114.6,2.49714725]
["bitfinex","ETHUSD",1767464969923,5.57327305,3115.0,3114.5,0.49500003]
["bitfinex","ETHUSD",1767464971249,3.21027287,3115.0,3114.5,0.49500003]
["bitfinex","ETHUSD",1767464971456,3.21027287,3115.0,3114.5,2.82467011]
["bitfinex","ETHUSD",1767464975158,5.64289586,3115.1,3114.5,6.03545492]
["bitfinex","ETHUSD",1767464975527,5.64289586,3115.1,3114.5,2.82467011]
["bitfinex","ETHUSD",1767464975755,9.73861228,3115.1,3114.5,2.82467011]
["bitfinex","ETHUSD",1767464976862,6.5283928,3115.1,3114.5,2.82467011]
["bitfinex","ETHUSD",1767464980936,9.73861228,3115.1,3114.5,2.82467011]
["bitfinex","ETHUSD",1767464981747,6.5283928,3115.1,3114.5,2.82467011]
["bitfinex","ETHUSD",1767464983162,9.73861228,3115.1,3114.5,2.82467011]
["bitfinex","ETHUSD",1767464983464,0.64819498,3115.0,3114.5,2.82467011]
["bitfinex","ETHUSD",1767464983963,3.85852771,3115.0,3114.5,2.82467011]
["bitfinex","ETHUSD",1767464988974,3.86052771,3115.0,3114.5,2.82467011]
["bitfinex","ETHUSD",1767464990479,3.21233273,3115.0,3114.5,2.82467011]
["bitfinex","ETHUSD",1767464991865,5.35226702,3114.7,3114.0,0.001]
["bitfinex","ETHUSD",1767464992067,2.42767638,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1767464993977,5.63840688,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1767464994777,2.42767638,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1767464996582,5.6385004,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1767464997481,10.06683797,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1767464997655,4.38820272,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1767464997855,4.87726873,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1767464998471,3.69989003,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1767464999080,3.74002488,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1767464999384,3.69989003,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1767464999880,6.91071405,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1767465000063,0.48906601,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1767465001178,3.70003165,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1767465001781,3.21096564,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1767465002483,3.21096564,3114.4,3114.0,2.48677044]
["bitfinex","ETHUSD",1767465003282,0.48906601,3114.4,3113.6,2.48577044]
["bitfinex","ETHUSD",1767465003469,0.48906601,3114.4,3113.7,2.81854748]
["bitfinex","ETHUSD",1767465003666,0.48906601,3114.4,3113.7,2.48577044]
["bitfinex","ETHUSD",1767465004584,6.42162264,3114.5,3113.8,2.48577044]
["bitfinex","ETHUSD",1767465004885,3.21081132,3114.5,3113.9,2.48577044]
["bitfinex","ETHUSD",1767465005062,3.21058207,3114.7,3114.1,2.48577044]
["bitfinex","ETHUSD",1767465005583,6.42079788,3114.9,3114.1,2.48577044]
["bitfinex","ETHUSD",1767465005968,6.42079788,3114.9,3114.2,2.48577044]
["bitfinex","ETHUSD",1767465007083,3.21230211,3115.0,3114.2,2.48577044]
["bitfinex","ETHUSD",1767465007587,3.21230211,3115.0,3114.3,3.21099444]
["bitfinex","ETHUSD",1767465007781,3.21230211,3115.0,3114.4,2.48577044]
["bitfinex","ETHUSD",1767465010061,0.48906601,3114.9,3114.1,2.48577044]
["bitfinex","ETHUSD",1767465010258,0.48906601,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1767465011794,3.21078824,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1767465013483,3.21060225,3114.7,3114.0,2.48677044]
["bitfinex","ETHUSD",1767465013683,0.002,3115.0,3114.3,2.48577044]
["bitfinex","ETHUSD",1767465013684,3.21237554,3115.0,3114.3,2.48577044]
["bitfinex","ETHUSD",1767465013884,0.002,3115.0,3114.3,2.48577044]
["bitfinex","ETHUSD",1767465015576,0.002,3114.9,3114.3,2.48577044]
["bitfinex","ETHUSD",1767465015788,0.002,3114.9,3114.4,2.48577044]
["bitfinex","ETHUSD",1767465016075,0.002,3114.9,3114.4,3.05544164]
["bitfinex","ETHUSD",1767465018305,0.002,3114.9,3114.5,2.48577044]
["bitfinex","ETHUSD",1767465020686,0.49106601,3114.9,3114.2,0.84023747]
["bitfinex","ETHUSD",1767465020884,0.04013098,3114.8,3114.2,3.32600791]
["bitfinex","ETHUSD",1767465021409,0.04013098,3114.8,3114.3,2.48577044]
["bitfinex","ETHUSD",1767465022009,3.210479,3114.8,3114.3,2.48577044]
["bitfinex","ETHUSD",1767465022309,3.25060998,3114.8,3114.3,2.48577044]
["bitfinex","ETHUSD",1767465023206,6.46108898,3114.8,3114.3,2.48577044]
["bitfinex","ETHUSD",1767465023382,7.60542933,3114.8,3114.1,2.48577044]
["bitfinex","ETHUSD",1767465023707,6.91002401,3114.8,3114.1,2.48577044]
["bitfinex","ETHUSD",1767465024407,0.48906601,3114.7,3114.1,2.48577044]
["bitfinex","ETHUSD",1767465024607,0.48906601,3114.7,3114.0,0.001]
["bitfinex","ETHUSD",1767465026396,6.42137032,3114.6,3114.0,2.48677044]
["bitfinex","ETHUSD",1767465029398,3.21068516,3114.6,3114.0,2.48677044]
["bitfinex","ETHUSD",1767465030213,6.42137032,3114.6,3114.0,2.48677044]
["bitfinex","ETHUSD",1767465042807,6.42337032,3114.6,3114.0,2.48677044]
["bitfinex","ETHUSD",1767465045610,0.002,3114.6,3114.0,2.48677044]
["bitfinex","ETHUSD",1767465055611,2.28859472,3114.5,3113.3,0.001]
["bitfinex","ETHUSD",1767465055815,2.28859472,3114.3,3113.5,3.29894281]
["bitfinex","ETHUSD",1767465056243,2.28859472,3114.3,3113.6,2.45694281]
["bitfinex","ETHUSD",1767465057917,3.21109755,3114.2,3113.6,2.45694281]
["bitfinex","ETHUSD",1767465060544,6.4221951,3114.2,3113.6,2.45694281]
["bitfinex","ETHUSD",1767465062449,9.70406227,3114.2,3113.6,2.45694281]
["bitfinex","ETHUSD",1767465065544,9.70406227,3114.2,3113.5,0.001]
["bitfinex","ETHUSD",1767465066650,9.70406227,3114.2,3113.5,2.39212122]
["bitfinex","ETHUSD",1767465076459,2.38788224,3114.1,3113.5,2.39212122]
["bitfinex","ETHUSD",1767465076660,2.38788224,3114.1,3113.5,0.001]
["bitfinex","ETHUSD",1767465076958,2.79852976,3114.1,3113.5,0.001]
["bitfinex","ETHUSD",1767465079543,3.21130378,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1767465079761,3.21130378,3114.0,3113.5,2.39212122]
["bitfinex","ETHUSD",1767465084551,6.42260756,3114.0,3113.5,2.39212122]
["bitfinex","ETHUSD",1767465084951,3.21130378,3114.0,3113.5,2.39212122]
["bitfinex","ETHUSD",1767465086545,6.42260756,3114.0,3113.5,2.39212122]
["bitfinex","ETHUSD",1767465091373,6.42460756,3114.0,3113.5,2.39212122]
["bitfinex","ETHUSD",1767465091748,3.21330378,3114.0,3113.5,2.39212122]
["bitfinex","ETHUSD",1767465092868,3.21330378,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1767465093070,2.46766929,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1767465093972,3.21141848,3113.9,3113.5,2.39863306]
["bitfinex","ETHUSD",1767465094176,3.21335281,3114.0,3113.5,2.39863306]
["bitfinex","ETHUSD",1767465096981,0.002,3114.0,3113.5,2.39863306]
["bitfinex","ETHUSD",1767465111596,2.46966929,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1767465111903,3.35905573,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1767465112510,3.35905573,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1767465113207,3.21140691,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1767465114482,5.6790762,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1767465114682,5.6790762,3113.9,3113.2,0.001]
["bitfinex","ETHUSD",1767465114683,2.46766929,3113.8,3113.2,0.001]
["bitfinex","ETHUSD",1767465115023,3.35691314,3113.8,3113.2,0.001]
["bitfinex","ETHUSD",1767465116094,3.21161319,3113.7,3113.2,0.001]
["bitfinex","ETHUSD",1767465116619,6.42322638,3113.7,3113.2,0.001]
["bitfinex","ETHUSD",1767465118822,6.42322638,3113.7,3112.8,3.2124683]
["bitfinex","ETHUSD",1767465119001,6.42322638,3113.7,3112.9,2.39763306]
["bitfinex","ETHUSD",1767465121610,2.43089974,3113.6,3112.9,2.39763306]
["bitfinex","ETHUSD",1767465122120,0.002,3114.0,3113.3,2.42534799]
["bitfinex","ETHUSD",1767465122327,0.002,3114.0,3113.5,2.42534799]
["bitfinex","ETHUSD",1767465122811,0.002,3114.0,3113.6,2.42534799]
["bitfinex","ETHUSD",1767465124521,0.002,3114.0,3113.7,2.42534799]
["bitfinex","ETHUSD",1767465128809,0.002,3114.0,3113.8,2.42534799]
["bitfinex","ETHUSD",1767465134929,3.21099444,3114.3,3113.8,2.42534799]
["bitfinex","ETHUSD",1767465136722,6.42168056,3114.5,3113.8,2.42534799]
["bitfinex","ETHUSD",1767465140431,2.43089974,3114.5,3113.8,2.42534799]
["bitfinex","ETHUSD",1767465142440,2.43089974,3114.1,3113.6,4.18077375]
["bitfinex","ETHUSD",1767465142614,3.21312681,3114.2,3113.7,2.42534799]
["bitfinex","ETHUSD",1767465146540,0.002,3114.2,3113.7,2.42534799]
["bitfinex","ETHUSD",1767465146727,3.07527801,3114.2,3113.4,2.42534799]
["bitfinex","ETHUSD",1767465146928,2.47103974,3114.1,3113.1,0.001]
["bitfinex","ETHUSD",1767465147116,2.43089974,3114.1,3113.1,0.001]
["bitfinex","ETHUSD",1767465147315,2.43089974,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1767465148316,2.43089974,3113.9,3112.9,0.842]
["bitfinex","ETHUSD",1767465148715,2.43089974,3113.7,3112.9,0.842]
["bitfinex","ETHUSD",1767465149649,2.43089974,3113.7,3112.9,6.47977956]
["bitfinex","ETHUSD",1767465151531,3.21171634,3113.6,3112.9,6.47977956]
["bitfinex","ETHUSD",1767465153250,3.21171634,3113.6,3112.9,5.63777956]
["bitfinex","ETHUSD",1767465155257,5.53830459,3113.6,3112.9,5.63777956]
["bitfinex","ETHUSD",1767465155434,8.75002093,3113.6,3112.9,2.42534799]
["bitfinex","ETHUSD",1767465156356,9.32979291,3113.6,3112.9,2.42534799]
["bitfinex","ETHUSD",1767465156556,2.32658825,3113.5,3112.9,2.42534799]
["bitfinex","ETHUSD",1767465156942,2.32658825,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1767465158568,3.21192265,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1767465159668,5.5385109,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1767465160069,2.32658825,3113.3,3112.7,3.21263322]
["bitfinex","ETHUSD",1767465160451,2.32658825,3113.3,3112.7,5.47142974]
["bitfinex","ETHUSD",1767465160851,0.842,3113.9,3112.8,2.25879652]
["bitfinex","ETHUSD",1767465161154,3.21151005,3113.8,3112.8,2.25879652]
["bitfinex","ETHUSD",1767465162272,6.4230201,3113.8,3113.0,2.25879652]
["bitfinex","ETHUSD",1767465162468,7.29798093,3113.8,3113.0,2.25879652]
["bitfinex","ETHUSD",1767465164149,7.29798093,3113.8,3113.1,2.25879652]
["bitfinex","ETHUSD",1767465164473,3.21151005,3113.8,3113.2,2.25879652]
["bitfinex","ETHUSD",1767465166247,6.42272066,3114.0,3113.2,2.25879652]
["bitfinex","ETHUSD",1767465166758,0.002,3113.8,3113.3,2.25879652]
["bitfinex","ETHUSD",1767465170076,3.21318415,3114.2,3113.6,2.25879652]
["bitfinex","ETHUSD",1767465170604,3.21318415,3114.2,3113.7,2.25879652]
["bitfinex","ETHUSD",1767465170775,3.21318415,3114.2,3113.6,3.2116771]
["bitfinex","ETHUSD",1767465170776,5.5397724,3114.2,3113.6,3.2116771]
["bitfinex","ETHUSD",1767465170979,3.21318415,3114.2,3113.7,2.25879652]
["bitfinex","ETHUSD",1767465172258,0.002,3114.2,3113.7,2.25879652]
["bitfinex","ETHUSD",1767465175683,0.002,3114.2,3113.7,5.47039505]
["bitfinex","ETHUSD",1767465175985,0.002,3114.2,3113.7,5.47040936]
["bitfinex","ETHUSD",1767465180588,0.002,3114.2,3113.8,2.48488102]
["bitfinex","ETHUSD",1767465181987,0.002,3114.2,3113.9,2.48488102]
["bitfinex","ETHUSD",1767465182501,0.002,3114.2,3114.0,3.21130378]
["bitfinex","ETHUSD",1767465183795,3.20796443,3114.7,3114.1,2.48488102]
["bitfinex","ETHUSD",1767465184987,0.002,3114.2,3114.1,2.48488102]
["bitfinex","ETHUSD",1767465185896,3.210479,3114.8,3114.2,2.48488102]
["bitfinex","ETHUSD",1767465186085,6.420958,3114.8,3114.2,2.48488102]
["bitfinex","ETHUSD",1767465186383,3.210479,3114.8,3114.2,2.48488102]
["bitfinex","ETHUSD",1767465186880,6.420958,3114.8,3114.2,2.48488102]
["bitfinex","ETHUSD",1767465187075,5.63488517,3114.6,3114.0,3.2112602]
["bitfinex","ETHUSD",1767465187889,2.42420001,3114.6,3114.0,3.2112602]
["bitfinex","ETHUSD",1767465189680,5.63488893,3114.6,3114.0,5.69614122]
["bitfinex","ETHUSD",1767465192309,2.42620001,3114.9,3114.1,2.48488102]
["bitfinex","ETHUSD",1767465192507,3.31157459,3114.9,3114.1,2.48488102]
["bitfinex","ETHUSD",1767465193410,0.002,3114.8,3114.1,2.48488102]
["bitfinex","ETHUSD",1767465194409,5.63667901,3114.8,3114.1,2.48488102]
["bitfinex","ETHUSD",1767465195302,5.63667901,3114.8,3114.1,5.6960551]
["bitfinex","ETHUSD",1767465196312,8.84715801,3114.8,3114.1,2.48488102]
["bitfinex","ETHUSD",1767465200323,9.49547535,3114.8,3114.1,2.48488102]
["bitfinex","ETHUSD",1767465202022,2.42420001,3114.7,3114.1,2.48488102]
["bitfinex","ETHUSD",1767465203522,2.42420001,3114.7,3114.1,5.69605364]
["bitfinex","ETHUSD",1767465203906,3.21068516,3114.6,3114.1,5.69607862]
["bitfinex","ETHUSD",1767465204724,5.63482683,3114.7,3114.1,5.69607862]
["bitfinex","ETHUSD",1767465205526,5.63482683,3114.7,3114.1,2.48488102]
["bitfinex","ETHUSD",1767465208804,8.84545365,3114.7,3114.1,2.48488102]
["bitfinex","ETHUSD",1767465209004,9.73039902,3114.7,3114.1,2.48488102]
["bitfinex","ETHUSD",1767465212028,2.41254511,3114.6,3113.8,2.31003173]
["bitfinex","ETHUSD",1767465212213,2.37241155,3114.6,3113.6,6.36469065]
["bitfinex","ETHUSD",1767465212409,2.37241155,3114.4,3113.7,3.21159289]
["bitfinex","ETHUSD",1767465212615,2.37241155,3114.4,3113.7,5.52162462]
["bitfinex","ETHUSD",1767465214535,3.21099444,3114.3,3113.7,5.52162462]
["bitfinex","ETHUSD",1767465214737,3.21099444,3114.3,3113.7,2.31003173]
["bitfinex","ETHUSD",1767465215419,3.21099444,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1767465215662,4.09593981,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1767465217229,4.09423817,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1767465217931,9.67764416,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1767465218322,2.37241155,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1767465218933,3.21120066,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1767465219617,3.21120066,3114.1,3113.6,2.31103173]
["bitfinex","ETHUSD",1767465221544,4.09423817,3114.3,3113.6,2.31103173]
["bitfinex","ETHUSD",1767465221545,3.21109755,3114.2,3113.6,2.31103173]
["bitfinex","ETHUSD",1767465221754,6.42220488,3114.2,3113.6,2.31103173]
["bitfinex","ETHUSD",1767465222048,3.21109755,3114.2,3113.6,2.31103173]
["bitfinex","ETHUSD",1767465236263,3.21309755,3114.2,3113.6,2.31103173]
["bitfinex","ETHUSD",1767465236570,6.42420488,3114.2,3113.6,2.31103173]
["bitfinex","ETHUSD",1767465238268,2.37241155,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1767465240170,3.21130378,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1767465242370,5.58363742,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1767465242568,3.21122587,3114.1,3113.6,2.29656173]
["bitfinex","ETHUSD",1767465248347,6.42245174,3114.1,3113.6,2.29656173]
["bitfinex","ETHUSD",1767465248541,7.30739711,3114.1,3113.6,2.29656173]
["bitfinex","ETHUSD",1767465249567,4.09617124,3114.1,3113.6,2.29656173]
["bitfinex","ETHUSD",1767465249749,7.30739711,3114.1,3113.6,2.29656173]
["bitfinex","ETHUSD",1767465250649,9.71349822,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1767465250974,2.40610111,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1767465251571,3.21140691,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1767465251752,2.40610111,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1767465255086,3.21140691,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1767465255889,2.40610111,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1767465256184,6.42291113,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1767465256383,0.88494537,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1767465258377,4.09654908,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1767465265192,4.09854908,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1767465265769,7.31015279,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1767465267690,2.44624627,3113.7,3113.0,3.13756173]
["bitfinex","ETHUSD",1767465267894,0.64874655,3113.7,3113.0,3.13756173]
["bitfinex","ETHUSD",1767465268095,0.64874655,3113.7,3113.1,2.29556173]
["bitfinex","ETHUSD",1767465271499,3.21171634,3113.6,3113.1,2.29556173]
["bitfinex","ETHUSD",1767465276306,6.42343268,3113.6,3113.1,2.29556173]
["bitfinex","ETHUSD",1767465280716,3.21171634,3113.6,3113.1,2.29556173]
["bitfinex","ETHUSD",1767465284013,6.42327772,3113.7,3113.1,2.29556173]
["bitfinex","ETHUSD",1767465285814,0.002,3113.6,3113.1,2.29556173]
["bitfinex","ETHUSD",1767465291432,3.1477274,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1767465291607,3.1477274,3113.6,3113.0,2.47534031]
["bitfinex","ETHUSD",1767465292000,2.26438952,3113.6,3113.0,2.47534031]
["bitfinex","ETHUSD",1767465292540,3.21181949,3113.5,3113.0,2.47534031]
["bitfinex","ETHUSD",1767465299724,3.16181949,3113.5,3113.0,2.47534031]
["bitfinex","ETHUSD",1767465301026,6.37363898,3113.5,3113.0,2.47534031]
["bitfinex","ETHUSD",1767465301227,6.37363898,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1767465301430,3.16181949,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1767465302935,3.16181949,3113.5,3113.0,2.33781128]
["bitfinex","ETHUSD",1767465303633,5.61436871,3113.5,3112.9,3.21343504]
["bitfinex","ETHUSD",1767465303802,2.45254922,3113.4,3112.9,3.21343504]
["bitfinex","ETHUSD",1767465304434,3.16181949,3113.5,3112.9,5.55024632]
["bitfinex","ETHUSD",1767465304642,3.16181949,3113.5,3112.9,6.51093497]
["bitfinex","ETHUSD",1767465304850,3.16181949,3113.5,3112.9,3.29849993]
["bitfinex","ETHUSD",1767465305015,3.21372645,3113.6,3112.9,6.51093428]
["bitfinex","ETHUSD",1767465305543,6.4254529,3113.6,3112.9,3.29849993]
["bitfinex","ETHUSD",1767465306502,8.87800212,3113.6,3112.9,3.29849993]
["bitfinex","ETHUSD",1767465306704,5.66627567,3113.6,3113.0,0.73539926]
["bitfinex","ETHUSD",1767465307103,8.87800212,3113.6,3113.0,0.73539926]
["bitfinex","ETHUSD",1767465307938,0.002,3113.6,3113.1,2.33581128]
["bitfinex","ETHUSD",1767465312454,2.45454922,3113.6,3112.9,0.001]
["bitfinex","ETHUSD",1767465314445,8.8761882,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1767465314648,2.45254922,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1767465317167,3.21202582,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1767465318068,3.16202582,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1767465319164,3.16202582,3113.3,3112.9,2.33781128]
["bitfinex","ETHUSD",1767465319362,3.21181949,3113.5,3112.9,2.33781128]
["bitfinex","ETHUSD",1767465319757,6.42363898,3113.5,3112.9,2.33781128]
["bitfinex","ETHUSD",1767465324279,3.21181949,3113.5,3112.9,2.33781128]
["bitfinex","ETHUSD",1767465326974,3.21381949,3113.5,3112.9,2.33781128]
["bitfinex","ETHUSD",1767465331794,0.002,3113.5,3112.9,2.33781128]
["bitfinex","ETHUSD",1767465337374,0.002,3113.6,3112.9,2.33781128]
["bitfinex","ETHUSD",1767465337375,8.84959073,3113.7,3112.9,2.33781128]
["bitfinex","ETHUSD",1767465344172,3.21181949,3113.5,3112.9,2.33781128]
["bitfinex","ETHUSD",1767465363516,3.21365272,3113.7,3113.0,2.28625108]
["bitfinex","ETHUSD",1767465363821,0.002,3113.7,3113.1,2.28625108]
["bitfinex","ETHUSD",1767465366017,0.002,3113.7,3113.3,2.28625108]
["bitfinex","ETHUSD",1767465368197,0.002,3113.7,3113.4,2.28625108]
["bitfinex","ETHUSD",1767465368518,0.002,3113.7,3113.5,2.83607114]
["bitfinex","ETHUSD",1767465372224,0.002,3113.7,3113.6,2.28625108]
["bitfinex","ETHUSD",1767465374420,0.002,3113.7,3113.6,5.49796742]
["bitfinex","ETHUSD",1767465377090,0.002,3113.7,3113.6,2.28625108]
["bitfinex","ETHUSD",1767465377496,0.002,3113.7,3113.6,5.49796742]
["bitfinex","ETHUSD",1767465377696,0.002,3113.7,3113.6,6.42393669]
["bitfinex","ETHUSD",1767465378205,0.002,3113.7,3113.6,3.21222035]
["bitfinex","ETHUSD",1767465379027,0.002,3113.7,3113.6,2.28425108]
["bitfinex","ETHUSD",1767465382430,0.002,3113.7,3113.6,0.4]
["bitfinex","ETHUSD",1767465386743,0.002,3113.7,3113.6,0.398]
["bitfinex","ETHUSD",1767465391357,2.40002671,3114.0,3113.6,0.398]
["bitfinex","ETHUSD",1767465391646,5.85152939,3113.9,3113.6,0.396]
["bitfinex","ETHUSD",1767465393149,9.0630294,3113.9,3113.6,1e-08]
["bitfinex","ETHUSD",1767465393448,2.40002671,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1767465393853,2.40002671,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1767465395449,5.61165695,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1767465397027,2.40002671,3113.6,3112.9,0.001]
["bitfinex","ETHUSD",1767465397228,2.35002671,3113.6,3112.4,2.46452737]
["bitfinex","ETHUSD",1767465397555,2.40002671,3113.4,3112.5,3.21284004]
["bitfinex","ETHUSD",1767465401463,2.40002671,3113.2,3112.5,5.67636741]
["bitfinex","ETHUSD",1767465401634,2.40002671,3113.2,3112.5,6.6496994]
["bitfinex","ETHUSD",1767465402036,2.40002671,3113.2,3112.5,9.8625508]
["bitfinex","ETHUSD",1767465402219,3.21202582,3113.3,3112.6,2.46352737]
["bitfinex","ETHUSD",1767465402725,5.61205253,3113.3,3112.6,2.46352737]
["bitfinex","ETHUSD",1767465403250,5.61205253,3113.3,3112.6,5.6762588]
["bitfinex","ETHUSD",1767465404052,2.40002671,3113.2,3112.5,0.001]
["bitfinex","ETHUSD",1767465406066,8.82449107,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1767465406267,2.40002671,3113.0,3112.4,0.001]
["bitfinex","ETHUSD",1767465408633,8.82490383,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1767465408829,0.88249038,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1767465409024,2.40002671,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1767465409252,2.40002671,3112.7,3111.8,0.001]
["bitfinex","ETHUSD",1767465410660,2.40002671,3112.5,3111.8,2.46452737]
["bitfinex","ETHUSD",1767465411330,3.05122825,3112.5,3111.8,2.46452737]
["bitfinex","ETHUSD",1767465411654,2.40002671,3112.4,3111.8,2.46452737]
["bitfinex","ETHUSD",1767465412860,3.21305786,3112.3,3111.8,2.46452737]
["bitfinex","ETHUSD",1767465413028,5.61308457,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767465418431,6.42590926,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1767465418764,8.82593597,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1767465418960,2.40002671,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767465420565,6.4263222,3112.2,3111.8,0.001]
["bitfinex","ETHUSD",1767465420762,8.71050226,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767465420939,9.58155249,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767465428183,4.08421133,3112.2,3111.7,2.46780974]
["bitfinex","ETHUSD",1767465428347,4.08421133,3112.2,3111.7,2.46580974]
["bitfinex","ETHUSD",1767465428777,4.08421133,3112.2,3111.7,2.46380974]
["bitfinex","ETHUSD",1767465431869,4.08421133,3112.2,3111.7,2.46180974]
["bitfinex","ETHUSD",1767465434778,3.2131611,3112.2,3111.7,2.46180974]
["bitfinex","ETHUSD",1767465437591,0.002,3112.5,3111.7,2.46180974]
["bitfinex","ETHUSD",1767465437970,2.28618006,3112.5,3111.7,2.46180974]
["bitfinex","ETHUSD",1767465439894,6.42590926,3112.4,3111.7,2.46180974]
["bitfinex","ETHUSD",1767465444992,0.002,3112.5,3111.7,2.46180974]
["bitfinex","ETHUSD",1767465445168,0.002,3112.5,3111.8,2.46680974]
["bitfinex","ETHUSD",1767465445493,0.002,3112.5,3111.8,2.46480974]
["bitfinex","ETHUSD",1767465445900,0.002,3112.4,3111.8,2.46480974]
["bitfinex","ETHUSD",1767465447678,0.002,3112.4,3111.8,2.46280974]
["bitfinex","ETHUSD",1767465450666,3.21305786,3112.3,3111.8,2.46280974]
["bitfinex","ETHUSD",1767465452193,6.42611572,3112.3,3111.8,2.46280974]
["bitfinex","ETHUSD",1767465454802,6.42611572,3112.3,3111.8,2.46080974]
["bitfinex","ETHUSD",1767465455004,3.21305786,3112.3,3111.8,2.46080974]
["bitfinex","ETHUSD",1767465456411,5.41691808,3112.1,3111.6,0.001]
["bitfinex","ETHUSD",1767465456699,2.4876964,3112.0,3111.2,2.28195321]
["bitfinex","ETHUSD",1767465456909,3.21347086,3111.9,3111.2,2.28195321]
["bitfinex","ETHUSD",1767465458070,6.42694172,3111.9,3111.2,2.28195321]
["bitfinex","ETHUSD",1767465459404,9.80552567,3111.9,3111.2,2.28195321]
["bitfinex","ETHUSD",1767465459777,8.91463812,3111.9,3111.2,2.28195321]
["bitfinex","ETHUSD",1767465460974,8.91463812,3111.9,3111.5,0.001]
["bitfinex","ETHUSD",1767465464507,0.002,3112.3,3111.5,2.28195321]
["bitfinex","ETHUSD",1767465464808,3.21317132,3112.2,3111.5,2.28195321]
["bitfinex","ETHUSD",1767465465012,3.21317132,3112.2,3111.7,2.28095321]
["bitfinex","ETHUSD",1767465465896,6.42634264,3112.2,3111.7,2.28095321]
["bitfinex","ETHUSD",1767465467918,2.4876964,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1767465469490,3.21326435,3112.1,3111.5,2.28195321]
["bitfinex","ETHUSD",1767465470618,3.21326435,3112.1,3111.5,6.3388194]
["bitfinex","ETHUSD",1767465472018,3.21326435,3112.1,3111.5,3.12495321]
["bitfinex","ETHUSD",1767465474424,3.21326435,3112.1,3111.6,2.28095321]
["bitfinex","ETHUSD",1767465474716,6.4265287,3112.1,3111.6,2.28095321]
["bitfinex","ETHUSD",1767465478725,8.91581212,3112.3,3111.6,2.28095321]
["bitfinex","ETHUSD",1767465482321,2.30795289,3112.2,3111.6,2.28095321]
["bitfinex","ETHUSD",1767465483325,2.30795289,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1767465484620,8.73448159,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1767465486029,0.04016709,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1767465486228,2.34811998,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1767465486398,3.18541776,3111.9,3111.2,3.26861273]
["bitfinex","ETHUSD",1767465486598,6.42714826,3111.8,3111.2,3.26861273]
["bitfinex","ETHUSD",1767465486803,8.73510115,3111.8,3111.2,3.26861273]
["bitfinex","ETHUSD",1767465487326,2.30795289,3111.7,3110.5,0.001]
["bitfinex","ETHUSD",1767465487525,6.42714826,3111.8,3110.8,2.42461273]
["bitfinex","ETHUSD",1767465487526,2.30795289,3111.5,3110.8,2.42461273]
["bitfinex","ETHUSD",1767465488411,2.30795289,3111.5,3110.8,5.63919959]
["bitfinex","ETHUSD",1767465488802,2.30795289,3111.5,3110.6,4.05779609]
["bitfinex","ETHUSD",1767465488803,5.52189743,3111.5,3110.9,2.42461273]
["bitfinex","ETHUSD",1767465489005,3.21394454,3111.5,3110.9,2.42461273]
["bitfinex","ETHUSD",1767465490838,3.21367741,3111.7,3110.9,2.42461273]
["bitfinex","ETHUSD",1767465491210,3.21319804,3112.2,3111.1,2.42461273]
["bitfinex","ETHUSD",1767465491211,3.21347086,3111.9,3111.1,2.42461273]
["bitfinex","ETHUSD",1767465491424,3.21347086,3111.9,3111.0,9.3580227]
["bitfinex","ETHUSD",1767465491425,3.21347086,3111.9,3111.3,2.42461273]
["bitfinex","ETHUSD",1767465493942,3.21338323,3112.0,3111.3,2.42461273]
["bitfinex","ETHUSD",1767465494111,6.42676646,3112.0,3111.3,2.42461273]
["bitfinex","ETHUSD",1767465495323,8.73471935,3112.0,3111.3,2.42461273]
["bitfinex","ETHUSD",1767465497034,8.72731557,3112.0,3111.3,2.42461273]
["bitfinex","ETHUSD",1767465497407,5.51393234,3112.0,3111.3,5.638696]
["bitfinex","ETHUSD",1767465497604,3.21527442,3112.1,3111.4,2.42461273]
["bitfinex","ETHUSD",1767465499136,0.002,3112.1,3111.5,3.21388397]
["bitfinex","ETHUSD",1767465499332,0.002,3112.1,3111.6,2.42461273]
["bitfinex","ETHUSD",1767465508850,0.002,3112.1,3111.6,5.6383863]
["bitfinex","ETHUSD",1767465511045,0.002,3112.1,3111.6,2.42461273]
["bitfinex","ETHUSD",1767465511240,0.002,3112.1,3111.6,5.6383896]
["bitfinex","ETHUSD",1767465516552,0.002,3112.1,3111.7,2.26432843]
["bitfinex","ETHUSD",1767465519954,0.002,3112.1,3111.6,3.21376493]
["bitfinex","ETHUSD",1767465521761,0.002,3112.1,3111.5,5.47916991]
["bitfinex","ETHUSD",1767465521958,2.28315986,3112.1,3111.5,5.47916991]
["bitfinex","ETHUSD",1767465523952,0.002,3112.1,3111.5,8.69305388]
["bitfinex","ETHUSD",1767465524158,0.002,3112.1,3111.5,9.65931914]
["bitfinex","ETHUSD",1767465525553,0.002,3112.1,3111.5,6.44543517]
["bitfinex","ETHUSD",1767465526333,0.002,3112.1,3111.6,2.26432843]
["bitfinex","ETHUSD",1767465530673,0.002,3112.1,3111.7,2.26432843]
["bitfinex","ETHUSD",1767465530992,0.002,3112.1,3111.8,2.26432843]
["bitfinex","ETHUSD",1767465534354,0.002,3112.1,3111.8,6.43133149]
["bitfinex","ETHUSD",1767465536770,0.002,3112.1,3111.8,6.42943457]
["bitfinex","ETHUSD",1767465538180,0.002,3112.1,3111.8,3.21589491]
["bitfinex","ETHUSD",1767465538382,0.002,3112.1,3111.8,2.26243151]
["bitfinex","ETHUSD",1767465540992,0.002,3112.1,3111.7,4.05662929]
["bitfinex","ETHUSD",1767465541882,0.002,3112.1,3111.8,3.21357]
["bitfinex","ETHUSD",1767465548671,0.002,3112.1,3111.8,3.21457]
["bitfinex","ETHUSD",1767465567707,2.4404517,3112.1,3111.8,3.21457]
["bitfinex","ETHUSD",1767465579925,2.4404517,3112.1,3111.8,3.21537]
["bitfinex","ETHUSD",1767465583040,0.002,3112.1,3111.8,3.21537]
["bitfinex","ETHUSD",1767465598044,2.36862503,3112.1,3111.8,0.0018]
["bitfinex","ETHUSD",1767465598239,2.60348753,3112.0,3111.8,0.0018]
["bitfinex","ETHUSD",1767465598438,2.36662503,3112.0,3111.8,0.0018]
["bitfinex","ETHUSD",1767465601848,0.002,3112.1,3111.8,0.0018]
["bitfinex","ETHUSD",1767465610076,2.45122089,3112.0,3111.8,0.0018]
["bitfinex","ETHUSD",1767465615175,0.002,3112.1,3111.8,0.0018]
["bitfinex","ETHUSD",1767465617446,2.45322089,3112.1,3111.8,0.0018]
["bitfinex","ETHUSD",1767465620777,0.002,3112.1,3111.8,0.0018]
["bitfinex","ETHUSD",1767465640508,0.002,3112.1,3111.8,2.48442649]
["bitfinex","ETHUSD",1767465647816,0.002,3112.1,3111.8,0.0018]
["bitfinex","ETHUSD",1767465653023,2.41168047,3112.1,3111.8,0.0018]
["bitfinex","ETHUSD",1767465653208,2.65084852,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1767465655928,5.62315133,3111.9,3111.5,0.001]
["bitfinex","ETHUSD",1767465657624,8.83662219,3111.9,3111.5,0.001]
["bitfinex","ETHUSD",1767465657924,2.40968047,3111.8,3111.5,0.001]
["bitfinex","ETHUSD",1767465658126,5.62335717,3111.8,3111.5,0.001]
["bitfinex","ETHUSD",1767465658315,0.8836828,3111.7,3111.5,0.001]
["bitfinex","ETHUSD",1767465658819,3.29336327,3111.7,3111.5,0.001]
["bitfinex","ETHUSD",1767465659600,2.40968047,3111.6,3110.9,0.844]
["bitfinex","ETHUSD",1767465659995,2.40968047,3111.6,3110.9,3.12783408]
["bitfinex","ETHUSD",1767465660633,3.21388397,3111.5,3110.9,3.12783408]
["bitfinex","ETHUSD",1767465661026,3.21388397,3111.5,3110.9,6.34231139]
["bitfinex","ETHUSD",1767465661324,3.21388397,3111.5,3110.9,3.12783408]
["bitfinex","ETHUSD",1767465661531,3.62272504,3111.5,3110.9,3.12783408]
["bitfinex","ETHUSD",1767465661727,3.62272504,3111.5,3110.9,2.28483408]
["bitfinex","ETHUSD",1767465661728,6.08250318,3111.5,3110.9,2.28483408]
["bitfinex","ETHUSD",1767465662937,6.08250318,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1767465664402,5.67380696,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1767465665537,2.45977814,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1767465666799,3.21402882,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1767465667000,6.08254252,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1767465669035,6.08254252,3111.5,3110.9,2.28483408]
["bitfinex","ETHUSD",1767465670840,6.08254252,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1767465675338,5.67370145,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1767465682819,5.67570145,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1767465683850,5.67570145,3111.5,3110.9,2.28483408]
["bitfinex","ETHUSD",1767465683851,0.002,3111.5,3110.9,2.28483408]
["bitfinex","ETHUSD",1767465685863,0.002,3111.5,3111.0,3.21440051]
["bitfinex","ETHUSD",1767465686038,0.002,3111.5,3111.0,5.49823459]
["bitfinex","ETHUSD",1767465699561,0.002,3111.5,3111.1,2.26680337]
["bitfinex","ETHUSD",1767465699743,0.002,3111.5,3111.2,2.26680337]
["bitfinex","ETHUSD",1767465706868,0.002,3111.5,3111.0,5.48117364]
["bitfinex","ETHUSD",1767465708574,0.002,3111.5,3111.0,5.48217364]
["bitfinex","ETHUSD",1767465710178,0.002,3111.5,3111.0,5.48297364]
["bitfinex","ETHUSD",1767465713553,2.31774584,3112.0,3111.4,2.26680337]
["bitfinex","ETHUSD",1767465713753,2.31574584,3112.0,3111.4,2.26680337]
["bitfinex","ETHUSD",1767465715374,0.002,3112.1,3111.4,2.26680337]
["bitfinex","ETHUSD",1767465715576,0.002,3112.1,3111.6,2.26680337]
["bitfinex","ETHUSD",1767465717878,3.21276578,3112.6,3111.8,2.26680337]
["bitfinex","ETHUSD",1767465717879,2.31774584,3112.6,3111.8,2.26680337]
["bitfinex","ETHUSD",1767465718181,2.31174584,3112.6,3111.9,3.13621919]
["bitfinex","ETHUSD",1767465718982,2.31174584,3112.6,3112.0,2.26680337]
["bitfinex","ETHUSD",1767465719369,2.31974584,3112.8,3112.0,2.26680337]
["bitfinex","ETHUSD",1767465719755,2.31974584,3112.8,3112.1,3.21326435]
["bitfinex","ETHUSD",1767465721189,2.31974584,3112.8,3112.1,8.88559078]
["bitfinex","ETHUSD",1767465721485,2.31974584,3112.8,3112.2,0.88855908]
["bitfinex","ETHUSD",1767465721778,2.31974584,3112.8,3112.2,4.10166123]
["bitfinex","ETHUSD",1767465732183,2.31974584,3112.8,3112.2,3.21310215]
["bitfinex","ETHUSD",1767465734405,2.31974584,3112.8,3112.1,0.001]
["bitfinex","ETHUSD",1767465740711,2.31974584,3112.8,3112.2,3.2131611]
["bitfinex","ETHUSD",1767465753531,5.53232066,3112.8,3112.2,3.2131611]
["bitfinex","ETHUSD",1767465754528,2.31974584,3112.8,3112.2,3.2131611]
["bitfinex","ETHUSD",1767465755312,5.5323135,3112.8,3112.1,5.67327706]
["bitfinex","ETHUSD",1767465755516,2.26865652,3112.7,3112.1,5.67327706]
["bitfinex","ETHUSD",1767465755830,2.26865652,3112.7,3112.1,3.21421498]
["bitfinex","ETHUSD",1767465757723,2.81697894,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1767465757926,2.81697894,3112.7,3112.1,3.21321498]
["bitfinex","ETHUSD",1767465760331,2.81897894,3112.7,3112.0,3.2143676]
["bitfinex","ETHUSD",1767465761236,2.81897894,3112.7,3112.0,5.53137298]
["bitfinex","ETHUSD",1767465764635,2.81897894,3112.7,3112.0,3.2143676]
["bitfinex","ETHUSD",1767465765319,2.26865652,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767465767638,2.26865652,3112.6,3112.0,2.31800538]
["bitfinex","ETHUSD",1767465770328,2.26865652,3112.6,3112.1,3.21326435]
["bitfinex","ETHUSD",1767465777366,2.27065652,3112.6,3112.1,3.21326435]
["bitfinex","ETHUSD",1767465779339,2.27065652,3112.6,3112.1,6.4265287]
["bitfinex","ETHUSD",1767465779652,0.002,3112.6,3112.2,2.31700538]
["bitfinex","ETHUSD",1767465781452,0.002,3112.6,3112.3,3.21305786]
["bitfinex","ETHUSD",1767465781646,0.002,3112.6,3112.3,5.47340433]
["bitfinex","ETHUSD",1767465782866,0.002,3112.6,3112.3,3.21305786]
["bitfinex","ETHUSD",1767465783159,2.4677704,3112.6,3112.2,3.21311387]
["bitfinex","ETHUSD",1767465785953,2.4362024,3112.6,3112.1,6.42650843]
["bitfinex","ETHUSD",1767465786760,0.002,3112.7,3112.1,6.42650843]
["bitfinex","ETHUSD",1767465786934,0.002,3112.6,3112.1,6.42650843]
["bitfinex","ETHUSD",1767465787542,0.002,3112.6,3112.1,8.6868549]
["bitfinex","ETHUSD",1767465793733,0.002,3112.6,3112.1,6.42650843]
["bitfinex","ETHUSD",1767465793939,0.002,3112.6,3112.1,3.21324408]
["bitfinex","ETHUSD",1767465795156,0.002,3112.6,3112.0,3.2143676]
["bitfinex","ETHUSD",1767465795563,0.002,3112.6,3112.0,6.4277352]
["bitfinex","ETHUSD",1767465799473,0.002,3112.6,3112.0,3.2143676]
["bitfinex","ETHUSD",1767465799685,3.03621228,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767465799979,2.4657704,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1767465802382,3.21274818,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767465802555,2.4657704,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1767465803472,3.21305786,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1767465823495,3.21295463,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1767465833311,6.42590926,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1767465833599,8.68947673,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1767465834101,8.68947673,3112.4,3111.8,2.26034647]
["bitfinex","ETHUSD",1767465835816,3.21295463,3112.4,3111.8,2.26034647]
["bitfinex","ETHUSD",1767465837714,3.2128514,3112.5,3111.9,2.36628136]
["bitfinex","ETHUSD",1767465839401,3.21478907,3112.6,3111.9,2.36628136]
["bitfinex","ETHUSD",1767465839803,3.21478907,3112.6,3112.0,2.44439311]
["bitfinex","ETHUSD",1767465840715,0.002,3112.6,3112.0,2.44439311]
["bitfinex","ETHUSD",1767465842112,0.002,3112.6,3112.1,3.21326435]
["bitfinex","ETHUSD",1767465842313,0.002,3112.6,3112.2,2.44439311]
["bitfinex","ETHUSD",1767465844500,0.002,3112.6,3112.3,2.44439311]
["bitfinex","ETHUSD",1767465845199,0.002,3112.6,3112.3,3.01014]
["bitfinex","ETHUSD",1767465847121,0.002,3112.6,3112.3,3.00814]
["bitfinex","ETHUSD",1767465847523,0.002,3112.6,3112.1,5.65761042]
["bitfinex","ETHUSD",1767465847923,0.002,3112.6,3111.9,3.21338821]
["bitfinex","ETHUSD",1767465847924,2.44862357,3112.6,3111.9,3.21338821]
["bitfinex","ETHUSD",1767465848516,2.44862357,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767465849826,5.6614585,3112.6,3112.0,2.44539311]
["bitfinex","ETHUSD",1767465853019,0.002,3112.6,3112.0,2.44539311]
["bitfinex","ETHUSD",1767465853923,0.002,3112.6,3112.1,2.44439311]
["bitfinex","ETHUSD",1767465856720,0.002,3112.6,3112.2,2.44439311]
["bitfinex","ETHUSD",1767465858699,0.002,3112.6,3112.2,2.44239311]
["bitfinex","ETHUSD",1767465864801,0.002,3112.6,3112.2,5.6555412]
["bitfinex","ETHUSD",1767465865024,0.002,3112.6,3112.3,2.44439311]
["bitfinex","ETHUSD",1767465865235,0.002,3112.6,3112.4,3.01014723]
["bitfinex","ETHUSD",1767465865418,0.002,3112.6,3112.4,2.44439311]
["bitfinex","ETHUSD",1767465869221,0.002,3112.6,3112.4,5.65731965]
["bitfinex","ETHUSD",1767465869740,0.002,3112.7,3112.5,2.44439311]
["bitfinex","ETHUSD",1767465871303,0.002,3112.7,3112.5,5.65722231]
["bitfinex","ETHUSD",1767465871602,0.002,3112.7,3112.5,6.62854995]
["bitfinex","ETHUSD",1767465872010,0.002,3112.7,3112.6,2.39899382]
["bitfinex","ETHUSD",1767465875310,0.002,3112.7,3112.6,5.611742]
["bitfinex","ETHUSD",1767465876439,0.002,3112.7,3112.6,3.21274818]
["bitfinex","ETHUSD",1767465877037,2.33428862,3113.3,3112.7,2.39899382]
["bitfinex","ETHUSD",1767465877223,2.33428862,3113.3,3112.7,3.05730078]
["bitfinex","ETHUSD",1767465878150,5.54631458,3113.3,3112.7,6.26990927]
["bitfinex","ETHUSD",1767465880337,2.33428862,3113.2,3112.7,3.87091545]
["bitfinex","ETHUSD",1767465888351,5.54641945,3113.2,3112.7,0.65830696]
["bitfinex","ETHUSD",1767465888657,5.54641945,3113.2,3112.6,5.6117008]
["bitfinex","ETHUSD",1767465895251,5.54641945,3113.2,3112.6,5.6125008]
["bitfinex","ETHUSD",1767465901560,3.21406817,3113.3,3112.7,2.40325604]
["bitfinex","ETHUSD",1767465904556,3.21406817,3113.3,3112.7,5.61585595]
["bitfinex","ETHUSD",1767465905662,0.002,3113.3,3112.8,2.40325604]
["bitfinex","ETHUSD",1767465907165,0.002,3113.3,3112.9,2.40325604]
["bitfinex","ETHUSD",1767465908136,0.002,3113.3,3113.0,2.40325604]
["bitfinex","ETHUSD",1767465914048,0.002,3113.3,3113.1,3.21223218]
["bitfinex","ETHUSD",1767465914670,0.002,3113.3,3113.1,5.61548822]
["bitfinex","ETHUSD",1767465916287,0.002,3113.3,3113.2,2.40325604]
["bitfinex","ETHUSD",1767465916452,0.002,3113.6,3113.4,2.40325604]
["bitfinex","ETHUSD",1767465916864,0.002,3113.6,3113.1,2.40325604]
["bitfinex","ETHUSD",1767465917178,0.002,3113.6,3113.2,0.56155914]
["bitfinex","ETHUSD",1767465917560,0.002,3113.6,3113.1,2.40325604]
["bitfinex","ETHUSD",1767465919975,0.002,3113.6,3113.1,5.61546726]
["bitfinex","ETHUSD",1767465926482,0.002,3113.6,3113.2,2.40325604]
["bitfinex","ETHUSD",1767465937196,0.002,3113.6,3113.2,5.61536991]
["bitfinex","ETHUSD",1767465938365,0.002,3113.6,3113.2,2.40325604]
["bitfinex","ETHUSD",1767465938894,0.002,3113.6,3113.2,5.6153794]
["bitfinex","ETHUSD",1767465939097,0.002,3113.6,3113.2,6.49823001]
["bitfinex","ETHUSD",1767465939895,0.002,3113.6,3113.2,3.28610665]
["bitfinex","ETHUSD",1767465940273,0.002,3113.6,3113.2,6.4982276]
["bitfinex","ETHUSD",1767465941998,2.44206743,3113.5,3113.2,4.09497156]
["bitfinex","ETHUSD",1767465942300,0.002,3113.7,3113.3,2.37000175]
["bitfinex","ETHUSD",1767465942493,0.002,3113.7,3113.4,0.96771023]
["bitfinex","ETHUSD",1767465942682,0.002,3113.7,3113.4,3.33771198]
["bitfinex","ETHUSD",1767465944300,0.002,3113.7,3113.4,6.54962963]
["bitfinex","ETHUSD",1767465945478,0.002,3113.7,3113.4,3.33771198]
["bitfinex","ETHUSD",1767465951186,0.002,3113.7,3113.4,6.54962163]
["bitfinex","ETHUSD",1767465957313,0.002,3113.7,3113.4,6.55062163]
["bitfinex","ETHUSD",1767465958891,0.002,3113.7,3113.5,2.37000175]
["bitfinex","ETHUSD",1767465961092,0.002,3113.7,3113.5,5.58180396]
["bitfinex","ETHUSD",1767465961290,0.002,3113.7,3113.6,2.47411614]
["bitfinex","ETHUSD",1767465961608,3.65225543,3114.2,3113.6,2.47411614]
["bitfinex","ETHUSD",1767465961923,3.21114114,3114.2,3113.6,2.47411614]
["bitfinex","ETHUSD",1767465962220,6.42228228,3114.2,3113.6,2.47411614]
["bitfinex","ETHUSD",1767465962507,6.42228228,3114.2,3113.4,2.47511614]
["bitfinex","ETHUSD",1767465962508,6.86339657,3114.2,3113.4,2.47511614]
["bitfinex","ETHUSD",1767465962811,6.86339657,3114.2,3113.5,2.72162775]
["bitfinex","ETHUSD",1767465963200,6.86339657,3114.2,3113.5,5.93344272]
["bitfinex","ETHUSD",1767465963402,3.65225543,3114.2,3113.6,2.47411614]
["bitfinex","ETHUSD",1767465963610,3.65206327,3114.4,3113.6,2.47411614]
["bitfinex","ETHUSD",1767465964315,6.86301225,3114.4,3113.6,2.47411614]
["bitfinex","ETHUSD",1767465964615,6.86301225,3114.4,3113.6,3.38874236]
["bitfinex","ETHUSD",1767465965792,0.002,3114.2,3113.7,2.47411614]
["bitfinex","ETHUSD",1767465967716,0.002,3114.2,3113.8,2.47411614]
["bitfinex","ETHUSD",1767465974996,0.002,3114.2,3113.6,0.91562622]
["bitfinex","ETHUSD",1767465976815,0.002,3114.2,3113.6,3.38974236]
["bitfinex","ETHUSD",1767465977321,0.002,3114.2,3113.6,6.60143394]
["bitfinex","ETHUSD",1767465977513,0.002,3114.2,3113.6,2.47511614]
["bitfinex","ETHUSD",1767465978527,0.002,3114.2,3113.6,5.68682866]
["bitfinex","ETHUSD",1767465979332,0.44311429,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1767465979500,0.44111429,3114.1,3113.4,0.001]
["bitfinex","ETHUSD",1767465979695,0.44111429,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1767465982135,3.21151005,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1767465984000,0.44111429,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1767465986049,3.65269719,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1767465990038,0.44111429,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1767465990240,3.21145163,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1767466000456,3.21345163,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1767466013162,0.002,3113.9,3113.5,2.33442669]
["bitfinex","ETHUSD",1767466021470,0.002,3113.9,3113.5,2.88916893]
["bitfinex","ETHUSD",1767466022393,0.002,3113.9,3113.5,2.33442669]
["bitfinex","ETHUSD",1767466030394,0.002,3113.9,3113.5,2.32882669]
["bitfinex","ETHUSD",1767466032610,0.002,3113.9,3113.5,2.32982669]
["bitfinex","ETHUSD",1767466081541,0.002,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1767466082239,0.002,3113.9,3113.5,2.45637519]
["bitfinex","ETHUSD",1767466082438,0.44771429,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1767466082638,0.002,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1767466082940,0.002,3113.9,3113.5,2.45637519]
["bitfinex","ETHUSD",1767466083434,0.44571429,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1767466083638,0.002,3113.9,3113.5,2.45637519]
["bitfinex","ETHUSD",1767466084320,0.44771429,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1767466084521,0.002,3113.9,3113.5,2.45637519]
["bitfinex","ETHUSD",1767466085340,0.002,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1767466085546,0.002,3113.9,3113.5,2.45637519]
["bitfinex","ETHUSD",1767466090444,0.44771429,3113.9,3113.2,2.45037519]
["bitfinex","ETHUSD",1767466090650,0.7851167,3113.9,3113.2,2.45037519]
["bitfinex","ETHUSD",1767466091648,3.21151005,3113.8,3113.2,2.45037519]
["bitfinex","ETHUSD",1767466092543,3.66222434,3113.8,3113.2,2.45037519]
["bitfinex","ETHUSD",1767466093351,0.45071429,3113.7,3113.1,0.842]
["bitfinex","ETHUSD",1767466093540,3.21151005,3113.8,3113.2,2.45537519]
["bitfinex","ETHUSD",1767466094458,0.04014516,3113.7,3113.2,2.45537519]
["bitfinex","ETHUSD",1767466094620,9.97717754,3113.8,3113.2,2.45537519]
["bitfinex","ETHUSD",1767466095133,0.45071429,3113.7,3113.0,2.45637519]
["bitfinex","ETHUSD",1767466095315,0.45071429,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1767466095719,6.87414697,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1767466095923,0.33740241,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1767466097049,0.33740241,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1767466100724,3.21192265,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767466101752,3.21192265,3113.4,3112.9,2.45537519]
["bitfinex","ETHUSD",1767466102126,6.4238453,3113.4,3112.9,2.45537519]
["bitfinex","ETHUSD",1767466102360,0.45071429,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1767466102523,7.05169293,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1767466102524,7.05169293,3113.4,3112.8,2.45637519]
["bitfinex","ETHUSD",1767466104565,3.66284328,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1767466104730,3.21212899,3113.2,3112.8,2.45637519]
["bitfinex","ETHUSD",1767466106560,3.21203971,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1767466106760,3.54944212,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1767466108039,6.76148183,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1767466108255,0.0008,3113.1,3112.7,2.45156952]
["bitfinex","ETHUSD",1767466108933,0.96445881,3113.1,3112.7,2.45156952]
["bitfinex","ETHUSD",1767466109848,0.96445881,3113.1,3112.5,2.26295565]
["bitfinex","ETHUSD",1767466110050,3.26390339,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1767466110251,2.62583492,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767466110459,0.32639034,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767466110658,0.843,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767466110850,0.843,3113.0,3112.5,2.45260228]
["bitfinex","ETHUSD",1767466112252,3.31650329,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767466112565,0.843,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767466112854,3.21243856,3112.9,3112.5,2.45260228]
["bitfinex","ETHUSD",1767466113363,2.47350329,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1767466113560,0.0008,3113.1,3112.6,2.45160228]
["bitfinex","ETHUSD",1767466113943,0.002,3113.4,3113.1,2.45160228]
["bitfinex","ETHUSD",1767466113944,0.96552882,3113.4,3113.1,2.45160228]
["bitfinex","ETHUSD",1767466114338,2.47350329,3113.3,3112.7,0.00080008]
["bitfinex","ETHUSD",1767466114568,0.96552882,3113.4,3112.7,2.45240236]
["bitfinex","ETHUSD",1767466114867,4.17749837,3113.4,3112.9,2.45160228]
["bitfinex","ETHUSD",1767466116369,6.65100166,3113.4,3112.8,1.08824024]
["bitfinex","ETHUSD",1767466116608,4.17749837,3113.4,3112.9,2.45160228]
["bitfinex","ETHUSD",1767466117267,3.21396955,3113.4,3112.9,2.45160228]
["bitfinex","ETHUSD",1767466124242,5.68747284,3113.4,3112.8,4.30071169]
["bitfinex","ETHUSD",1767466124646,3.21396955,3113.4,3112.9,2.45260228]
["bitfinex","ETHUSD",1767466126179,3.21396955,3113.4,3112.9,3.12801369]
["bitfinex","ETHUSD",1767466126354,3.21396955,3113.4,3113.0,2.45160228]
["bitfinex","ETHUSD",1767466126670,0.002,3113.4,3113.0,2.45160228]
["bitfinex","ETHUSD",1767466130377,0.002,3113.4,3112.9,0.67641141]
["bitfinex","ETHUSD",1767466130554,0.002,3113.4,3113.0,2.45160228]
["bitfinex","ETHUSD",1767466131278,2.47350329,3113.3,3112.9,0.67641141]
["bitfinex","ETHUSD",1767466131475,0.002,3113.4,3113.0,2.45160228]
["bitfinex","ETHUSD",1767466133357,0.002,3113.4,3112.9,0.67641141]
["bitfinex","ETHUSD",1767466133559,0.002,3113.4,3113.0,2.45160228]
["bitfinex","ETHUSD",1767466134483,0.002,3113.4,3112.9,0.67641141]
["bitfinex","ETHUSD",1767466134690,0.002,3113.4,3113.0,2.45160228]
["bitfinex","ETHUSD",1767466135281,0.002,3113.4,3112.9,0.67641141]
["bitfinex","ETHUSD",1767466135485,0.002,3113.4,3113.0,2.45160228]
["bitfinex","ETHUSD",1767466135680,0.002,3113.4,3113.0,2.45260228]
["bitfinex","ETHUSD",1767466144286,2.49010245,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1767466144894,0.002,3113.4,3113.0,2.32249049]
["bitfinex","ETHUSD",1767466145391,3.21392265,3113.4,3113.0,2.32249049]
["bitfinex","ETHUSD",1767466146569,3.21392265,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1767466149182,3.21392265,3113.4,3113.0,2.32249049]
["bitfinex","ETHUSD",1767466154203,3.21392265,3113.4,3113.0,2.17249049]
["bitfinex","ETHUSD",1767466156189,0.002,3113.4,3113.0,2.17249049]
["bitfinex","ETHUSD",1767466162873,0.002,3113.4,3113.0,2.17349049]
["bitfinex","ETHUSD",1767466164299,2.48810245,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1767466164510,0.002,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1767466166412,2.48810245,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1767466166623,0.002,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1767466170113,6.4258453,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1767466170317,2.26880379,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1767466170611,6.4258453,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1767466171207,8.74851198,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1767466171388,6.4258453,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1767466172327,2.32266668,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1767466172484,0.002,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1767466173421,2.32266668,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1767466173721,0.002,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1767466181730,2.32466668,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1767466182198,2.56114799,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1767466183933,3.21202582,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1767466187544,6.42405164,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1767466187733,0.00080008,3113.1,3112.5,2.42100577]
["bitfinex","ETHUSD",1767466188612,2.32346676,3113.1,3112.5,2.42100577]
["bitfinex","ETHUSD",1767466190038,3.21233536,3113.0,3112.5,2.42100577]
["bitfinex","ETHUSD",1767466190820,2.32266668,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1767466191138,2.32266668,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1767466191302,0.32864215,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1767466191938,3.21274818,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1767466192104,5.53541486,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1767466192309,8.74816304,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1767466194241,6.42549636,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1767466194453,0.63660789,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1767466195046,0.63660789,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1767466196126,3.21295463,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1767466200447,3.21295463,3112.4,3112.0,2.42100577]
["bitfinex","ETHUSD",1767466201739,3.84948308,3112.5,3112.0,2.42100577]
["bitfinex","ETHUSD",1767466207626,7.06235827,3112.5,3112.0,2.42100577]
["bitfinex","ETHUSD",1767466209149,0.32864215,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1767466209948,3.21305786,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1767466210962,6.42611572,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1767466211763,3.21305786,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1767466212486,6.42611572,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1767466212769,0.63660789,3112.2,3111.8,0.001]
["bitfinex","ETHUSD",1767466215271,3.21326435,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1767466216070,3.21326435,3112.1,3111.7,0.001]
["bitfinex","ETHUSD",1767466217141,3.21326435,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1767466217778,0.63660789,3112.2,3111.8,2.38350673]
["bitfinex","ETHUSD",1767466217947,3.21392544,3112.3,3111.8,2.38150673]
["bitfinex","ETHUSD",1767466222165,0.0008,3112.3,3111.8,2.38150673]
["bitfinex","ETHUSD",1767466227955,0.0008,3112.3,3111.8,2.38250673]
["bitfinex","ETHUSD",1767466228359,0.0028,3112.3,3111.8,2.38250673]
["bitfinex","ETHUSD",1767466235291,0.0028,3112.3,3111.9,2.33901217]
["bitfinex","ETHUSD",1767466241722,0.0028,3112.3,3111.9,5.55248303]
["bitfinex","ETHUSD",1767466241878,0.002,3112.5,3112.3,2.33901217]
["bitfinex","ETHUSD",1767466254914,0.002,3112.5,3112.2,0.843]
["bitfinex","ETHUSD",1767466260223,0.002,3112.5,3112.1,6.39527497]
["bitfinex","ETHUSD",1767466260924,0.002,3112.5,3112.2,2.47794348]
["bitfinex","ETHUSD",1767466261131,0.002,3112.5,3112.0,4.05632727]
["bitfinex","ETHUSD",1767466261428,0.002,3112.5,3112.2,2.47794348]
["bitfinex","ETHUSD",1767466262307,0.002,3112.5,3112.2,5.69108893]
["bitfinex","ETHUSD",1767466262624,0.002,3112.5,3112.3,2.47794348]
["bitfinex","ETHUSD",1767466263611,0.00063454,3112.5,3112.3,2.47794348]
["bitfinex","ETHUSD",1767466264630,0.00063454,3112.5,3112.3,5.69097729]
["bitfinex","ETHUSD",1767466264831,0.00063454,3112.5,3112.4,0.56909773]
["bitfinex","ETHUSD",1767466270936,0.002,3112.7,3112.4,3.78205236]
["bitfinex","ETHUSD",1767466271137,0.002,3112.7,3112.5,2.47794348]
["bitfinex","ETHUSD",1767466272538,0.002,3112.7,3112.4,0.56909773]
["bitfinex","ETHUSD",1767466273012,0.002,3112.7,3112.3,3.21401367]
["bitfinex","ETHUSD",1767466273212,0.002,3112.7,3112.3,6.53495715]
["bitfinex","ETHUSD",1767466274833,0.002,3112.7,3112.3,3.32194348]
["bitfinex","ETHUSD",1767466275009,0.002,3112.7,3112.4,3.21295218]
["bitfinex","ETHUSD",1767466282354,0.002,3112.7,3112.3,6.53495291]
["bitfinex","ETHUSD",1767466282651,0.002,3112.7,3112.4,0.97481125]
["bitfinex","ETHUSD",1767466287153,0.002,3112.7,3112.4,0.97581125]
["bitfinex","ETHUSD",1767466287926,0.002,3112.7,3112.4,4.18875407]
["bitfinex","ETHUSD",1767466291241,0.002,3112.7,3112.5,2.4882802]
["bitfinex","ETHUSD",1767466293060,0.002,3112.7,3112.4,0.97581125]
["bitfinex","ETHUSD",1767466298468,0.002,3112.7,3112.4,4.18876067]
["bitfinex","ETHUSD",1767466298663,0.002,3112.7,3112.5,0.75210409]
["bitfinex","ETHUSD",1767466300353,0.002,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1767466306477,3.21464497,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1767466307177,5.52022445,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1767466318118,8.73286942,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1767466320394,8.73286942,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1767466321996,2.41787677,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767466322494,3.2128514,3112.5,3112.0,2.4882802]
["bitfinex","ETHUSD",1767466323400,6.4257028,3112.5,3112.0,2.4882802]
["bitfinex","ETHUSD",1767466325103,6.4257028,3112.5,3112.0,2.4892802]
["bitfinex","ETHUSD",1767466325306,6.4257028,3112.5,3112.0,3.3322802]
["bitfinex","ETHUSD",1767466333914,6.4277028,3112.5,3112.0,3.3322802]
["bitfinex","ETHUSD",1767466334710,8.84557957,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1767466337816,2.41787677,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1767466337995,0.00080008,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767466338196,2.41867685,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767466338420,2.65974446,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767466340398,6.4265287,3112.1,3111.7,0.001]
["bitfinex","ETHUSD",1767466343717,3.21326435,3112.1,3111.7,0.001]
["bitfinex","ETHUSD",1767466345818,6.4265287,3112.1,3111.7,0.001]
["bitfinex","ETHUSD",1767466360538,6.4285287,3112.1,3111.7,0.001]
["bitfinex","ETHUSD",1767466361355,0.002,3112.1,3111.7,0.001]
["bitfinex","ETHUSD",1767466364738,6.4285287,3112.1,3111.7,0.001]
["bitfinex","ETHUSD",1767466368658,2.37882588,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1767466368859,2.37882588,3112.0,3111.2,0.844]
["bitfinex","ETHUSD",1767466369053,2.37882588,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1767466369254,2.37882588,3112.0,3111.2,0.001]
["bitfinex","ETHUSD",1767466369431,2.37882588,3111.8,3111.2,0.001]
["bitfinex","ETHUSD",1767466370940,3.21367741,3111.7,3111.2,0.001]
["bitfinex","ETHUSD",1767466371168,5.59250329,3111.7,3111.2,0.001]
["bitfinex","ETHUSD",1767466372181,8.8061807,3111.7,3111.2,0.001]
["bitfinex","ETHUSD",1767466374799,2.37882588,3111.6,3111.2,0.001]
["bitfinex","ETHUSD",1767466377660,3.21388397,3111.5,3111.2,0.001]
["bitfinex","ETHUSD",1767466380274,5.65036486,3111.5,3111.2,0.001]
["bitfinex","ETHUSD",1767466383993,3.21388397,3111.5,3111.2,0.001]
["bitfinex","ETHUSD",1767466387493,6.42765654,3111.6,3111.2,0.001]
["bitfinex","ETHUSD",1767466390898,2.43648089,3111.6,3111.2,0.001]
["bitfinex","ETHUSD",1767466393802,3.21388397,3111.5,3111.2,0.001]
["bitfinex","ETHUSD",1767466395104,2.43648089,3111.4,3111.2,0.001]
["bitfinex","ETHUSD",1767466395693,3.21388397,3111.5,3111.2,0.001]
["bitfinex","ETHUSD",1767466399396,2.43648089,3111.5,3111.2,0.001]
["bitfinex","ETHUSD",1767466401588,3.21398727,3111.4,3111.2,0.001]
["bitfinex","ETHUSD",1767466412463,2.43648089,3111.5,3111.2,0.001]
["bitfinex","ETHUSD",1767466414942,3.21398727,3111.4,3111.2,0.001]
["bitfinex","ETHUSD",1767466416040,2.34221982,3111.3,3111.1,0.0018]
["bitfinex","ETHUSD",1767466416356,2.34421982,3111.6,3111.1,0.0018]
["bitfinex","ETHUSD",1767466420265,0.002,3111.6,3111.1,2.59965611]
["bitfinex","ETHUSD",1767466421556,0.002,3111.6,3111.2,2.28472374]
["bitfinex","ETHUSD",1767466429778,0.002,3111.6,3111.3,2.28472374]
["bitfinex","ETHUSD",1767466433154,0.002,3111.6,3111.1,5.81391741]
["bitfinex","ETHUSD",1767466433455,0.002,3111.6,3111.2,0.66587174]
["bitfinex","ETHUSD",1767466442488,0.002,3111.6,3111.2,3.88005954]
["bitfinex","ETHUSD",1767466442890,0.002,3111.6,3111.2,0.66587174]
["bitfinex","ETHUSD",1767466446295,0.002,3111.6,3111.1,5.81391019]
["bitfinex","ETHUSD",1767466459487,2.43219143,3112.1,3111.5,2.29624331]
["bitfinex","ETHUSD",1767466459798,2.43219143,3112.1,3111.5,3.13924331]
["bitfinex","ETHUSD",1767466461792,2.43219143,3112.1,3111.5,6.35302653]
["bitfinex","ETHUSD",1767466462109,2.43219143,3112.1,3111.6,0.63530265]
["bitfinex","ETHUSD",1767466463680,2.43219143,3112.1,3111.6,3.84908208]
["bitfinex","ETHUSD",1767466488213,2.43219143,3112.1,3111.6,3.21377943]
["bitfinex","ETHUSD",1767466491528,2.43219143,3112.1,3111.5,4.05788014]
["bitfinex","ETHUSD",1767466492814,2.3937834,3112.0,3111.5,4.05788014]
["bitfinex","ETHUSD",1767466500738,5.60715525,3112.0,3111.5,4.05788014]
["bitfinex","ETHUSD",1767466500938,2.3937834,3112.0,3111.5,4.05788014]
["bitfinex","ETHUSD",1767466501839,5.60715942,3112.0,3111.5,0.844]
["bitfinex","ETHUSD",1767466502016,2.3937834,3112.0,3111.5,0.844]
["bitfinex","ETHUSD",1767466502218,2.48046793,3111.9,3111.5,0.844]
["bitfinex","ETHUSD",1767466502540,2.48046793,3111.9,3111.5,4.05787688]
["bitfinex","ETHUSD",1767466509942,2.48046793,3111.9,3111.5,0.844]
["bitfinex","ETHUSD",1767466512037,2.48246793,3111.9,3111.5,0.844]
["bitfinex","ETHUSD",1767466517948,2.48246793,3111.9,3111.5,4.0578757]
["bitfinex","ETHUSD",1767466520231,0.002,3111.9,3111.5,4.0578757]
["bitfinex","ETHUSD",1767466520436,0.002,3111.9,3111.6,0.72718299]
["bitfinex","ETHUSD",1767466522253,0.002,3111.9,3111.6,3.94086079]
["bitfinex","ETHUSD",1767466522769,0.002,3112.1,3111.6,9.45088479]
["bitfinex","ETHUSD",1767466523967,0.002,3112.1,3111.6,6.2371041]
["bitfinex","ETHUSD",1767466527252,0.002,3112.1,3111.6,3.94086079]
["bitfinex","ETHUSD",1767466527554,0.002,3112.1,3111.7,4.243195]
["bitfinex","ETHUSD",1767466539465,0.002,3112.1,3111.7,3.21361934]
["bitfinex","ETHUSD",1767466539665,2.27084071,3112.1,3111.6,3.21375449]
["bitfinex","ETHUSD",1767466541868,2.27084071,3112.1,3111.5,3.14824331]
["bitfinex","ETHUSD",1767466542084,2.26884071,3112.0,3111.4,4.05691631]
["bitfinex","ETHUSD",1767466542285,2.27684071,3111.9,3111.4,4.05691631]
["bitfinex","ETHUSD",1767466545573,5.4903225,3111.9,3111.4,0.843]
["bitfinex","ETHUSD",1767466548174,5.4895225,3111.9,3111.4,0.844]
["bitfinex","ETHUSD",1767466548580,2.27804071,3111.9,3111.4,4.05796093]
["bitfinex","ETHUSD",1767466551478,2.27724071,3111.9,3111.4,4.05796093]
["bitfinex","ETHUSD",1767466554294,2.27724071,3111.9,3111.4,3.21496093]
["bitfinex","ETHUSD",1767466555660,2.27724071,3111.9,3111.4,0.95782909]
["bitfinex","ETHUSD",1767466557783,2.27724071,3111.9,3111.5,3.21388397]
["bitfinex","ETHUSD",1767466558970,2.27644071,3111.9,3111.5,3.21388397]
["bitfinex","ETHUSD",1767466561685,0.0076,3111.9,3111.5,3.21388397]
["bitfinex","ETHUSD",1767466562059,0.0076,3111.9,3111.6,2.29624331]
["bitfinex","ETHUSD",1767466562060,0.0052,3111.9,3111.6,2.29624331]
["bitfinex","ETHUSD",1767466562260,5.64511449,3112.3,3111.8,2.29424331]
["bitfinex","ETHUSD",1767466562261,0.00080008,3112.3,3111.8,2.29424331]
["bitfinex","ETHUSD",1767466563794,0.00080008,3112.3,3111.9,8.72118503]
["bitfinex","ETHUSD",1767466564792,0.00080008,3112.3,3112.0,2.29424331]
["bitfinex","ETHUSD",1767466565000,0.00080008,3112.3,3111.9,6.42694172]
["bitfinex","ETHUSD",1767466565001,0.0028,3112.7,3112.2,2.29424331]
["bitfinex","ETHUSD",1767466565800,0.0028,3112.7,3112.3,3.21305786]
["bitfinex","ETHUSD",1767466566890,0.0028,3112.7,3112.3,6.42611572]
["bitfinex","ETHUSD",1767466572989,0.0028,3112.7,3112.3,3.21305786]
["bitfinex","ETHUSD",1767466573304,0.0028,3112.7,3112.3,6.42611572]
["bitfinex","ETHUSD",1767466573511,0.0028,3112.7,3112.4,0.8720359]
["bitfinex","ETHUSD",1767466575077,0.0028,3112.7,3112.5,3.2128514]
["bitfinex","ETHUSD",1767466576779,0.0028,3112.7,3112.5,3.2108514]
["bitfinex","ETHUSD",1767466580006,2.3672705,3113.0,3112.5,6.4237028]
["bitfinex","ETHUSD",1767466580214,0.00080008,3113.1,3112.6,0.72957387]
["bitfinex","ETHUSD",1767466580390,0.00080008,3113.1,3112.6,3.08778509]
["bitfinex","ETHUSD",1767466580712,0.00080008,3113.1,3112.6,0.72957387]
["bitfinex","ETHUSD",1767466581694,0.00080008,3113.1,3112.7,3.21264497]
["bitfinex","ETHUSD",1767466587215,0.00280008,3113.1,3112.7,3.21264497]
["bitfinex","ETHUSD",1767466587597,0.00280008,3113.1,3112.6,3.9432745]
["bitfinex","ETHUSD",1767466589000,2.43403849,3113.1,3112.6,3.9432745]
["bitfinex","ETHUSD",1767466595402,2.43403849,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767466603532,0.00280008,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767466603933,2.46587073,3113.3,3112.6,2.35921122]
["bitfinex","ETHUSD",1767466604240,2.46587073,3113.3,3112.7,2.36301138]
["bitfinex","ETHUSD",1767466604436,0.002,3113.4,3112.8,0.23640114]
["bitfinex","ETHUSD",1767466604682,0.002,3113.4,3112.8,2.59861236]
["bitfinex","ETHUSD",1767466605140,0.002,3113.4,3112.9,3.21243856]
["bitfinex","ETHUSD",1767466605640,0.002,3113.1,3112.9,3.21243856]
["bitfinex","ETHUSD",1767466610249,0.002,3113.4,3112.9,6.42487712]
["bitfinex","ETHUSD",1767466610421,0.002,3113.4,3112.9,7.32730608]
["bitfinex","ETHUSD",1767466611721,2.47187073,3113.4,3112.9,7.32730608]
["bitfinex","ETHUSD",1767466616734,2.47187073,3113.4,3112.9,4.11486752]
["bitfinex","ETHUSD",1767466621050,5.68379455,3113.4,3112.9,0.90242896]
["bitfinex","ETHUSD",1767466621251,2.42016711,3113.3,3112.9,3.21243755]
["bitfinex","ETHUSD",1767466621458,0.002,3113.4,3112.9,6.42487611]
["bitfinex","ETHUSD",1767466621863,0.0028,3114.0,3113.3,2.42553274]
["bitfinex","ETHUSD",1767466622159,0.002,3113.4,3113.3,2.42633282]
["bitfinex","ETHUSD",1767466622456,2.42296711,3114.0,3113.3,0.00080008]
["bitfinex","ETHUSD",1767466623469,2.42296711,3114.0,3113.3,6.42485172]
["bitfinex","ETHUSD",1767466623640,2.42296711,3114.0,3113.3,8.85038446]
["bitfinex","ETHUSD",1767466627649,2.42296711,3114.0,3113.3,5.63835864]
["bitfinex","ETHUSD",1767466627851,5.63428743,3114.0,3113.3,5.63835864]
["bitfinex","ETHUSD",1767466630371,5.63428743,3114.0,3113.3,5.63935864]
["bitfinex","ETHUSD",1767466630577,5.63428743,3114.0,3113.3,6.52450476]
["bitfinex","ETHUSD",1767466632160,2.42016711,3113.9,3113.3,6.52450476]
["bitfinex","ETHUSD",1767466644656,5.63158772,3113.9,3113.3,6.52450476]
["bitfinex","ETHUSD",1767466646160,5.63158772,3113.9,3113.3,2.42733282]
["bitfinex","ETHUSD",1767466646689,5.63158772,3113.9,3113.3,5.63935752]
["bitfinex","ETHUSD",1767466647186,5.63358772,3113.9,3113.3,5.63935752]
["bitfinex","ETHUSD",1767466648481,2.42016711,3113.8,3113.3,0.00180008]
["bitfinex","ETHUSD",1767466649095,2.42016711,3113.8,3113.3,3.2138179]
["bitfinex","ETHUSD",1767466650610,2.42016711,3113.8,3113.3,0.00180008]
["bitfinex","ETHUSD",1767466650782,5.63167766,3113.8,3113.3,0.00180008]
["bitfinex","ETHUSD",1767466651763,2.42016711,3113.8,3113.3,0.00180008]
["bitfinex","ETHUSD",1767466653201,2.42016711,3113.8,3113.3,0.35648625]
["bitfinex","ETHUSD",1767466657228,0.002,3113.9,3113.4,2.44535686]
["bitfinex","ETHUSD",1767466664596,0.002,3113.9,3113.4,2.44635686]
["bitfinex","ETHUSD",1767466673928,0.002,3113.9,3113.4,5.6582766]
["bitfinex","ETHUSD",1767466682020,0.002,3113.9,3113.5,2.34085413]
["bitfinex","ETHUSD",1767466682227,0.002,3113.9,3113.6,2.34085413]
["bitfinex","ETHUSD",1767466683828,0.002,3113.9,3113.6,2.33940759]
["bitfinex","ETHUSD",1767466686326,0.002,3113.9,3113.5,0.91222637]
["bitfinex","ETHUSD",1767466686730,0.002,3113.9,3113.5,4.12404191]
["bitfinex","ETHUSD",1767466688234,0.002,3113.9,3113.5,6.46489604]
["bitfinex","ETHUSD",1767466690109,0.002,3113.9,3113.5,6.46589604]
["bitfinex","ETHUSD",1767466695331,0.002,3113.9,3113.5,5.55366967]
["bitfinex","ETHUSD",1767466705961,0.002,3113.9,3113.6,2.34085413]
["bitfinex","ETHUSD",1767466707084,0.002,3113.9,3113.5,2.34185413]
["bitfinex","ETHUSD",1767466708175,0.002,3113.9,3113.5,5.55357984]
["bitfinex","ETHUSD",1767466708549,0.002,3113.9,3113.5,3.21272571]
["bitfinex","ETHUSD",1767466708756,0.002,3113.9,3113.5,5.55357984]
["bitfinex","ETHUSD",1767466717318,0.002,3113.9,3113.6,2.33028952]
["bitfinex","ETHUSD",1767466720580,0.002,3113.9,3113.5,3.56151405]
["bitfinex","ETHUSD",1767466720581,2.36830411,3113.9,3113.5,3.56151405]
["bitfinex","ETHUSD",1767466722287,2.36830411,3113.9,3113.5,3.21272691]
["bitfinex","ETHUSD",1767466724292,2.36830411,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1767466725989,0.002,3113.9,3113.5,2.33128952]
["bitfinex","ETHUSD",1767466726559,0.002,3113.9,3113.5,5.54303318]
["bitfinex","ETHUSD",1767466732576,0.002,3113.9,3113.6,2.33028952]
["bitfinex","ETHUSD",1767466735979,0.002,3113.9,3113.6,5.54199815]
["bitfinex","ETHUSD",1767466736392,2.36830411,3113.9,3113.6,3.21170863]
["bitfinex","ETHUSD",1767466736599,0.002,3113.9,3113.6,3.21170863]
["bitfinex","ETHUSD",1767466737798,0.002,3113.9,3113.6,5.54199815]
["bitfinex","ETHUSD",1767466743902,0.002,3113.9,3113.7,2.43549602]
["bitfinex","ETHUSD",1767466744284,0.002,3113.9,3113.7,5.64705313]
["bitfinex","ETHUSD",1767466750715,2.36164826,3114.3,3113.7,5.64705313]
["bitfinex","ETHUSD",1767466751710,2.36164826,3114.3,3113.7,8.85866632]
["bitfinex","ETHUSD",1767466757830,2.36364826,3114.3,3113.7,8.85866632]
["bitfinex","ETHUSD",1767466771712,0.002,3114.3,3113.8,2.39325132]
["bitfinex","ETHUSD",1767466773843,0.002,3114.3,3113.9,6.42281382]
["bitfinex","ETHUSD",1767466776456,0.92812895,3114.5,3114.0,2.39325132]
["bitfinex","ETHUSD",1767466776756,0.0028,3114.7,3114.5,0.01982937]
["bitfinex","ETHUSD",1767466780758,0.0028,3114.7,3114.5,3.23059864]
["bitfinex","ETHUSD",1767466784435,0.0028,3114.7,3114.5,3.23159864]
["bitfinex","ETHUSD",1767466790062,1e-08,3114.8,3114.5,3.23159864]
["bitfinex","ETHUSD",1767466792358,1e-08,3114.8,3114.5,3.21176927]
["bitfinex","ETHUSD",1767466800489,1e-08,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767466801652,2.48572615,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767466802070,2.48572615,3114.8,3114.3,0.00080008]
["bitfinex","ETHUSD",1767466802071,2.73445877,3114.8,3114.3,0.00080008]
["bitfinex","ETHUSD",1767466802395,2.73445877,3114.8,3113.5,5.58099887]
["bitfinex","ETHUSD",1767466802396,2.48572614,3114.3,3113.5,5.58099887]
["bitfinex","ETHUSD",1767466802691,2.48572614,3114.3,3113.8,3.21149177]
["bitfinex","ETHUSD",1767466803270,2.48572614,3114.3,3113.8,6.42300182]
["bitfinex","ETHUSD",1767466804468,2.48572614,3114.3,3113.6,3.21351642]
["bitfinex","ETHUSD",1767466804794,2.48572614,3114.3,3113.6,6.42523276]
["bitfinex","ETHUSD",1767466805160,2.48572614,3114.3,3113.6,7.38898395]
["bitfinex","ETHUSD",1767466810702,2.48772614,3114.3,3113.6,7.38898395]
["bitfinex","ETHUSD",1767466812328,2.48772614,3114.3,3113.6,0.00080008]
["bitfinex","ETHUSD",1767466812621,2.48572614,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1767466813090,2.48572614,3113.9,3113.5,3.21281949]
["bitfinex","ETHUSD",1767466814596,2.48572614,3113.8,3113.0,0.842]
["bitfinex","ETHUSD",1767466814815,2.48572614,3113.6,3113.0,0.68360016]
["bitfinex","ETHUSD",1767466815119,2.48572614,3113.6,3113.1,3.21223218]
["bitfinex","ETHUSD",1767466820726,0.00080008,3113.7,3113.1,5.58051132]
["bitfinex","ETHUSD",1767466822523,2.48572614,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1767466823324,2.48572614,3113.6,3113.0,2.36927914]
["bitfinex","ETHUSD",1767466823527,0.00080008,3113.7,3113.0,2.36927914]
["bitfinex","ETHUSD",1767466824403,0.00080008,3113.7,3113.1,2.36827914]
["bitfinex","ETHUSD",1767466825232,0.00080008,3113.7,3113.1,5.58048185]
["bitfinex","ETHUSD",1767466829240,0.00080008,3113.7,3113.2,2.36827914]
["bitfinex","ETHUSD",1767466831747,0.00080008,3113.7,3113.2,5.58039581]
["bitfinex","ETHUSD",1767466836362,0.00280008,3113.7,3113.2,5.58039581]
["bitfinex","ETHUSD",1767466836569,0.00280008,3113.7,3113.2,2.36827914]
["bitfinex","ETHUSD",1767466847969,2.32216774,3113.7,3113.0,6.36773869]
["bitfinex","ETHUSD",1767466848977,2.32216774,3113.7,3113.1,2.27498748]
["bitfinex","ETHUSD",1767466849176,0.00280008,3113.7,3113.1,2.27498748]
["bitfinex","ETHUSD",1767466856008,2.32216774,3113.7,3113.1,2.27498748]
["bitfinex","ETHUSD",1767466858503,3.21171634,3113.6,3113.1,2.27498748]
["bitfinex","ETHUSD",1767466860018,6.42343268,3113.6,3113.1,2.27498748]
["bitfinex","ETHUSD",1767466860714,8.77754476,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1767466862009,8.77754476,3113.6,3113.0,2.39256751]
["bitfinex","ETHUSD",1767466869021,5.56582842,3113.6,3113.0,2.39256751]
["bitfinex","ETHUSD",1767466869889,3.21171634,3113.6,3113.0,2.39256751]
["bitfinex","ETHUSD",1767466870788,6.42614408,3113.7,3113.0,2.39256751]
["bitfinex","ETHUSD",1767466873532,2.35691216,3113.7,3113.0,2.39256751]
["bitfinex","ETHUSD",1767466873715,2.35691216,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1767466874912,2.35691216,3113.7,3113.0,2.39256751]
["bitfinex","ETHUSD",1767466875793,3.21171634,3113.6,3113.0,2.39256751]
["bitfinex","ETHUSD",1767466877619,3.21171634,3113.6,3113.1,2.39156751]
["bitfinex","ETHUSD",1767466877919,0.00280008,3113.7,3113.1,2.39156751]
["bitfinex","ETHUSD",1767466884405,0.00280008,3113.7,3113.2,2.39156751]
["bitfinex","ETHUSD",1767466897211,0.00280008,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1767466897511,2.39549393,3113.7,3113.0,2.26466532]
["bitfinex","ETHUSD",1767466899110,3.21171634,3113.6,3113.0,2.26466532]
["bitfinex","ETHUSD",1767466900740,2.39269385,3113.6,3113.0,2.26466532]
["bitfinex","ETHUSD",1767466900947,2.39269385,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1767466904453,3.21181949,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1767466904820,3.21181949,3113.5,3113.0,2.26466532]
["bitfinex","ETHUSD",1767466908155,0.00280008,3113.7,3113.0,2.26466532]
["bitfinex","ETHUSD",1767466908342,0.24234947,3113.7,3113.0,2.26466532]
["bitfinex","ETHUSD",1767466910429,3.21171634,3113.6,3113.0,2.26466532]
["bitfinex","ETHUSD",1767466912061,6.42605892,3113.7,3113.0,2.26466532]
["bitfinex","ETHUSD",1767466914458,0.00280008,3113.7,3113.0,5.47697154]
["bitfinex","ETHUSD",1767466914765,0.00280008,3113.7,3113.1,2.26366532]
["bitfinex","ETHUSD",1767466921068,0.00280008,3113.7,3113.1,2.26166532]
["bitfinex","ETHUSD",1767466921667,2.46643703,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1767466921869,2.46643703,3113.7,3112.7,0.00080016]
["bitfinex","ETHUSD",1767466921870,2.46363695,3113.3,3112.7,0.00080016]
["bitfinex","ETHUSD",1767466924249,6.42425798,3113.2,3112.7,0.00080016]
["bitfinex","ETHUSD",1767466931782,6.42425798,3113.2,3112.8,2.36566082]
["bitfinex","ETHUSD",1767466931981,6.4238453,3113.4,3112.8,2.3600597]
["bitfinex","ETHUSD",1767466932284,6.4238453,3113.4,3112.8,2.35845938]
["bitfinex","ETHUSD",1767466932479,6.4238453,3113.4,3112.8,2.35525874]
["bitfinex","ETHUSD",1767466932686,6.4238453,3113.4,3112.8,2.35365842]
["bitfinex","ETHUSD",1767466932978,8.88748225,3113.4,3112.8,2.35365842]
["bitfinex","ETHUSD",1767466933173,8.88748225,3113.4,3112.7,0.00080016]
["bitfinex","ETHUSD",1767466933489,2.46363695,3113.3,3112.7,0.00080016]
["bitfinex","ETHUSD",1767466933859,6.42625798,3113.2,3112.7,0.00080016]
["bitfinex","ETHUSD",1767466934898,6.42625798,3113.2,3112.7,2.37669333]
["bitfinex","ETHUSD",1767466934899,0.002,3113.2,3112.7,2.37669333]
["bitfinex","ETHUSD",1767466937004,2.46563695,3113.2,3112.7,0.00080016]
["bitfinex","ETHUSD",1767466939892,2.46363695,3113.0,3112.7,0.00080016]
["bitfinex","ETHUSD",1767466941198,3.21223218,3113.1,3112.7,2.37669333]
["bitfinex","ETHUSD",1767466943500,0.002,3113.2,3112.7,2.37669333]
["bitfinex","ETHUSD",1767466943888,0.002,3113.2,3112.7,2.37469333]
["bitfinex","ETHUSD",1767466944093,0.00080016,3113.1,3112.7,2.37469333]
["bitfinex","ETHUSD",1767466946607,0.00080016,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767466946899,2.46443711,3113.1,3112.5,2.37689317]
["bitfinex","ETHUSD",1767466947101,0.24664371,3113.0,3112.5,2.37689317]
["bitfinex","ETHUSD",1767466947518,0.24664371,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767466947723,2.71028066,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767466948812,3.21243856,3112.9,3112.5,2.37689317]
["bitfinex","ETHUSD",1767466952701,2.26838873,3113.1,3112.5,2.37689317]
["bitfinex","ETHUSD",1767466952907,2.53478163,3113.0,3112.4,0.001]
["bitfinex","ETHUSD",1767466953404,2.53478163,3113.0,3112.3,0.00180008]
["bitfinex","ETHUSD",1767466953608,2.49462744,3113.0,3112.3,0.00180008]
["bitfinex","ETHUSD",1767466954810,2.26758857,3112.8,3112.3,0.00180008]
["bitfinex","ETHUSD",1767466957301,2.26758857,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1767466958011,6.42609002,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1767466959218,2.26758857,3112.6,3112.1,0.001]
["bitfinex","ETHUSD",1767466959401,2.26758857,3112.6,3111.9,0.00080016]
["bitfinex","ETHUSD",1767466959814,2.26758857,3112.6,3111.9,2.34246914]
["bitfinex","ETHUSD",1767466959996,2.26758857,3112.6,3112.1,0.001]
["bitfinex","ETHUSD",1767466960510,2.26958857,3112.6,3112.1,0.001]
["bitfinex","ETHUSD",1767466961020,6.4257028,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1767466962217,8.69329137,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1767466966926,2.26758857,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1767466967129,2.26758857,3112.4,3111.9,0.00080016]
["bitfinex","ETHUSD",1767466968435,2.26758857,3112.2,3111.9,0.00080016]
["bitfinex","ETHUSD",1767466970327,2.26758857,3112.1,3111.9,0.00080016]
["bitfinex","ETHUSD",1767466970527,2.26758857,3112.1,3111.9,0.00180016]
["bitfinex","ETHUSD",1767466972027,3.21317551,3112.2,3111.9,0.00180016]
["bitfinex","ETHUSD",1767466972729,6.4257028,3112.5,3111.9,2.34346914]
["bitfinex","ETHUSD",1767466975334,2.26758857,3112.5,3111.9,0.00180016]
["bitfinex","ETHUSD",1767466977117,0.002,3112.6,3111.9,2.34346914]
["bitfinex","ETHUSD",1767466977310,0.002,3112.6,3111.9,2.89938307]
["bitfinex","ETHUSD",1767466977711,6.42749636,3112.6,3111.9,2.89938307]
["bitfinex","ETHUSD",1767466980219,6.42749636,3112.6,3111.9,2.34346914]
["bitfinex","ETHUSD",1767466980725,3.21474818,3112.6,3111.9,2.34346914]
["bitfinex","ETHUSD",1767466980925,3.21474818,3112.6,3112.0,2.42833309]
["bitfinex","ETHUSD",1767466981510,0.002,3112.6,3112.0,2.42833309]
["bitfinex","ETHUSD",1767466981720,0.00080008,3112.7,3112.3,2.42833309]
["bitfinex","ETHUSD",1767466982039,0.00080008,3112.7,3112.4,2.6711664]
["bitfinex","ETHUSD",1767466982619,0.00080008,3112.7,3112.4,0.24283331]
["bitfinex","ETHUSD",1767466984010,0.00080008,3112.7,3112.4,2.6711664]
["bitfinex","ETHUSD",1767466986542,0.00280008,3112.7,3112.4,2.6711664]
["bitfinex","ETHUSD",1767466990255,0.00280008,3112.7,3112.4,0.24283331]
["bitfinex","ETHUSD",1767466990545,0.00280008,3112.7,3112.4,2.6711664]
["bitfinex","ETHUSD",1767466995036,0.00280008,3112.7,3112.5,3.01675472]
["bitfinex","ETHUSD",1767466996353,0.00280008,3112.7,3112.5,0.58842163]
["bitfinex","ETHUSD",1767467000658,5.58344934,3113.1,3112.5,3.01675472]
["bitfinex","ETHUSD",1767467000659,5.58349041,3113.1,3112.5,3.01675472]
["bitfinex","ETHUSD",1767467002358,5.58349041,3113.1,3112.5,2.42833309]
["bitfinex","ETHUSD",1767467002960,0.002,3112.7,3112.5,2.42833309]
["bitfinex","ETHUSD",1767467003146,3.21307773,3113.1,3112.6,2.42833309]
["bitfinex","ETHUSD",1767467006839,0.00080016,3113.1,3112.6,2.42833309]
["bitfinex","ETHUSD",1767467013576,0.00080016,3113.1,3112.6,5.64107423]
["bitfinex","ETHUSD",1767467013743,0.00080016,3113.1,3112.7,0.64840742]
["bitfinex","ETHUSD",1767467014960,0.002,3113.2,3112.7,3.07674051]
["bitfinex","ETHUSD",1767467015274,0.00080008,3114.4,3112.8,2.42833309]
["bitfinex","ETHUSD",1767467015275,2.36600871,3113.6,3112.8,2.42833309]
["bitfinex","ETHUSD",1767467015454,5.57775682,3113.6,3112.9,5.64077165]
["bitfinex","ETHUSD",1767467015857,2.36600871,3113.6,3112.9,8.85321021]
["bitfinex","ETHUSD",1767467016056,3.21443952,3113.7,3113.0,3.31365411]
["bitfinex","ETHUSD",1767467016278,5.58044823,3113.7,3113.0,3.31365411]
["bitfinex","ETHUSD",1767467017279,5.58044823,3113.7,3113.0,6.52591089]
["bitfinex","ETHUSD",1767467022692,5.58044722,3113.7,3113.0,7.36791089]
["bitfinex","ETHUSD",1767467025493,2.36880879,3113.7,3113.1,5.64047152]
["bitfinex","ETHUSD",1767467025661,2.36880879,3113.7,3113.2,1.05800493]
["bitfinex","ETHUSD",1767467026278,0.00280008,3113.7,3113.2,3.48633802]
["bitfinex","ETHUSD",1767467027508,0.00280008,3113.7,3113.2,1.05800493]
["bitfinex","ETHUSD",1767467027805,2.36880879,3113.7,3113.1,3.21218732]
["bitfinex","ETHUSD",1767467027960,2.36880879,3113.7,3113.0,3.27033309]
["bitfinex","ETHUSD",1767467028164,2.36880879,3113.7,3112.9,4.05435967]
["bitfinex","ETHUSD",1767467028386,2.36880879,3113.7,3113.0,3.21232945]
["bitfinex","ETHUSD",1767467029662,2.36600871,3113.5,3113.0,3.21232945]
["bitfinex","ETHUSD",1767467029866,2.36600871,3113.5,3113.1,0.40543295]
["bitfinex","ETHUSD",1767467030299,0.00280008,3113.7,3113.1,2.83376604]
["bitfinex","ETHUSD",1767467032375,2.36600871,3114.4,3114.0,0.00080016]
["bitfinex","ETHUSD",1767467033096,2.36600871,3114.4,3113.6,2.46329566]
["bitfinex","ETHUSD",1767467033295,2.36600871,3114.3,3113.6,2.46329566]
["bitfinex","ETHUSD",1767467033499,3.21109755,3114.2,3113.6,2.46329566]
["bitfinex","ETHUSD",1767467035385,8.78859155,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1767467035908,8.79059155,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1767467041021,2.41726007,3114.3,3113.6,2.46329566]
["bitfinex","ETHUSD",1767467041228,2.41726007,3114.3,3113.7,0.24632957]
["bitfinex","ETHUSD",1767467041432,2.41726007,3114.3,3113.6,2.46329566]
["bitfinex","ETHUSD",1767467042324,8.83945517,3114.2,3113.6,0.00080016]
["bitfinex","ETHUSD",1767467042500,2.41726007,3114.1,3113.6,0.00080016]
["bitfinex","ETHUSD",1767467045130,0.00280016,3114.4,3113.6,0.00080016]
["bitfinex","ETHUSD",1767467045292,2.41726007,3114.3,3113.6,0.00080016]
["bitfinex","ETHUSD",1767467046297,2.41726007,3114.3,3113.6,2.47036248]
["bitfinex","ETHUSD",1767467047596,6.4221951,3114.2,3113.6,2.47036248]
["bitfinex","ETHUSD",1767467052199,8.83945517,3114.2,3113.6,2.47036248]
["bitfinex","ETHUSD",1767467053620,2.41726007,3114.1,3113.6,0.00080016]
["bitfinex","ETHUSD",1767467057812,3.21130378,3114.0,3113.6,0.00080016]
["bitfinex","ETHUSD",1767467058837,6.42260756,3114.0,3113.6,0.00080016]
["bitfinex","ETHUSD",1767467059839,2.41726007,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1767467060004,0.56287701,3113.6,3113.3,0.00080016]
["bitfinex","ETHUSD",1767467060207,2.41726007,3113.7,3113.3,0.00080016]
["bitfinex","ETHUSD",1767467061134,2.41726007,3113.7,3112.9,4.05437403]
["bitfinex","ETHUSD",1767467061319,0.00080016,3113.7,3113.1,2.46956232]
["bitfinex","ETHUSD",1767467064936,0.00080016,3113.7,3113.0,3.21232705]
["bitfinex","ETHUSD",1767467065140,2.41806023,3113.7,3113.0,3.93901335]
["bitfinex","ETHUSD",1767467065744,3.21171634,3113.6,3113.0,6.40857567]
["bitfinex","ETHUSD",1767467066044,3.21171634,3113.6,3113.1,2.46956232]
["bitfinex","ETHUSD",1767467067144,5.62897641,3113.6,3113.0,0.7266863]
["bitfinex","ETHUSD",1767467067525,2.41726007,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1767467070747,3.21192265,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1767467071526,2.43802921,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1767467072119,2.43802921,3113.3,3112.7,0.00180024]
["bitfinex","ETHUSD",1767467072955,6.42425798,3113.2,3112.7,0.00180024]
["bitfinex","ETHUSD",1767467074355,3.21212899,3113.2,3112.7,2.391535]
["bitfinex","ETHUSD",1767467079560,3.21212899,3113.2,3112.7,2.95217244]
["bitfinex","ETHUSD",1767467080851,2.43802921,3113.1,3112.7,0.56243768]
["bitfinex","ETHUSD",1767467083368,2.43802921,3113.4,3112.7,0.56243768]
["bitfinex","ETHUSD",1767467085232,2.43802921,3113.4,3112.7,0.00180024]
["bitfinex","ETHUSD",1767467085664,8.86208085,3113.3,3112.7,0.00180024]
["bitfinex","ETHUSD",1767467088468,2.43802921,3113.2,3112.7,0.00180024]
["bitfinex","ETHUSD",1767467089647,3.21223218,3113.1,3112.7,0.00180024]
["bitfinex","ETHUSD",1767467090875,5.65026139,3113.1,3112.7,0.00180024]
["bitfinex","ETHUSD",1767467093772,8.86249357,3113.1,3112.7,0.00180024]
["bitfinex","ETHUSD",1767467100093,8.86249357,3113.1,3112.5,2.38709738]
["bitfinex","ETHUSD",1767467100257,8.86329381,3113.1,3112.5,2.38709738]
["bitfinex","ETHUSD",1767467100458,2.43875585,3113.0,3112.4,0.843]
["bitfinex","ETHUSD",1767467102990,3.21243856,3112.9,3112.4,3.32350718]
["bitfinex","ETHUSD",1767467110282,6.42487712,3112.9,3112.4,3.32350718]
["bitfinex","ETHUSD",1767467115294,6.42687712,3112.9,3112.4,3.32350718]
["bitfinex","ETHUSD",1767467121285,6.42687712,3112.9,3112.4,0.843]
["bitfinex","ETHUSD",1767467121491,6.42551184,3112.9,3112.4,0.843]
["bitfinex","ETHUSD",1767467121918,8.86426769,3112.9,3112.4,0.843]
["bitfinex","ETHUSD",1767467123419,2.43875585,3112.8,3112.4,0.843]
["bitfinex","ETHUSD",1767467125330,2.43875585,3112.8,3112.3,0.00180016]
["bitfinex","ETHUSD",1767467125932,3.21264497,3112.7,3112.3,0.00180016]
["bitfinex","ETHUSD",1767467129331,0.002,3112.9,3112.3,0.00180016]
["bitfinex","ETHUSD",1767467131131,2.40799519,3112.9,3112.3,0.00180016]
["bitfinex","ETHUSD",1767467131332,3.21254176,3112.8,3112.3,0.00180016]
["bitfinex","ETHUSD",1767467132034,6.42508352,3112.8,3112.3,0.00180016]
["bitfinex","ETHUSD",1767467142547,6.42708352,3112.8,3112.3,0.00180016]
["bitfinex","ETHUSD",1767467146760,6.42708352,3112.8,3112.3,2.4654314]
["bitfinex","ETHUSD",1767467151675,3.21454176,3112.8,3112.3,2.4654314]
["bitfinex","ETHUSD",1767467153982,6.42708352,3112.8,3112.3,2.4654314]
["bitfinex","ETHUSD",1767467155973,8.83307871,3112.8,3112.3,0.00180016]
["bitfinex","ETHUSD",1767467156174,8.83307871,3112.8,3111.9,0.00180016]
["bitfinex","ETHUSD",1767467156175,2.40599519,3112.7,3111.9,0.00180016]
["bitfinex","ETHUSD",1767467156363,2.44695341,3112.7,3111.9,0.00180016]
["bitfinex","ETHUSD",1767467158382,2.40599519,3112.5,3111.9,0.00180016]
["bitfinex","ETHUSD",1767467160180,5.6493609,3112.4,3111.9,0.00180016]
["bitfinex","ETHUSD",1767467161482,2.43640627,3112.3,3111.9,0.00180016]
["bitfinex","ETHUSD",1767467162277,5.64956737,3112.2,3111.8,0.001]
["bitfinex","ETHUSD",1767467162671,3.2131611,3112.2,3111.8,0.001]
["bitfinex","ETHUSD",1767467164179,6.42696218,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767467170786,6.42896218,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767467173291,3.21588117,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767467174285,6.42896218,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767467175488,3.21588117,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767467175687,3.21588117,3112.3,3111.8,2.49869297]
["bitfinex","ETHUSD",1767467176062,6.42896218,3112.3,3111.8,2.49869297]
["bitfinex","ETHUSD",1767467190608,0.00280016,3112.3,3111.8,2.49869297]
["bitfinex","ETHUSD",1767467199013,0.00080016,3112.7,3112.3,2.34511893]
["bitfinex","ETHUSD",1767467203120,0.00080016,3112.7,3112.4,2.34511893]
["bitfinex","ETHUSD",1767467205204,0.00080016,3112.7,3112.5,2.34511893]
["bitfinex","ETHUSD",1767467206692,0.00280016,3112.7,3112.5,2.34511893]
["bitfinex","ETHUSD",1767467210000,0.00280016,3112.7,3112.5,2.34311893]
["bitfinex","ETHUSD",1767467212531,0.00280016,3112.7,3112.0,2.34511893]
["bitfinex","ETHUSD",1767467212720,0.00280016,3112.7,3112.2,2.34511893]
["bitfinex","ETHUSD",1767467213734,2.47176585,3112.6,3111.9,0.00080024]
["bitfinex","ETHUSD",1767467214642,2.47176585,3112.4,3111.9,0.00080024]
["bitfinex","ETHUSD",1767467217917,2.47176585,3112.2,3111.8,0.001]
["bitfinex","ETHUSD",1767467221142,3.21326435,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1767467221840,6.4265287,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1767467223742,3.21326435,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1767467227046,6.4265287,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1767467230131,2.27233671,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1767467230333,2.27233671,3112.1,3111.7,0.001]
["bitfinex","ETHUSD",1767467231252,2.27233671,3112.1,3111.5,0.00180008]
["bitfinex","ETHUSD",1767467232648,0.00080008,3111.6,3111.1,6.02296467]
["bitfinex","ETHUSD",1767467233055,0.00080008,3111.6,3111.1,2.49890809]
["bitfinex","ETHUSD",1767467235262,0.00080008,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1767467235426,2.27313679,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1767467236320,5.4870077,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1767467238052,0.00080008,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1767467238355,0.00080008,3111.6,3111.1,2.49890809]
["bitfinex","ETHUSD",1767467240943,0.00080008,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1767467241149,2.27313679,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1767467242737,8.70010465,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767467243141,2.27233671,3111.4,3111.1,0.001]
["bitfinex","ETHUSD",1767467243357,2.27233671,3111.4,3111.0,0.0018]
["bitfinex","ETHUSD",1767467245064,3.21409057,3111.3,3111.0,0.0018]
["bitfinex","ETHUSD",1767467255855,5.48636937,3111.4,3111.0,0.0018]
["bitfinex","ETHUSD",1767467256052,3.21403266,3111.4,3111.0,0.0018]
["bitfinex","ETHUSD",1767467258251,6.42782476,3111.5,3111.0,0.0018]
["bitfinex","ETHUSD",1767467261173,0.002,3111.4,3111.0,0.0018]
["bitfinex","ETHUSD",1767467264861,2.40559413,3111.4,3111.0,0.0018]
["bitfinex","ETHUSD",1767467265560,3.21409057,3111.3,3111.0,0.0018]
["bitfinex","ETHUSD",1767467267286,0.002,3111.4,3111.0,0.0018]
["bitfinex","ETHUSD",1767467272790,2.64623355,3111.4,3111.0,0.0018]
["bitfinex","ETHUSD",1767467276616,3.21409057,3111.3,3111.0,0.0018]
["bitfinex","ETHUSD",1767467278898,5.6176847,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1767467279198,5.6196847,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1767467287193,3.21609057,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1767467288574,0.002,3111.3,3110.9,2.48551785]
["bitfinex","ETHUSD",1767467307412,0.002,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1767467333443,3.21419388,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1767467333631,5.7105174,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1767467346039,3.21419388,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1767467347767,3.21611776,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1767467350074,3.21611776,3111.3,3110.2,0.001]
["bitfinex","ETHUSD",1767467350075,2.33174267,3111.1,3110.2,0.001]
["bitfinex","ETHUSD",1767467350251,2.33174267,3110.7,3110.0,0.0008]
["bitfinex","ETHUSD",1767467350452,2.33174267,3110.7,3110.0,2.4932078]
["bitfinex","ETHUSD",1767467350768,2.56499695,3110.7,3109.8,0.001]
["bitfinex","ETHUSD",1767467350960,0.0008,3110.4,3109.8,0.001]
["bitfinex","ETHUSD",1767467351169,2.33254267,3110.4,3109.8,0.001]
["bitfinex","ETHUSD",1767467351364,2.33254267,3110.4,3109.8,3.21663963]
["bitfinex","ETHUSD",1767467351553,2.33254267,3110.4,3109.8,3.01663963]
["bitfinex","ETHUSD",1767467351741,2.33254267,3110.4,3109.8,3.54849328]
["bitfinex","ETHUSD",1767467352172,5.54756757,3110.4,3109.8,0.53185365]
["bitfinex","ETHUSD",1767467352477,5.54756757,3110.4,3109.7,5.5158202]
["bitfinex","ETHUSD",1767467353646,5.54756757,3110.4,3109.8,5.51473215]
["bitfinex","ETHUSD",1767467354162,5.54756757,3110.4,3109.8,2.29909678]
["bitfinex","ETHUSD",1767467356987,2.33254267,3110.4,3109.8,5.51468608]
["bitfinex","ETHUSD",1767467357155,0.0008,3110.4,3109.9,2.29909678]
["bitfinex","ETHUSD",1767467357354,0.0008,3110.4,3110.0,2.29909678]
["bitfinex","ETHUSD",1767467357570,3.21482647,3110.6,3110.2,2.29909678]
["bitfinex","ETHUSD",1767467359765,0.84380008,3110.8,3110.2,2.29909678]
["bitfinex","ETHUSD",1767467360282,4.05840725,3110.8,3110.2,2.29909678]
["bitfinex","ETHUSD",1767467360456,7.27301442,3110.8,3110.2,2.29909678]
["bitfinex","ETHUSD",1767467360658,9.60475709,3110.8,3110.2,2.29909678]
["bitfinex","ETHUSD",1767467364086,6.39014992,3110.8,3110.2,2.29909678]
["bitfinex","ETHUSD",1767467365391,9.60475709,3110.8,3110.2,2.29909678]
["bitfinex","ETHUSD",1767467367059,9.60475709,3110.8,3110.0,2.29909686]
["bitfinex","ETHUSD",1767467367259,9.60475709,3110.8,3110.1,0.001]
["bitfinex","ETHUSD",1767467367496,9.60675709,3110.8,3110.1,0.001]
["bitfinex","ETHUSD",1767467368677,8.76375709,3110.8,3110.1,0.001]
["bitfinex","ETHUSD",1767467368878,9.60675709,3110.8,3110.1,0.001]
["bitfinex","ETHUSD",1767467369764,8.76375709,3110.8,3110.1,0.001]
["bitfinex","ETHUSD",1767467369965,9.60675709,3110.8,3110.1,0.001]
["bitfinex","ETHUSD",1767467371487,3.21481386,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767467371787,3.21481386,3110.6,3110.1,0.57555114]
["bitfinex","ETHUSD",1767467375218,3.21481386,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767467375816,2.39618572,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767467378319,2.39618572,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1767467379215,2.3969858,3110.4,3109.7,0.001]
["bitfinex","ETHUSD",1767467379428,2.3969858,3110.4,3109.7,3.21666102]
["bitfinex","ETHUSD",1767467380627,5.61130966,3110.3,3109.7,0.001]
["bitfinex","ETHUSD",1767467380826,2.39618572,3110.2,3109.6,0.00180008]
["bitfinex","ETHUSD",1767467381029,7.27324788,3110.3,3109.6,2.29730126]
["bitfinex","ETHUSD",1767467381030,0.00080008,3110.0,3109.6,2.29730126]
["bitfinex","ETHUSD",1767467394724,0.00080008,3110.0,3109.5,0.001]
["bitfinex","ETHUSD",1767467400735,0.00080008,3110.0,3109.5,2.29830126]
["bitfinex","ETHUSD",1767467400930,0.00080008,3110.0,3109.6,0.22983013]
["bitfinex","ETHUSD",1767467405815,0.00280008,3110.0,3109.6,0.22983013]
["bitfinex","ETHUSD",1767467406312,0.00280008,3110.0,3109.6,2.52713139]
["bitfinex","ETHUSD",1767467406520,5.65657663,3110.4,3109.8,2.29730126]
["bitfinex","ETHUSD",1767467406843,9.71468709,3110.4,3109.8,2.29730126]
["bitfinex","ETHUSD",1767467410047,6.49957663,3110.4,3109.8,2.29730126]
["bitfinex","ETHUSD",1767467414231,6.50157663,3110.4,3109.8,2.29730126]
["bitfinex","ETHUSD",1767467414755,9.71668709,3110.4,3109.8,2.29730126]
["bitfinex","ETHUSD",1767467420267,9.71668709,3110.4,3109.6,5.7437392]
["bitfinex","ETHUSD",1767467420452,9.71668709,3110.4,3109.7,0.57447392]
["bitfinex","ETHUSD",1767467420969,3.21522731,3110.2,3109.7,0.57447392]
["bitfinex","ETHUSD",1767467422967,5.6558934,3110.2,3109.7,0.57447392]
["bitfinex","ETHUSD",1767467423269,2.44066609,3110.1,3109.6,0.00080016]
["bitfinex","ETHUSD",1767467426068,5.65607322,3110.1,3109.6,0.00080016]
["bitfinex","ETHUSD",1767467426271,2.44066609,3110.0,3109.6,0.00080016]
["bitfinex","ETHUSD",1767467428242,2.44066609,3109.8,3109.6,0.00080016]
["bitfinex","ETHUSD",1767467430341,2.28744273,3109.7,3109.6,0.00080016]
["bitfinex","ETHUSD",1767467431782,5.50318701,3109.7,3109.6,0.00080016]
["bitfinex","ETHUSD",1767467432347,5.50318701,3109.7,3109.3,0.00080016]
["bitfinex","ETHUSD",1767467433773,2.39192003,3109.5,3109.0,0.0018]
["bitfinex","ETHUSD",1767467436040,2.39272003,3109.4,3108.8,5.51030674]
["bitfinex","ETHUSD",1767467436280,2.39272003,3109.4,3108.8,3.21300548]
["bitfinex","ETHUSD",1767467436982,2.39272003,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1767467438480,2.39192003,3109.3,3109.0,0.001]
["bitfinex","ETHUSD",1767467441680,5.60809265,3109.3,3109.0,0.001]
["bitfinex","ETHUSD",1767467456601,5.61009265,3109.3,3109.0,0.001]
["bitfinex","ETHUSD",1767467461214,5.61009265,3109.3,3108.8,0.001]
["bitfinex","ETHUSD",1767467465888,0.0008,3109.4,3108.8,2.52369454]
["bitfinex","ETHUSD",1767467467116,0.002,3109.3,3108.8,2.52369454]
["bitfinex","ETHUSD",1767467476117,0.002,3109.3,3108.9,2.29268441]
["bitfinex","ETHUSD",1767467477702,0.00063314,3109.3,3108.9,2.29268441]
["bitfinex","ETHUSD",1767467489356,0.00063314,3109.3,3108.8,0.23101013]
["bitfinex","ETHUSD",1767467489525,0.00063314,3109.3,3108.9,0.57404244]
["bitfinex","ETHUSD",1767467494958,3.21679111,3109.3,3108.9,0.57404244]
["bitfinex","ETHUSD",1767467495164,3.21679111,3109.3,3108.8,0.23101013]
["bitfinex","ETHUSD",1767467495362,5.49322986,3109.3,3108.8,0.23101013]
["bitfinex","ETHUSD",1767467498038,5.49322986,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1767467517059,2.27643875,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767467517353,5.49270555,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767467532998,2.27643875,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767467542398,5.49270555,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767467543012,2.27643875,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767467557408,5.49270942,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767467558384,2.27643875,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767467566893,3.21683667,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1767467580136,5.66949174,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1767467580876,2.45265507,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767467581010,2.45265507,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1767467581208,5.66901993,3109.1,3108.8,0.001]
["bitfinex","ETHUSD",1767467581409,5.66901993,3109.1,3108.6,0.00180008]
["bitfinex","ETHUSD",1767467581410,2.45265507,3109.0,3108.6,0.00180008]
["bitfinex","ETHUSD",1767467583445,2.45265507,3108.9,3108.6,0.00180008]
["bitfinex","ETHUSD",1767467585058,3.21639549,3109.1,3108.6,0.00180008]
["bitfinex","ETHUSD",1767467585347,3.21639549,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1767467586019,5.66891648,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767467586222,6.51191648,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767467586652,3.21626141,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767467586854,4.06026141,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767467590958,6.51291648,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767467591734,2.45265507,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1767467596062,5.66905584,3109.1,3108.6,0.00180008]
["bitfinex","ETHUSD",1767467598735,2.45265507,3109.0,3108.6,0.00180008]
["bitfinex","ETHUSD",1767467600882,5.66913185,3109.0,3108.6,0.00180008]
["bitfinex","ETHUSD",1767467606172,2.45265507,3109.0,3108.6,0.00180008]
["bitfinex","ETHUSD",1767467608988,2.45465507,3109.0,3108.6,0.00180008]
["bitfinex","ETHUSD",1767467619463,2.45465507,3109.0,3108.2,2.26581752]
["bitfinex","ETHUSD",1767467619464,2.28275431,3108.9,3108.2,2.26581752]
["bitfinex","ETHUSD",1767467619664,2.28275431,3108.9,3108.1,0.0008]
["bitfinex","ETHUSD",1767467619898,2.28275431,3108.9,3108.2,3.21729159]
["bitfinex","ETHUSD",1767467620101,2.28275431,3108.9,3108.1,6.43559938]
["bitfinex","ETHUSD",1767467620102,2.28275431,3108.8,3108.1,6.43559938]
["bitfinex","ETHUSD",1767467620310,2.28275431,3108.9,3108.1,8.73290064]
["bitfinex","ETHUSD",1767467621580,2.28275431,3108.9,3108.1,5.51550095]
["bitfinex","ETHUSD",1767467623412,2.28275431,3108.8,3108.1,5.51550095]
["bitfinex","ETHUSD",1767467625129,2.28275431,3108.8,3108.1,8.73290064]
["bitfinex","ETHUSD",1767467633284,0.0008,3108.5,3108.1,8.23340064]
["bitfinex","ETHUSD",1767467637921,0.00280008,3109.0,3108.2,2.29730126]
["bitfinex","ETHUSD",1767467638225,3.12835439,3109.0,3108.2,2.29730126]
["bitfinex","ETHUSD",1767467638427,2.28435439,3109.0,3108.2,2.29730126]
["bitfinex","ETHUSD",1767467640943,2.28435439,3109.0,3108.3,6.43438534]
["bitfinex","ETHUSD",1767467643523,2.28435439,3109.0,3108.3,8.7316866]
["bitfinex","ETHUSD",1767467643835,2.28435439,3109.0,3108.4,2.29730126]
["bitfinex","ETHUSD",1767467645510,2.28435439,3109.0,3108.5,3.21698568]
["bitfinex","ETHUSD",1767467645735,0.002,3109.1,3108.6,2.93537363]
["bitfinex","ETHUSD",1767467646705,0.002,3109.1,3108.6,5.29449992]
["bitfinex","ETHUSD",1767467647518,0.002,3109.1,3108.7,3.21677871]
["bitfinex","ETHUSD",1767467647723,0.002,3109.1,3108.8,1.17280674]
["bitfinex","ETHUSD",1767467648310,2.33602344,3109.5,3109.0,0.00080008]
["bitfinex","ETHUSD",1767467648617,3.1808236,3109.7,3109.0,0.00080008]
["bitfinex","ETHUSD",1767467648825,2.3368236,3109.7,3109.0,2.35992637]
["bitfinex","ETHUSD",1767467650047,2.3368236,3109.7,3109.1,3.21636486]
["bitfinex","ETHUSD",1767467650258,2.3368236,3109.7,3109.1,5.57549115]
["bitfinex","ETHUSD",1767467651445,0.002,3109.5,3109.1,5.57549115]
["bitfinex","ETHUSD",1767467654614,0.002,3109.5,3109.1,8.79185601]
["bitfinex","ETHUSD",1767467668648,0.002,3109.5,3109.1,5.57549115]
["bitfinex","ETHUSD",1767467668818,0.002,3109.5,3109.2,0.94394662]
["bitfinex","ETHUSD",1767467670737,0.002,3109.5,3109.2,4.1601593]
["bitfinex","ETHUSD",1767467701863,0.00080016,3109.7,3109.2,4.1601593]
["bitfinex","ETHUSD",1767467703492,0.002,3109.5,3109.2,4.1601593]
["bitfinex","ETHUSD",1767467703700,0.00080016,3109.7,3109.2,4.1601593]
["bitfinex","ETHUSD",1767467703902,0.00080016,3109.7,3109.3,0.73775108]
["bitfinex","ETHUSD",1767467705377,3.21632013,3110.0,3109.3,0.73775108]
["bitfinex","ETHUSD",1767467705585,2.47157451,3110.0,3109.3,3.05053058]
["bitfinex","ETHUSD",1767467705771,2.47157451,3110.0,3109.4,3.21605454]
["bitfinex","ETHUSD",1767467708198,2.47157451,3110.0,3109.3,6.26664518]
["bitfinex","ETHUSD",1767467708399,2.47157451,3110.0,3109.4,0.35426224]
["bitfinex","ETHUSD",1767467710498,2.47077435,3109.9,3109.4,0.35426224]
["bitfinex","ETHUSD",1767467711498,2.47077435,3109.9,3109.4,3.57030923]
["bitfinex","ETHUSD",1767467713698,3.21823856,3110.0,3109.4,5.88228849]
["bitfinex","ETHUSD",1767467713903,5.68901291,3110.0,3109.4,5.88228849]
["bitfinex","ETHUSD",1767467714780,2.47357451,3110.0,3109.4,5.88228849]
["bitfinex","ETHUSD",1767467716606,2.47357451,3110.0,3109.4,3.57030923]
["bitfinex","ETHUSD",1767467717617,0.00280016,3110.0,3109.5,3.06457584]
["bitfinex","ETHUSD",1767467720498,0.00280016,3110.0,3109.6,3.21584769]
["bitfinex","ETHUSD",1767467722383,2.47357451,3110.0,3109.5,6.43189813]
["bitfinex","ETHUSD",1767467722589,2.47357451,3110.0,3109.5,3.21594702]
["bitfinex","ETHUSD",1767467723221,0.00280016,3110.0,3109.5,5.52792628]
["bitfinex","ETHUSD",1767467728218,0.00280016,3110.0,3109.5,5.52892628]
["bitfinex","ETHUSD",1767467728407,0.00280016,3110.0,3109.6,0.90992187]
["bitfinex","ETHUSD",1767467731044,0.00280016,3110.0,3109.6,4.12569563]
["bitfinex","ETHUSD",1767467750137,2.2649042,3110.0,3109.6,4.12569563]
["bitfinex","ETHUSD",1767467751729,2.2649042,3110.0,3109.6,7.34154332]
["bitfinex","ETHUSD",1767467752232,2.1439042,3110.2,3109.6,9.78111404]
["bitfinex","ETHUSD",1767467752408,2.1439042,3110.2,3109.7,0.9782114]
["bitfinex","ETHUSD",1767467753837,0.002,3110.0,3109.8,3.21564087]
["bitfinex","ETHUSD",1767467756232,2.1439042,3110.2,3109.8,3.21564087]
["bitfinex","ETHUSD",1767467758039,2.1439042,3110.2,3109.8,6.43128174]
["bitfinex","ETHUSD",1767467760942,0.002,3110.3,3109.8,6.43128174]
["bitfinex","ETHUSD",1767467761242,0.002,3110.3,3109.8,4.18882056]
["bitfinex","ETHUSD",1767467761541,0.002,3110.3,3109.8,7.40446143]
["bitfinex","ETHUSD",1767467764134,0.002,3110.3,3109.8,9.72596494]
["bitfinex","ETHUSD",1767467769832,2.33357871,3110.3,3109.8,7.40446143]
["bitfinex","ETHUSD",1767467770159,2.33357871,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1767467770654,0.002,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1767467774278,0.002,3110.3,3109.8,2.32250351]
["bitfinex","ETHUSD",1767467777147,0.002,3110.3,3109.9,3.21553747]
["bitfinex","ETHUSD",1767467779842,2.33437879,3110.8,3110.2,2.93207407]
["bitfinex","ETHUSD",1767467780046,2.33437879,3110.8,3110.2,5.25357758]
["bitfinex","ETHUSD",1767467780865,2.33437879,3110.8,3110.2,2.32150351]
["bitfinex","ETHUSD",1767467783273,2.33437879,3110.8,3110.2,5.53663638]
["bitfinex","ETHUSD",1767467784369,5.54902613,3110.8,3110.2,5.53663638]
["bitfinex","ETHUSD",1767467786792,2.33437879,3110.8,3110.2,5.53663638]
["bitfinex","ETHUSD",1767467787164,5.54899013,3110.8,3110.2,5.53663638]
["bitfinex","ETHUSD",1767467788294,2.33157871,3110.7,3110.1,3.21633069]
["bitfinex","ETHUSD",1767467788478,2.33157871,3110.7,3109.8,0.001]
["bitfinex","ETHUSD",1767467788479,2.33157871,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1767467791276,2.48391272,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1767467798419,3.21533069,3110.1,3109.8,0.001]
["bitfinex","ETHUSD",1767467799540,2.48391272,3110.1,3109.8,0.001]
["bitfinex","ETHUSD",1767467799818,2.48391272,3110.1,3109.6,0.00080024]
["bitfinex","ETHUSD",1767467799819,2.48391272,3109.9,3109.6,0.00080024]
["bitfinex","ETHUSD",1767467804221,2.52410823,3109.8,3109.3,0.00180024]
["bitfinex","ETHUSD",1767467804386,2.48391272,3109.8,3109.3,0.00180024]
["bitfinex","ETHUSD",1767467804589,2.52410823,3109.8,3109.1,0.001]
["bitfinex","ETHUSD",1767467804790,2.48391272,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767467805026,2.73238402,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767467806144,0.2484713,3109.6,3109.1,2.47681452]
["bitfinex","ETHUSD",1767467807913,3.46433211,3109.6,3109.1,2.47681452]
["bitfinex","ETHUSD",1767467815196,3.46633211,3109.6,3109.1,2.47681452]
["bitfinex","ETHUSD",1767467823945,2.2784277,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1767467824144,3.46633211,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767467824445,5.74475981,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767467836535,0.2504713,3109.6,3109.1,5.64241821]
["bitfinex","ETHUSD",1767467836735,0.002,3109.6,3109.1,5.64241821]
["bitfinex","ETHUSD",1767467838965,0.002,3109.6,3109.2,2.42505335]
["bitfinex","ETHUSD",1767467845866,0.002,3109.6,3109.2,5.64131301]
["bitfinex","ETHUSD",1767467851674,0.002,3109.6,3108.9,0.001]
["bitfinex","ETHUSD",1767467851675,5.22120492,3109.5,3108.9,0.001]
["bitfinex","ETHUSD",1767467851861,2.28700238,3108.9,3108.2,2.28715341]
["bitfinex","ETHUSD",1767467852060,2.28700238,3108.9,3108.2,5.50441546]
["bitfinex","ETHUSD",1767467855453,2.28700238,3108.9,3108.3,3.21718267]
["bitfinex","ETHUSD",1767467856046,2.28700238,3108.9,3108.2,5.50440561]
["bitfinex","ETHUSD",1767467856047,5.50359389,3108.9,3108.2,5.50440561]
["bitfinex","ETHUSD",1767467857269,0.00080016,3109.0,3108.2,5.50440561]
["bitfinex","ETHUSD",1767467857270,0.00080016,3109.0,3108.3,2.28615341]
["bitfinex","ETHUSD",1767467857471,0.00080016,3109.0,3108.2,0.001]
["bitfinex","ETHUSD",1767467857472,0.00080016,3109.0,3108.5,2.28615341]
["bitfinex","ETHUSD",1767467857675,3.21727185,3109.0,3108.5,2.28615341]
["bitfinex","ETHUSD",1767467859579,0.00080016,3109.0,3108.5,2.28615341]
["bitfinex","ETHUSD",1767467861360,0.00080016,3109.0,3108.5,2.28715341]
["bitfinex","ETHUSD",1767467862488,0.00080016,3109.0,3108.6,2.28615341]
["bitfinex","ETHUSD",1767467868384,0.00080016,3109.0,3108.6,3.13015341]
["bitfinex","ETHUSD",1767467868990,0.00280016,3109.0,3108.6,3.13015341]
["bitfinex","ETHUSD",1767467881514,0.00280016,3109.0,3108.7,2.32168171]
["bitfinex","ETHUSD",1767467884978,0.00080008,3109.4,3108.8,2.32168171]
["bitfinex","ETHUSD",1767467885184,0.00080008,3109.4,3109.0,2.32168171]
["bitfinex","ETHUSD",1767467885384,0.00080008,3109.4,3109.1,3.16568171]
["bitfinex","ETHUSD",1767467890008,0.00080008,3109.4,3109.1,6.38201241]
["bitfinex","ETHUSD",1767467893017,0.00280008,3109.4,3109.1,6.38201241]
["bitfinex","ETHUSD",1767467898922,0.00280008,3109.4,3109.1,3.16568171]
["bitfinex","ETHUSD",1767467900205,0.00280008,3109.4,3109.1,6.38204096]
["bitfinex","ETHUSD",1767467904898,0.00280008,3109.4,3109.1,4.06035925]
["bitfinex","ETHUSD",1767467913939,0.00280008,3109.4,3109.1,6.41001789]
["bitfinex","ETHUSD",1767467914142,0.002,3109.6,3109.2,2.34965864]
["bitfinex","ETHUSD",1767467916525,0.002,3109.6,3109.3,5.56581661]
["bitfinex","ETHUSD",1767467920717,0.002,3109.6,3109.3,2.34965864]
["bitfinex","ETHUSD",1767467925342,2.45186798,3109.4,3108.8,0.001]
["bitfinex","ETHUSD",1767467925543,0.00080024,3109.0,3108.8,0.843]
["bitfinex","ETHUSD",1767467925743,2.69793504,3109.0,3108.8,0.84100001]
["bitfinex","ETHUSD",1767467925918,2.69793504,3109.0,3108.8,0.83900002]
["bitfinex","ETHUSD",1767467929243,5.91443555,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1767467929547,5.91443555,3109.0,3108.6,0.843]
["bitfinex","ETHUSD",1767467931043,5.91443555,3109.0,3108.6,0.84100001]
["bitfinex","ETHUSD",1767467931237,5.66916873,3109.0,3108.6,0.84100001]
["bitfinex","ETHUSD",1767467931916,3.21730075,3109.0,3108.3,4.06119267]
["bitfinex","ETHUSD",1767467932143,5.17604533,3109.0,3108.4,3.217089]
["bitfinex","ETHUSD",1767467932523,5.17604533,3109.0,3108.3,4.06115975]
["bitfinex","ETHUSD",1767467933039,5.17604533,3109.0,3108.3,6.41081839]
["bitfinex","ETHUSD",1767467938972,1.95874458,3108.9,3108.3,0.001]
["bitfinex","ETHUSD",1767467940439,5.17541982,3108.8,3108.3,0.001]
["bitfinex","ETHUSD",1767467940843,1.95874458,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767467942250,3.21659108,3108.9,3108.3,2.42667976]
["bitfinex","ETHUSD",1767467942557,3.21728813,3109.0,3108.4,2.42567976]
["bitfinex","ETHUSD",1767467942754,6.43377602,3109.0,3108.4,2.42567976]
["bitfinex","ETHUSD",1767467942958,1.95874458,3108.9,3108.2,0.001]
["bitfinex","ETHUSD",1767467945169,1.95874458,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1767467945561,1.95874458,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767467946269,6.43376438,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1767467954078,3.21688219,3108.6,3108.2,2.42667976]
["bitfinex","ETHUSD",1767467957582,8.39448144,3109.0,3108.2,2.42667976]
["bitfinex","ETHUSD",1767467959986,0.002,3108.9,3108.2,2.42667976]
["bitfinex","ETHUSD",1767467985910,6.43335048,3108.8,3108.2,2.42667976]
["bitfinex","ETHUSD",1767467988204,0.002,3108.9,3108.2,2.42667976]
["bitfinex","ETHUSD",1767468002228,1.95874458,3108.8,3108.2,0.001]
["bitfinex","ETHUSD",1767468004517,3.21677871,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1767468007096,3.21670704,3108.8,3108.2,2.8038193]
["bitfinex","ETHUSD",1767468008118,0.002,3108.9,3108.2,2.8038193]
["bitfinex","ETHUSD",1767468008518,0.002,3108.9,3108.3,2.25517312]
["bitfinex","ETHUSD",1767468010123,0.002,3108.9,3108.4,3.21708917]
["bitfinex","ETHUSD",1767468010323,0.002,3108.9,3108.5,2.25517312]
["bitfinex","ETHUSD",1767468010833,0.002,3108.9,3108.5,2.80239935]
["bitfinex","ETHUSD",1767468012499,0.002,3108.9,3108.6,2.25517312]
["bitfinex","ETHUSD",1767468012707,0.002,3108.9,3108.6,2.25317313]
["bitfinex","ETHUSD",1767468013311,1.96074457,3109.3,3108.6,6.15147466]
["bitfinex","ETHUSD",1767468013511,1.96074457,3109.3,3108.7,0.8953874]
["bitfinex","ETHUSD",1767468014738,1.96074457,3109.3,3108.7,3.15056052]
["bitfinex","ETHUSD",1767468015038,9.23843995,3109.6,3108.8,2.25517312]
["bitfinex","ETHUSD",1767468019948,0.00280016,3109.4,3108.9,2.25517312]
["bitfinex","ETHUSD",1767468026057,0.00280016,3109.4,3108.9,5.47173571]
["bitfinex","ETHUSD",1767468026559,0.00280016,3109.4,3108.9,2.25517312]
["bitfinex","ETHUSD",1767468033340,0.00280016,3109.4,3108.9,2.25617312]
["bitfinex","ETHUSD",1767468065793,0.00280016,3109.4,3108.9,2.80345778]
["bitfinex","ETHUSD",1767468069293,0.00280016,3109.4,3108.9,2.25617312]
["bitfinex","ETHUSD",1767468098623,0.00280016,3109.4,3109.0,2.4201549]
["bitfinex","ETHUSD",1767468098828,0.00280016,3109.4,3109.0,2.4181549]
["bitfinex","ETHUSD",1767468113746,0.00280016,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1767468113922,0.00280016,3109.4,3108.6,0.00080032]
["bitfinex","ETHUSD",1767468113923,1.96274457,3109.2,3108.6,0.00080032]
["bitfinex","ETHUSD",1767468114247,1.96274457,3109.1,3108.6,0.00080032]
["bitfinex","ETHUSD",1767468114615,1.96274457,3109.1,3108.2,5.63843475]
["bitfinex","ETHUSD",1767468114845,0.00080032,3109.0,3108.3,2.4201549]
["bitfinex","ETHUSD",1767468116146,6.43373694,3109.0,3108.3,2.4201549]
["bitfinex","ETHUSD",1767468118646,6.43373694,3109.0,3108.3,2.4211549]
["bitfinex","ETHUSD",1767468120753,1.96274457,3108.9,3108.3,0.001]
["bitfinex","ETHUSD",1767468121320,1.96274457,3108.8,3108.3,0.001]
["bitfinex","ETHUSD",1767468123249,1.96274457,3108.6,3108.3,0.001]
["bitfinex","ETHUSD",1767468125757,1.96354489,3109.0,3108.3,0.001]
["bitfinex","ETHUSD",1767468126050,1.96354489,3109.0,3108.3,2.45062622]
["bitfinex","ETHUSD",1767468126355,1.96354489,3109.0,3108.3,0.001]
["bitfinex","ETHUSD",1767468126533,1.96274457,3108.8,3108.3,0.001]
["bitfinex","ETHUSD",1767468127126,0.00080024,3109.7,3108.7,2.44962622]
["bitfinex","ETHUSD",1767468127456,3.21533069,3110.1,3109.7,2.44962622]
["bitfinex","ETHUSD",1767468127947,0.844,3110.2,3109.7,2.44962622]
["bitfinex","ETHUSD",1767468128363,4.05925869,3110.2,3109.7,2.44962622]
["bitfinex","ETHUSD",1767468129439,4.05925869,3110.2,3109.7,3.21573354]
["bitfinex","ETHUSD",1767468129440,0.844,3110.2,3109.7,3.21573354]
["bitfinex","ETHUSD",1767468129758,0.844,3110.1,3109.8,2.44962622]
["bitfinex","ETHUSD",1767468130822,0.00080016,3110.4,3110.2,2.44962622]
["bitfinex","ETHUSD",1767468131024,0.84380016,3110.4,3110.2,2.44962622]
["bitfinex","ETHUSD",1767468134560,4.05884462,3110.4,3109.9,2.44962622]
["bitfinex","ETHUSD",1767468135455,0.84380016,3110.4,3109.9,2.44962622]
["bitfinex","ETHUSD",1767468136662,4.05883624,3110.4,3109.9,2.44962622]
["bitfinex","ETHUSD",1767468137530,0.84380016,3110.4,3109.9,2.44962622]
["bitfinex","ETHUSD",1767468138068,0.84380016,3110.4,3110.0,2.44962622]
["bitfinex","ETHUSD",1767468138228,4.05882204,3110.4,3110.0,2.44962622]
["bitfinex","ETHUSD",1767468141764,4.06082204,3110.4,3110.0,2.44962622]
["bitfinex","ETHUSD",1767468143368,4.06082204,3110.4,3110.0,3.01615098]
["bitfinex","ETHUSD",1767468146947,0.843,3110.3,3110.1,2.44962622]
["bitfinex","ETHUSD",1767468147250,0.843,3110.2,3110.1,2.44962622]
["bitfinex","ETHUSD",1767468150969,0.845,3110.2,3110.1,2.44962622]
["bitfinex","ETHUSD",1767468158273,0.002,3110.2,3110.1,2.44962622]
["bitfinex","ETHUSD",1767468158452,0.845,3110.2,3110.1,2.44962622]
["bitfinex","ETHUSD",1767468159259,0.845,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1767468163880,0.845,3110.2,3110.0,2.47080937]
["bitfinex","ETHUSD",1767468166158,7.81484041,3110.2,3109.6,0.00080032]
["bitfinex","ETHUSD",1767468166357,4.46651061,3110.2,3109.6,2.47060969]
["bitfinex","ETHUSD",1767468170285,4.46651061,3110.2,3109.6,5.68643129]
["bitfinex","ETHUSD",1767468170484,0.843,3110.1,3109.7,2.46980937]
["bitfinex","ETHUSD",1767468177582,0.843,3110.1,3109.8,2.46980937]
["bitfinex","ETHUSD",1767468180198,0.843,3110.0,3109.8,2.46980937]
["bitfinex","ETHUSD",1767468182502,0.843,3109.9,3109.8,2.46980937]
["bitfinex","ETHUSD",1767468191779,0.845,3109.9,3109.8,2.46980937]
["bitfinex","ETHUSD",1767468193314,0.002,3109.9,3109.8,2.46980937]
["bitfinex","ETHUSD",1767468193617,0.845,3109.9,3109.8,2.46980937]
["bitfinex","ETHUSD",1767468197718,0.002,3109.9,3109.8,2.46980937]
["bitfinex","ETHUSD",1767468198022,0.845,3109.9,3109.8,2.46980937]
["bitfinex","ETHUSD",1767468200019,0.843,3110.1,3109.8,3.03854447]
["bitfinex","ETHUSD",1767468201033,0.002,3109.9,3109.8,3.03854447]
["bitfinex","ETHUSD",1767468201232,0.83339999,3110.1,3109.8,6.25418534]
["bitfinex","ETHUSD",1767468201402,0.002,3110.2,3109.9,2.44185184]
["bitfinex","ETHUSD",1767468208733,0.002,3110.2,3109.8,0.5687351]
["bitfinex","ETHUSD",1767468208938,0.002,3110.2,3109.7,2.44185184]
["bitfinex","ETHUSD",1767468209134,0.002,3110.2,3109.7,5.65759119]
["bitfinex","ETHUSD",1767468215646,0.13504711,3110.2,3109.6,0.00180032]
["bitfinex","ETHUSD",1767468218445,3.21533069,3110.1,3109.6,0.00180032]
["bitfinex","ETHUSD",1767468219351,3.16533069,3110.1,3109.6,0.00180032]
["bitfinex","ETHUSD",1767468220619,0.00280016,3110.4,3109.9,2.29051121]
["bitfinex","ETHUSD",1767468220823,0.84580016,3110.4,3109.9,2.29051121]
["bitfinex","ETHUSD",1767468221640,0.002,3110.1,3109.9,2.29051121]
["bitfinex","ETHUSD",1767468221842,0.84580016,3110.4,3110.1,2.29051121]
["bitfinex","ETHUSD",1767468225262,0.79580016,3110.4,3110.1,2.29051121]
["bitfinex","ETHUSD",1767468226159,0.843,3110.4,3110.2,2.29051121]
["bitfinex","ETHUSD",1767468226656,0.002,3110.7,3110.3,2.29051121]
["bitfinex","ETHUSD",1767468230165,0.002,3110.4,3110.3,2.29051121]
["bitfinex","ETHUSD",1767468231330,4.01441081,3110.8,3110.3,2.29051121]
["bitfinex","ETHUSD",1767468231542,4.01441081,3110.8,3110.4,0.00080016]
["bitfinex","ETHUSD",1767468238086,0.843,3110.7,3110.4,0.00080016]
["bitfinex","ETHUSD",1767468238863,4.05773678,3110.7,3110.4,0.00080016]
["bitfinex","ETHUSD",1767468239677,4.00773678,3110.7,3110.4,0.00080016]
["bitfinex","ETHUSD",1767468239994,0.793,3110.7,3110.4,0.00080016]
["bitfinex","ETHUSD",1767468243687,4.00771972,3110.7,3110.4,0.00080016]
["bitfinex","ETHUSD",1767468254109,7.22243944,3110.7,3110.4,0.00080016]
["bitfinex","ETHUSD",1767468255369,7.35548655,3110.7,3110.4,0.00080016]
["bitfinex","ETHUSD",1767468255568,7.35548655,3110.7,3110.3,0.001]
["bitfinex","ETHUSD",1767468255765,7.35548655,3110.7,3110.0,2.25182111]
["bitfinex","ETHUSD",1767468256168,7.35548655,3110.7,3110.0,0.00080024]
["bitfinex","ETHUSD",1767468256169,0.13304711,3110.6,3110.0,0.00080024]
["bitfinex","ETHUSD",1767468256888,0.13304711,3110.6,3110.0,2.25182111]
["bitfinex","ETHUSD",1767468258490,6.42983442,3110.5,3110.0,2.25182111]
["bitfinex","ETHUSD",1767468260298,6.42983442,3110.5,3110.0,2.25282111]
["bitfinex","ETHUSD",1767468276838,6.43183442,3110.5,3110.0,2.25282111]
["bitfinex","ETHUSD",1767468278219,6.43183442,3110.5,3110.0,2.25082111]
["bitfinex","ETHUSD",1767468278427,0.00080024,3110.4,3110.0,2.24882111]
["bitfinex","ETHUSD",1767468279310,3.21512394,3110.3,3110.0,2.24882111]
["bitfinex","ETHUSD",1767468282831,0.00080024,3110.4,3110.0,2.24882111]
["bitfinex","ETHUSD",1767468301662,0.00080024,3110.4,3110.0,2.24682111]
["bitfinex","ETHUSD",1767468308561,0.00280024,3110.4,3110.0,2.24682111]
["bitfinex","ETHUSD",1767468315735,0.14104711,3110.4,3109.6,2.42562412]
["bitfinex","ETHUSD",1767468316051,0.13824687,3110.3,3109.6,2.42562412]
["bitfinex","ETHUSD",1767468316253,0.843,3110.2,3109.6,2.42562412]
["bitfinex","ETHUSD",1767468316637,0.843,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1767468316849,3.21533069,3110.1,3109.8,2.4238238]
["bitfinex","ETHUSD",1767468318954,6.43066138,3110.1,3109.6,0.00180032]
["bitfinex","ETHUSD",1767468327372,6.43066138,3110.1,3109.3,0.00080032]
["bitfinex","ETHUSD",1767468327570,0.00080032,3110.0,3109.3,2.42462412]
["bitfinex","ETHUSD",1767468328682,2.38828317,3110.0,3109.3,2.42462412]
["bitfinex","ETHUSD",1767468329242,6.43107494,3109.9,3109.3,2.42462412]
["bitfinex","ETHUSD",1767468331572,6.43107494,3109.9,3109.3,2.42562412]
["bitfinex","ETHUSD",1767468354909,6.43307494,3109.9,3109.3,2.42562412]
["bitfinex","ETHUSD",1767468364125,2.45238126,3109.8,3109.3,0.00180032]
["bitfinex","ETHUSD",1767468364425,6.43307494,3109.9,3109.3,2.26965841]
["bitfinex","ETHUSD",1767468366116,0.002,3109.9,3109.3,2.26965841]
["bitfinex","ETHUSD",1767468421086,0.843,3109.8,3109.3,2.26965841]
["bitfinex","ETHUSD",1767468424788,0.843,3109.8,3109.4,2.32421488]
["bitfinex","ETHUSD",1767468425901,4.05864936,3109.8,3109.4,2.32421488]
["bitfinex","ETHUSD",1767468432704,0.002,3109.9,3109.4,2.32421488]
["bitfinex","ETHUSD",1767468433004,0.843,3109.8,3109.4,2.32421488]
["bitfinex","ETHUSD",1767468433805,0.002,3109.9,3109.4,2.32421488]
["bitfinex","ETHUSD",1767468434003,4.05864087,3109.8,3109.4,2.32421488]
["bitfinex","ETHUSD",1767468445412,4.05864087,3109.8,3109.4,2.32521488]
["bitfinex","ETHUSD",1767468445615,4.06064087,3109.8,3109.4,2.32521488]
["bitfinex","ETHUSD",1767468458319,0.002,3109.8,3109.4,2.32521488]
["bitfinex","ETHUSD",1767468458512,0.002,3109.8,3109.5,2.46272818]
["bitfinex","ETHUSD",1767468458816,0.002,3109.8,3109.7,2.46272818]
["bitfinex","ETHUSD",1767468475539,0.00063336,3109.8,3109.7,2.46272818]
["bitfinex","ETHUSD",1767468479349,0.00280024,3110.4,3110.0,2.46272818]
["bitfinex","ETHUSD",1767468481240,0.00280024,3110.4,3110.1,2.47979227]
["bitfinex","ETHUSD",1767468504071,0.00280024,3110.4,3110.2,2.47979227]
["bitfinex","ETHUSD",1767468506767,0.00280024,3110.4,3110.1,3.21530277]
["bitfinex","ETHUSD",1767468509070,0.00280024,3110.4,3110.1,6.58625535]
["bitfinex","ETHUSD",1767468514549,0.00280024,3110.4,3110.3,2.25254097]
["bitfinex","ETHUSD",1767468521459,0.00280024,3110.4,3110.2,3.21517773]
["bitfinex","ETHUSD",1767468525190,0.00280024,3110.4,3110.1,3.14370128]
["bitfinex","ETHUSD",1767468528184,0.00280024,3110.4,3110.2,3.21522731]
["bitfinex","ETHUSD",1767468529881,0.002,3110.5,3110.2,6.42529286]
["bitfinex","ETHUSD",1767468530086,0.002,3110.5,3110.3,2.25254097]
["bitfinex","ETHUSD",1767468530287,0.002,3110.5,3110.3,5.46759513]
["bitfinex","ETHUSD",1767468541911,0.002,3110.5,3110.3,8.68271907]
["bitfinex","ETHUSD",1767468542188,0.002,3110.7,3110.4,2.33255807]
["bitfinex","ETHUSD",1767468542394,0.002,3110.7,3110.5,0.87627362]
["bitfinex","ETHUSD",1767468542689,1e-08,3110.8,3110.5,3.20883169]
["bitfinex","ETHUSD",1767468542890,1e-08,3110.8,3110.6,3.21481386]
["bitfinex","ETHUSD",1767468543265,1e-08,3110.8,3110.6,5.54737193]
["bitfinex","ETHUSD",1767468545567,1e-08,3110.8,3110.6,3.21481386]
["bitfinex","ETHUSD",1767468545792,1e-08,3110.8,3110.6,4.17867856]
["bitfinex","ETHUSD",1767468548769,0.00200001,3110.8,3110.6,4.17867856]
["bitfinex","ETHUSD",1767468552917,0.00200001,3110.8,3110.6,0.9638647]
["bitfinex","ETHUSD",1767468553113,0.00200001,3110.8,3110.5,3.21483785]
["bitfinex","ETHUSD",1767468554680,0.00200001,3110.8,3110.3,5.54865758]
["bitfinex","ETHUSD",1767468556101,0.00200001,3110.8,3110.3,8.76378152]
["bitfinex","ETHUSD",1767468565615,0.00200001,3110.8,3110.3,5.54865758]
["bitfinex","ETHUSD",1767468568318,2.26494799,3110.8,3110.3,3.21609951]
["bitfinex","ETHUSD",1767468569291,0.00200001,3110.8,3110.3,3.21609951]
["bitfinex","ETHUSD",1767468569492,0.00200001,3110.8,3110.3,4.20109432]
["bitfinex","ETHUSD",1767468572711,0.00200001,3110.8,3110.3,6.62786264]
["bitfinex","ETHUSD",1767468593227,2.42435979,3111.1,3110.4,2.42756856]
["bitfinex","ETHUSD",1767468593431,2.42435979,3111.1,3110.4,3.39166403]
["bitfinex","ETHUSD",1767468593609,2.42435979,3111.1,3110.5,1.08078823]
["bitfinex","ETHUSD",1767468594511,0.002,3110.8,3110.5,2.0448837]
["bitfinex","ETHUSD",1767468595213,0.002,3110.8,3110.5,1.08078823]
["bitfinex","ETHUSD",1767468595427,0.002,3110.8,3110.5,4.29565991]
["bitfinex","ETHUSD",1767468601141,0.002,3110.8,3110.3,4.18022906]
["bitfinex","ETHUSD",1767468601142,2.35889546,3110.8,3110.3,0.001]
["bitfinex","ETHUSD",1767468601312,2.35689546,3110.7,3110.3,0.001]
["bitfinex","ETHUSD",1767468603352,2.35689546,3110.6,3110.3,0.001]
["bitfinex","ETHUSD",1767468604354,2.35689546,3110.6,3110.0,0.00180032]
["bitfinex","ETHUSD",1767468604521,2.35689546,3110.5,3110.0,0.00180032]
["bitfinex","ETHUSD",1767468613378,3.21483618,3110.6,3110.0,3.2172344]
["bitfinex","ETHUSD",1767468614338,3.32122956,3110.7,3110.1,2.34206295]
["bitfinex","ETHUSD",1767468614339,4.17907682,3110.7,3110.1,2.34206295]
["bitfinex","ETHUSD",1767468616987,4.17907682,3110.7,3110.1,5.55738038]
["bitfinex","ETHUSD",1767468617138,2.35689546,3110.6,3110.0,0.00180032]
["bitfinex","ETHUSD",1767468618441,2.35689546,3110.6,3110.0,3.21721525]
["bitfinex","ETHUSD",1767468619648,5.57173802,3110.6,3110.0,3.21721525]
["bitfinex","ETHUSD",1767468622668,2.35689546,3110.6,3110.0,3.21721525]
["bitfinex","ETHUSD",1767468622872,2.35689546,3110.6,3110.0,5.5592782]
["bitfinex","ETHUSD",1767468623774,5.5717245,3110.6,3110.0,5.5592782]
["bitfinex","ETHUSD",1767468623957,0.55717245,3110.5,3110.0,5.5592782]
["bitfinex","ETHUSD",1767468624158,5.5717245,3110.6,3110.0,5.5592782]
["bitfinex","ETHUSD",1767468626185,5.5737245,3110.6,3110.0,5.5592782]
["bitfinex","ETHUSD",1767468628370,2.35689546,3110.5,3110.0,0.00180032]
["bitfinex","ETHUSD",1767468628676,2.35689546,3110.5,3109.6,0.0008004]
["bitfinex","ETHUSD",1767468628677,2.35689546,3110.3,3109.6,0.0008004]
["bitfinex","ETHUSD",1767468628859,2.35689546,3110.3,3109.6,2.34286335]
["bitfinex","ETHUSD",1767468629686,5.57204237,3110.3,3109.7,3.21572426]
["bitfinex","ETHUSD",1767468630780,5.57204237,3110.3,3109.6,5.5586629]
["bitfinex","ETHUSD",1767468631480,8.78718928,3110.3,3109.6,2.34286335]
["bitfinex","ETHUSD",1767468631684,5.52957624,3110.1,3109.6,0.0008004]
["bitfinex","ETHUSD",1767468631866,2.31424555,3110.0,3109.6,0.0008004]
["bitfinex","ETHUSD",1767468633788,5.52972833,3110.0,3109.6,0.0008004]
["bitfinex","ETHUSD",1767468635958,2.31424555,3110.0,3109.6,0.0008004]
["bitfinex","ETHUSD",1767468637292,2.31424555,3110.2,3109.6,0.0008004]
["bitfinex","ETHUSD",1767468639515,6.43066138,3110.1,3109.6,0.0008004]
["bitfinex","ETHUSD",1767468639789,2.31424555,3109.9,3109.6,0.0008004]
["bitfinex","ETHUSD",1767468640389,6.43066138,3110.1,3109.6,0.0008004]
["bitfinex","ETHUSD",1767468641081,3.15724555,3110.0,3109.6,0.0008004]
["bitfinex","ETHUSD",1767468641878,3.21553747,3109.9,3109.6,0.0008004]
["bitfinex","ETHUSD",1767468642787,3.21553747,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1767468643088,8.74532049,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1767468643256,2.31424555,3109.8,3109.5,0.001]
["bitfinex","ETHUSD",1767468644093,5.52996687,3109.8,3109.5,0.001]
["bitfinex","ETHUSD",1767468652704,3.21572132,3109.8,3109.5,0.001]
["bitfinex","ETHUSD",1767468658382,3.21772132,3109.8,3109.5,0.001]
["bitfinex","ETHUSD",1767468667203,0.002,3109.8,3109.5,0.001]
["bitfinex","ETHUSD",1767468682051,0.002,3110.1,3110.0,2.30097627]
["bitfinex","ETHUSD",1767468682217,0.00080032,3110.4,3110.1,2.30097627]
["bitfinex","ETHUSD",1767468689584,0.00280032,3110.4,3110.1,2.30097627]
["bitfinex","ETHUSD",1767468690243,0.00280032,3110.4,3110.1,2.85261046]
["bitfinex","ETHUSD",1767468703072,0.00280032,3110.4,3110.2,2.46454621]
["bitfinex","ETHUSD",1767468707138,0.002,3110.6,3110.4,2.46454621]
["bitfinex","ETHUSD",1767468715392,0.002,3110.6,3110.4,5.67954943]
["bitfinex","ETHUSD",1767468715593,0.002,3110.6,3110.5,0.56795494]
["bitfinex","ETHUSD",1767468717286,0.002,3110.6,3110.5,3.03250115]
["bitfinex","ETHUSD",1767468717481,0.002,3110.6,3110.5,2.46454621]
["bitfinex","ETHUSD",1767468719200,0.002,3110.6,3110.5,5.67946342]
["bitfinex","ETHUSD",1767468719722,0.002,3110.6,3110.5,2.46454621]
["bitfinex","ETHUSD",1767468723204,0.002,3110.6,3110.5,5.67946342]
["bitfinex","ETHUSD",1767468731632,0.002,3110.6,3110.5,2.46454621]
["bitfinex","ETHUSD",1767468731931,0.002,3110.6,3110.5,3.03259855]
["bitfinex","ETHUSD",1767468738339,0.00280008,3111.1,3110.6,2.31933999]
["bitfinex","ETHUSD",1767468740156,2.30664034,3111.1,3110.6,3.21481386]
["bitfinex","ETHUSD",1767468741347,5.52094419,3111.1,3110.5,5.53421058]
["bitfinex","ETHUSD",1767468741521,5.52094419,3111.1,3110.5,6.40932186]
["bitfinex","ETHUSD",1767468741721,5.52094419,3111.1,3110.5,6.40732187]
["bitfinex","ETHUSD",1767468742024,2.30664034,3111.1,3110.5,6.40732187]
["bitfinex","ETHUSD",1767468745641,2.30664034,3111.1,3110.5,6.40832187]
["bitfinex","ETHUSD",1767468746340,0.00280008,3111.1,3110.6,2.31933999]
["bitfinex","ETHUSD",1767468746644,0.00280008,3111.1,3110.7,2.31933999]
["bitfinex","ETHUSD",1767468748154,0.00280008,3111.1,3110.7,5.5339944]
["bitfinex","ETHUSD",1767468766939,0.00280008,3111.1,3110.8,5.4684094]
["bitfinex","ETHUSD",1767468773581,2.43348346,3111.1,3110.5,0.001]
["bitfinex","ETHUSD",1767468773879,2.43068338,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767468775759,5.64519865,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767468775955,2.43068338,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767468777283,5.64782927,3111.1,3110.5,0.001]
["bitfinex","ETHUSD",1767468779859,2.43348346,3111.1,3110.5,2.49181001]
["bitfinex","ETHUSD",1767468780072,3.0976572,3111.1,3110.5,0.001]
["bitfinex","ETHUSD",1767468780389,0.84580008,3111.1,3110.5,2.49181001]
["bitfinex","ETHUSD",1767468782483,4.06012287,3111.1,3110.6,2.49081001]
["bitfinex","ETHUSD",1767468782688,5.18279016,3111.0,3110.5,0.001]
["bitfinex","ETHUSD",1767468782888,5.58900245,3111.0,3110.5,0.001]
["bitfinex","ETHUSD",1767468783060,2.29203841,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767468784152,2.25185712,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767468784656,5.46639468,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767468784876,6.02743243,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767468788984,2.81289487,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767468789990,0.56103775,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767468791665,3.77554406,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767468793591,0.56103775,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767468794192,3.77556303,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767468801799,3.77756303,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767468803305,0.002,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767468859472,0.002,3110.9,3110.5,2.25824058]
["bitfinex","ETHUSD",1767468859847,0.00280008,3111.1,3110.9,2.25724058]
["bitfinex","ETHUSD",1767468866454,0.00280008,3111.1,3110.6,2.25724058]
["bitfinex","ETHUSD",1767468866654,0.00280008,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1767468883407,3.21713342,3111.1,3110.7,2.30629911]
["bitfinex","ETHUSD",1767468899419,3.21713342,3111.1,3110.6,0.001]
["bitfinex","ETHUSD",1767468901620,2.97134653,3111.0,3110.4,0.00180032]
["bitfinex","ETHUSD",1767468901915,2.27590246,3110.9,3110.4,0.00180032]
["bitfinex","ETHUSD",1767468902114,2.27590246,3110.9,3110.2,3.21515801]
["bitfinex","ETHUSD",1767468902340,2.27590246,3110.7,3110.2,3.21515801]
["bitfinex","ETHUSD",1767468903119,2.27590246,3110.7,3110.2,3.21520325]
["bitfinex","ETHUSD",1767468905229,2.27590246,3110.7,3110.2,4.18828018]
["bitfinex","ETHUSD",1767468905524,5.4906237,3110.7,3110.1,5.54952769]
["bitfinex","ETHUSD",1767468906930,2.27590246,3110.7,3110.1,5.54952769]
["bitfinex","ETHUSD",1767468907829,0.00080032,3110.8,3110.1,5.54952769]
["bitfinex","ETHUSD",1767468910225,0.00080032,3110.8,3110.2,2.33324214]
["bitfinex","ETHUSD",1767468911843,0.00280032,3110.8,3110.2,5.548467]
["bitfinex","ETHUSD",1767468913016,0.00280032,3110.8,3110.2,2.33324214]
["bitfinex","ETHUSD",1767468916550,0.00280032,3110.8,3110.2,5.54846848]
["bitfinex","ETHUSD",1767468919329,0.00280032,3110.8,3110.2,2.33324214]
["bitfinex","ETHUSD",1767468925155,0.00280032,3110.8,3110.2,5.54845949]
["bitfinex","ETHUSD",1767468941069,0.00280032,3110.8,3110.2,2.33324214]
["bitfinex","ETHUSD",1767468941270,0.00280032,3110.8,3110.2,5.54843934]
["bitfinex","ETHUSD",1767468942951,0.96705693,3110.8,3110.2,5.54843934]
["bitfinex","ETHUSD",1767468945574,4.18176692,3110.8,3110.2,2.33124215]
["bitfinex","ETHUSD",1767468948075,4.18176692,3110.8,3110.2,5.54645991]
["bitfinex","ETHUSD",1767468948275,4.18176692,3110.8,3110.2,2.33124215]
["bitfinex","ETHUSD",1767468949183,4.18176692,3110.8,3110.2,5.54646636]
["bitfinex","ETHUSD",1767468950570,0.96705693,3110.8,3110.2,5.54646636]
["bitfinex","ETHUSD",1767468951989,4.18166796,3110.8,3110.2,5.54646636]
["bitfinex","ETHUSD",1767468960396,0.96705693,3110.8,3110.3,2.28326782]
["bitfinex","ETHUSD",1767468962187,0.96705693,3110.8,3110.4,2.28326782]
["bitfinex","ETHUSD",1767468963566,0.00280032,3110.8,3110.4,2.28326782]
["bitfinex","ETHUSD",1767468963768,0.00280032,3110.8,3110.4,2.83310323]
["bitfinex","ETHUSD",1767468964269,0.00280032,3110.8,3110.6,2.28326782]
["bitfinex","ETHUSD",1767468965392,0.96696062,3111.1,3110.6,2.28326782]
["bitfinex","ETHUSD",1767468965592,0.00280008,3111.1,3110.6,2.28326782]
["bitfinex","ETHUSD",1767468966305,0.00280008,3111.1,3110.7,3.21471051]
["bitfinex","ETHUSD",1767468966604,0.00280008,3111.1,3110.7,4.18240899]
["bitfinex","ETHUSD",1767468971980,0.00280008,3111.1,3110.7,6.46367682]
["bitfinex","ETHUSD",1767468976023,0.00280008,3111.1,3110.7,9.67838733]
["bitfinex","ETHUSD",1767468976206,0.00280008,3111.1,3110.8,2.28326782]
["bitfinex","ETHUSD",1767468976596,0.00280008,3111.1,3110.9,3.21450384]
["bitfinex","ETHUSD",1767468976787,0.00280008,3111.1,3110.9,4.18232191]
["bitfinex","ETHUSD",1767468979118,0.00280008,3111.1,3110.9,4.18032192]
["bitfinex","ETHUSD",1767468981502,0.00280008,3111.1,3110.9,6.46358974]
["bitfinex","ETHUSD",1767468982400,0.00280008,3111.1,3110.9,4.18032192]
["bitfinex","ETHUSD",1767468982622,0.00280008,3111.1,3110.9,6.46358974]
["bitfinex","ETHUSD",1767468982822,0.00280008,3111.1,3111.0,0.64635897]
["bitfinex","ETHUSD",1767468985595,0.00280008,3111.1,3111.0,0.64435898]
["bitfinex","ETHUSD",1767468987304,0.00280008,3111.1,3110.9,2.28326782]
["bitfinex","ETHUSD",1767468988131,0.00280008,3111.1,3110.9,5.49776413]
["bitfinex","ETHUSD",1767468993514,0.00280008,3111.1,3110.9,2.28326782]
["bitfinex","ETHUSD",1767468994240,0.00280008,3111.1,3110.9,5.49776836]
["bitfinex","ETHUSD",1767469000617,0.00280008,3111.1,3110.9,5.49876836]
["bitfinex","ETHUSD",1767469004245,0.00280008,3111.1,3110.9,2.28426782]
["bitfinex","ETHUSD",1767469004452,0.002,3111.4,3111.0,2.44446384]
["bitfinex","ETHUSD",1767469010557,0.002,3111.4,3111.0,5.65881939]
["bitfinex","ETHUSD",1767469015960,0.002,3111.4,3111.1,2.44446384]
["bitfinex","ETHUSD",1767469018464,0.002,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1767469024539,0.002,3111.4,3111.0,0.73103305]
["bitfinex","ETHUSD",1767469024865,0.002,3111.4,3111.0,3.09827098]
["bitfinex","ETHUSD",1767469025244,0.002,3111.4,3111.1,2.36723793]
["bitfinex","ETHUSD",1767469029084,2.40025392,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1767469029258,2.41810016,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1767469033182,3.26110016,3111.1,3110.6,0.001]
["bitfinex","ETHUSD",1767469033372,2.39825392,3110.9,3110.4,0.0008004]
["bitfinex","ETHUSD",1767469034182,0.96427831,3110.8,3110.4,0.0008004]
["bitfinex","ETHUSD",1767469035286,4.17890236,3110.8,3110.4,0.0008004]
["bitfinex","ETHUSD",1767469040395,4.17890236,3110.8,3110.4,0.0018004]
["bitfinex","ETHUSD",1767469044503,0.96427831,3110.8,3110.4,0.0018004]
["bitfinex","ETHUSD",1767469045801,4.17889245,3110.8,3110.4,0.0018004]
["bitfinex","ETHUSD",1767469055029,4.18089245,3110.8,3110.4,0.0018004]
["bitfinex","ETHUSD",1767469058733,0.002,3110.8,3110.4,0.0018004]
["bitfinex","ETHUSD",1767469061799,2.40735435,3110.7,3110.1,0.001]
["bitfinex","ETHUSD",1767469062002,0.0028004,3110.8,3110.1,2.39117306]
["bitfinex","ETHUSD",1767469062198,0.0028004,3110.8,3110.2,2.62947041]
["bitfinex","ETHUSD",1767469062838,0.0028004,3110.8,3110.4,0.001]
["bitfinex","ETHUSD",1767469065644,2.41015475,3110.8,3110.4,0.001]
["bitfinex","ETHUSD",1767469067750,5.62485686,3110.8,3110.4,0.001]
["bitfinex","ETHUSD",1767469076259,2.40735435,3110.7,3110.1,0.001]
["bitfinex","ETHUSD",1767469076429,2.40735435,3110.5,3110.0,0.0018004]
["bitfinex","ETHUSD",1767469076755,2.44754081,3110.5,3110.0,0.0018004]
["bitfinex","ETHUSD",1767469077949,3.21502057,3110.4,3110.0,0.0018004]
["bitfinex","ETHUSD",1767469078351,6.43004114,3110.4,3110.0,0.0018004]
["bitfinex","ETHUSD",1767469081176,6.43004114,3110.4,3109.7,2.39117306]
["bitfinex","ETHUSD",1767469081374,6.43004114,3110.4,3109.6,0.00180048]
["bitfinex","ETHUSD",1767469081375,2.38197804,3110.3,3109.6,0.00180048]
["bitfinex","ETHUSD",1767469081587,2.38197804,3110.2,3109.6,0.00180048]
["bitfinex","ETHUSD",1767469082042,3.21522731,3110.2,3109.7,2.30343419]
["bitfinex","ETHUSD",1767469082242,3.21522731,3110.2,3109.6,0.00180048]
["bitfinex","ETHUSD",1767469088414,3.21522731,3110.2,3109.6,2.30523467]
["bitfinex","ETHUSD",1767469097121,5.59720535,3110.2,3109.6,2.30523467]
["bitfinex","ETHUSD",1767469098845,2.38197804,3110.1,3109.5,0.001]
["bitfinex","ETHUSD",1767469099118,2.38197804,3109.9,3109.4,0.001]
["bitfinex","ETHUSD",1767469100111,3.21564087,3109.8,3109.4,0.001]
["bitfinex","ETHUSD",1767469100406,5.59761891,3109.8,3109.5,0.001]
["bitfinex","ETHUSD",1767469103243,5.59761891,3109.8,3109.4,0.001]
["bitfinex","ETHUSD",1767469103244,8.81325978,3109.8,3109.4,0.001]
["bitfinex","ETHUSD",1767469104526,5.59761891,3109.8,3109.4,0.001]
["bitfinex","ETHUSD",1767469110739,0.12860351,3109.9,3109.4,2.25555142]
["bitfinex","ETHUSD",1767469111036,0.002,3110.2,3109.6,2.284096]
["bitfinex","ETHUSD",1767469112442,2.36112317,3110.2,3109.5,0.22573517]
["bitfinex","ETHUSD",1767469112734,5.53520244,3110.0,3109.3,5.50120103]
["bitfinex","ETHUSD",1767469113405,2.31973339,3110.0,3109.3,5.50120103]
["bitfinex","ETHUSD",1767469113733,0.00080056,3110.0,3109.5,2.28329544]
["bitfinex","ETHUSD",1767469115033,0.00080056,3110.0,3109.6,2.28329544]
["bitfinex","ETHUSD",1767469115451,0.002,3110.2,3109.8,2.28329544]
["bitfinex","ETHUSD",1767469117537,0.002,3110.2,3109.9,3.21553747]
["bitfinex","ETHUSD",1767469119419,0.00063353,3110.2,3109.9,3.21553747]
["bitfinex","ETHUSD",1767469119620,0.00063353,3110.2,3109.9,4.08699516]
["bitfinex","ETHUSD",1767469124818,0.00063353,3110.2,3109.9,0.87145769]
["bitfinex","ETHUSD",1767469125756,0.00063353,3110.2,3109.9,4.08698998]
["bitfinex","ETHUSD",1767469135356,0.00063353,3110.2,3109.8,5.49989793]
["bitfinex","ETHUSD",1767469135529,0.00063353,3110.2,3109.8,3.21660249]
["bitfinex","ETHUSD",1767469137834,0.00063353,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1767469155768,2.27302342,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1767469156363,2.27165695,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1767469156566,0.0028004,3110.8,3109.8,0.001]
["bitfinex","ETHUSD",1767469156567,0.00080016,3112.7,3109.8,0.32275996]
["bitfinex","ETHUSD",1767469156875,0.483,3113.5,3112.7,0.00080032]
["bitfinex","ETHUSD",1767469157079,0.483,3113.5,3112.3,0.00080024]
["bitfinex","ETHUSD",1767469157080,2.27238989,3113.0,3112.3,0.00080024]
["bitfinex","ETHUSD",1767469157267,2.27238989,3112.7,3112.3,0.00080024]
["bitfinex","ETHUSD",1767469157599,2.27238989,3112.6,3111.9,0.0008004]
["bitfinex","ETHUSD",1767469157964,2.27238989,3112.6,3112.0,0.96375478]
["bitfinex","ETHUSD",1767469158164,2.27238989,3112.6,3111.6,9.64134207]
["bitfinex","ETHUSD",1767469158384,1.62953576,3112.3,3111.8,0.96375478]
["bitfinex","ETHUSD",1767469158587,2.47253576,3112.3,3111.8,0.96375478]
["bitfinex","ETHUSD",1767469158796,1.62873536,3112.2,3111.6,6.42756138]
["bitfinex","ETHUSD",1767469159160,1.62873536,3112.2,3111.6,3.21378069]
["bitfinex","ETHUSD",1767469159360,1.62873536,3112.2,3111.6,6.42756138]
["bitfinex","ETHUSD",1767469159761,1.62873536,3112.2,3111.5,0.00080016]
["bitfinex","ETHUSD",1767469165239,1.62873536,3112.2,3111.5,0.00180016]
["bitfinex","ETHUSD",1767469165383,1.90071429,3112.1,3111.5,0.00180016]
["bitfinex","ETHUSD",1767469169500,0.002,3112.2,3111.7,2.3773949]
["bitfinex","ETHUSD",1767469170005,0.002,3112.2,3111.8,6.42714826]
["bitfinex","ETHUSD",1767469173283,0.002,3112.2,3111.8,3.21357413]
["bitfinex","ETHUSD",1767469191838,0.002,3112.2,3111.8,3.21457413]
["bitfinex","ETHUSD",1767469195846,0.002,3112.2,3111.8,2.34567288]
["bitfinex","ETHUSD",1767469198042,0.002,3112.2,3111.9,3.21347086]
["bitfinex","ETHUSD",1767469203155,0.002,3112.2,3111.8,5.55920263]
["bitfinex","ETHUSD",1767469204542,0.00080016,3111.9,3111.5,0.00080016]
["bitfinex","ETHUSD",1767469204746,0.843,3111.8,3111.5,0.00080016]
["bitfinex","ETHUSD",1767469207222,5.68534194,3111.8,3111.5,0.00080016]
["bitfinex","ETHUSD",1767469207423,2.47173536,3111.8,3111.5,0.00080016]
["bitfinex","ETHUSD",1767469207623,0.56860486,3111.7,3111.5,0.00080016]
["bitfinex","ETHUSD",1767469211750,0.843,3111.8,3111.5,0.00080016]
["bitfinex","ETHUSD",1767469214260,4.05658015,3111.8,3111.5,0.00080016]
["bitfinex","ETHUSD",1767469215061,5.68531551,3111.8,3111.5,0.00080016]
["bitfinex","ETHUSD",1767469215962,1.66890632,3111.7,3111.5,0.00080016]
["bitfinex","ETHUSD",1767469216263,1.62873536,3111.7,3111.5,0.00080016]
["bitfinex","ETHUSD",1767469217357,2.19734693,3111.7,3111.5,0.00080016]
["bitfinex","ETHUSD",1767469219562,0.56861157,3111.7,3111.5,0.00080016]
["bitfinex","ETHUSD",1767469220470,0.845,3111.8,3111.5,0.00080016]
["bitfinex","ETHUSD",1767469223376,0.845,3111.8,3111.5,2.2874792]
["bitfinex","ETHUSD",1767469249084,0.845,3111.8,3111.5,0.00080016]
["bitfinex","ETHUSD",1767469260234,0.0008004,3112.3,3111.5,0.00080016]
["bitfinex","ETHUSD",1767469260392,3.2084096,3112.8,3112.3,2.3573723]
["bitfinex","ETHUSD",1767469260587,0.32084096,3112.8,3112.3,2.35537231]
["bitfinex","ETHUSD",1767469260914,0.843,3112.9,3112.3,2.35537231]
["bitfinex","ETHUSD",1767469262488,0.843,3112.9,3112.4,2.35657198]
["bitfinex","ETHUSD",1767469264719,0.845,3112.9,3112.5,2.35657198]
["bitfinex","ETHUSD",1767469265618,4.05744345,3112.9,3112.5,2.35657198]
["bitfinex","ETHUSD",1767469268904,0.845,3112.9,3112.5,2.35657198]
["bitfinex","ETHUSD",1767469270798,4.05744139,3112.9,3112.5,2.35657198]
["bitfinex","ETHUSD",1767469275903,0.845,3112.9,3112.5,2.35657198]
["bitfinex","ETHUSD",1767469276936,4.0574389,3112.9,3112.5,2.35657198]
["bitfinex","ETHUSD",1767469277731,0.845,3112.9,3112.5,2.35657198]
["bitfinex","ETHUSD",1767469278041,4.05745699,3112.9,3112.5,2.35657198]
["bitfinex","ETHUSD",1767469280438,0.845,3112.9,3112.5,2.35657198]
["bitfinex","ETHUSD",1767469283144,0.845,3112.9,3112.6,2.35657198]
["bitfinex","ETHUSD",1767469283145,0.002,3112.9,3112.6,2.35657198]
["bitfinex","ETHUSD",1767469283342,0.002,3112.9,3112.6,2.35457199]
["bitfinex","ETHUSD",1767469284036,0.00280032,3113.1,3112.8,2.35657198]
["bitfinex","ETHUSD",1767469292244,0.00280032,3113.1,3112.8,2.352572]
["bitfinex","ETHUSD",1767469292746,0.00280032,3113.1,3112.5,2.25625523]
["bitfinex","ETHUSD",1767469299924,0.00280032,3113.1,3112.5,2.25725523]
["bitfinex","ETHUSD",1767469311261,7.93612189,3113.2,3112.5,2.25725523]
["bitfinex","ETHUSD",1767469311468,7.93612189,3113.2,3112.7,0.0008004]
["bitfinex","ETHUSD",1767469316148,7.93812189,3113.2,3112.7,0.0008004]
["bitfinex","ETHUSD",1767469320983,1.63673532,3113.1,3112.7,0.0008004]
["bitfinex","ETHUSD",1767469321154,3.21233536,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767469321857,1.63673532,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1767469326291,4.05454176,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1767469331464,4.05654176,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1767469332571,4.05654176,3112.8,3112.3,2.28284598]
["bitfinex","ETHUSD",1767469341301,8.90581884,3112.8,3112.3,0.00180032]
["bitfinex","ETHUSD",1767469341806,5.69327708,3112.8,3112.3,0.00180032]
["bitfinex","ETHUSD",1767469346608,5.69327708,3112.8,3112.3,0.00080032]
["bitfinex","ETHUSD",1767469346912,0.00080032,3112.7,3112.3,0.00080032]
["bitfinex","ETHUSD",1767469350807,1.63753564,3112.7,3111.9,2.29132876]
["bitfinex","ETHUSD",1767469351023,2.20614306,3112.6,3111.9,2.29132876]
["bitfinex","ETHUSD",1767469352209,3.2128514,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1767469352412,3.2128514,3112.5,3111.9,2.29132876]
["bitfinex","ETHUSD",1767469352934,3.2128514,3112.5,3111.9,5.50479459]
["bitfinex","ETHUSD",1767469353213,3.2128514,3112.5,3111.9,2.29132876]
["bitfinex","ETHUSD",1767469354107,3.2128514,3112.5,3112.0,2.34527455]
["bitfinex","ETHUSD",1767469355608,0.00080032,3112.7,3112.0,3.76931736]
["bitfinex","ETHUSD",1767469355812,3.21347728,3112.7,3112.1,2.34527455]
["bitfinex","ETHUSD",1767469356111,0.842,3112.6,3112.1,2.34527455]
["bitfinex","ETHUSD",1767469357008,0.842,3112.6,3112.1,5.53879249]
["bitfinex","ETHUSD",1767469357182,0.842,3112.6,3112.2,2.34527455]
["bitfinex","ETHUSD",1767469359010,0.842,3112.6,3112.3,2.34527455]
["bitfinex","ETHUSD",1767469363214,0.842,3112.6,3112.3,5.558311]
["bitfinex","ETHUSD",1767469363385,0.842,3112.6,3112.3,2.34527455]
["bitfinex","ETHUSD",1767469363716,0.842,3112.6,3112.3,5.55833226]
["bitfinex","ETHUSD",1767469367726,0.842,3112.6,3112.3,5.55933226]
["bitfinex","ETHUSD",1767469375636,0.844,3112.6,3112.3,5.55933226]
["bitfinex","ETHUSD",1767469383639,0.00080032,3112.7,3112.3,8.77239012]
["bitfinex","ETHUSD",1767469383936,0.002,3112.8,3112.3,9.65043909]
["bitfinex","ETHUSD",1767469384113,0.002,3112.6,3112.4,2.4874714]
["bitfinex","ETHUSD",1767469385452,0.002,3112.6,3112.3,4.09210668]
["bitfinex","ETHUSD",1767469385622,0.002,3112.6,3112.3,3.21485811]
["bitfinex","ETHUSD",1767469386239,0.002,3112.6,3112.3,0.0018004]
["bitfinex","ETHUSD",1767469386619,2.2744861,3112.6,3112.3,0.0018004]
["bitfinex","ETHUSD",1767469389223,2.2744861,3112.6,3112.1,6.42650634]
["bitfinex","ETHUSD",1767469391452,2.2744861,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767469398754,2.1744861,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767469406642,2.1764861,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767469409644,0.002,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767469472157,2.47642157,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767469472361,3.04580061,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767469472843,2.47442157,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1767469484167,2.47642157,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1767469484974,0.002,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1767469486641,0.002,3112.4,3112.0,3.2143676]
["bitfinex","ETHUSD",1767469490590,2.47642157,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1767469501051,2.43178649,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1767469504755,0.002,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1767469533333,2.38096159,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1767469533701,2.38096159,3112.4,3111.5,0.0016004]
["bitfinex","ETHUSD",1767469533926,2.37896159,3112.2,3111.5,3.21542166]
["bitfinex","ETHUSD",1767469537405,2.37896159,3112.1,3111.5,0.0016004]
["bitfinex","ETHUSD",1767469544520,5.59223219,3112.1,3111.5,0.0016004]
["bitfinex","ETHUSD",1767469548544,2.37896159,3112.0,3111.5,0.0016004]
["bitfinex","ETHUSD",1767469551338,2.37896159,3111.9,3111.5,0.0016004]
["bitfinex","ETHUSD",1767469554042,5.59247165,3111.9,3111.5,0.0016004]
["bitfinex","ETHUSD",1767469557854,2.37896159,3111.8,3111.5,0.0016004]
["bitfinex","ETHUSD",1767469558454,2.37896159,3111.8,3111.4,0.001]
["bitfinex","ETHUSD",1767469560456,3.21367741,3111.7,3111.4,0.001]
["bitfinex","ETHUSD",1767469560752,2.36338288,3111.6,3111.4,0.001]
["bitfinex","ETHUSD",1767469561057,2.36338288,3111.6,3111.2,0.00180016]
["bitfinex","ETHUSD",1767469561684,2.36338288,3111.6,3111.4,0.001]
["bitfinex","ETHUSD",1767469561846,2.36338288,3111.6,3111.2,0.00180016]
["bitfinex","ETHUSD",1767469562653,3.21388397,3111.5,3111.2,0.00180016]
["bitfinex","ETHUSD",1767469565155,5.57718987,3111.6,3111.2,0.00180016]
["bitfinex","ETHUSD",1767469565338,2.36338288,3111.6,3111.2,0.00180016]
["bitfinex","ETHUSD",1767469565758,3.2137235,3111.7,3111.2,0.00180016]
["bitfinex","ETHUSD",1767469567532,5.57710638,3111.7,3111.2,0.00180016]
["bitfinex","ETHUSD",1767469567731,6.54109343,3111.7,3111.2,0.00180016]
["bitfinex","ETHUSD",1767469568566,2.36338288,3111.6,3111.2,0.00180016]
["bitfinex","ETHUSD",1767469568869,3.32736993,3111.6,3111.0,0.001]
["bitfinex","ETHUSD",1767469569033,2.36338288,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1767469570461,3.21398727,3111.4,3111.1,0.001]
["bitfinex","ETHUSD",1767469574968,6.42776922,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767469578861,8.7911521,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767469579169,9.75518561,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1767469579478,8.7911521,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1767469579774,0.1285378,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1767469579976,3.21409057,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1767469585880,3.34256267,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1767469586267,3.34256267,3111.4,3111.0,2.36863846]
["bitfinex","ETHUSD",1767469587280,0.002,3111.3,3111.0,2.36863846]
["bitfinex","ETHUSD",1767469593296,0.002,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1767469622422,3.21570229,3111.7,3111.2,2.46236364]
["bitfinex","ETHUSD",1767469622423,0.002,3111.7,3111.2,2.46236364]
["bitfinex","ETHUSD",1767469624024,0.002,3111.7,3111.2,5.67647524]
["bitfinex","ETHUSD",1767469627504,5.6409993,3111.9,3111.3,2.4615634]
["bitfinex","ETHUSD",1767469627922,4.05626943,3112.1,3111.3,2.4615634]
["bitfinex","ETHUSD",1767469627923,2.42468185,3112.1,3111.5,2.4615634]
["bitfinex","ETHUSD",1767469628233,2.42468185,3112.1,3111.5,3.08583758]
["bitfinex","ETHUSD",1767469630031,0.002,3112.2,3111.5,6.29964902]
["bitfinex","ETHUSD",1767469630760,0.002,3111.7,3111.5,6.29964902]
["bitfinex","ETHUSD",1767469630933,0.002,3112.2,3111.5,6.29964902]
["bitfinex","ETHUSD",1767469631306,0.002,3112.2,3111.6,1.2443774]
["bitfinex","ETHUSD",1767469632940,3.2151611,3112.2,3111.6,1.2443774]
["bitfinex","ETHUSD",1767469633932,5.63984295,3112.2,3111.6,3.7059408]
["bitfinex","ETHUSD",1767469634133,2.42668185,3112.2,3111.6,6.91970251]
["bitfinex","ETHUSD",1767469634712,0.002,3112.2,3111.7,2.4615634]
["bitfinex","ETHUSD",1767469634913,0.002,3112.2,3111.7,3.53734607]
["bitfinex","ETHUSD",1767469635539,0.002,3112.2,3111.7,6.7509747]
["bitfinex","ETHUSD",1767469638439,0.002,3112.2,3111.7,9.6811499]
["bitfinex","ETHUSD",1767469638631,0.00080048,3112.3,3111.8,2.4615634]
["bitfinex","ETHUSD",1767469640052,0.00080048,3112.3,3111.8,5.67505081]
["bitfinex","ETHUSD",1767469640251,0.00080048,3112.3,3111.9,1.28946373]
["bitfinex","ETHUSD",1767469644842,0.00280048,3112.3,3111.9,1.28946373]
["bitfinex","ETHUSD",1767469652231,0.00280048,3112.3,3111.9,1.29046373]
["bitfinex","ETHUSD",1767469653758,0.00280048,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1767469680700,3.21585834,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1767469680998,0.00280048,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1767469681797,2.2775084,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1767469682518,0.00280048,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1767469682669,0.002,3112.6,3112.0,2.64803119]
["bitfinex","ETHUSD",1767469682869,0.002,3112.6,3112.1,5.5398383]
["bitfinex","ETHUSD",1767469687095,0.002,3112.6,3112.1,3.21326435]
["bitfinex","ETHUSD",1767469690567,0.002,3112.8,3112.2,2.32657395]
["bitfinex","ETHUSD",1767469690782,0.002,3112.8,3112.3,0.00080048]
["bitfinex","ETHUSD",1767469690980,0.002,3112.8,3112.4,0.23273744]
["bitfinex","ETHUSD",1767469692975,0.002,3112.8,3112.4,3.44562834]
["bitfinex","ETHUSD",1767469708892,0.002,3112.8,3112.4,3.44362835]
["bitfinex","ETHUSD",1767469716326,0.002,3112.8,3112.4,3.44462835]
["bitfinex","ETHUSD",1767469723503,0.002,3112.8,3112.4,3.2138909]
["bitfinex","ETHUSD",1767469724032,0.002,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1767469740822,2.26779459,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767469741023,2.26779459,3112.6,3111.9,0.00180056]
["bitfinex","ETHUSD",1767469741340,2.26779459,3112.4,3111.9,0.00180056]
["bitfinex","ETHUSD",1767469742237,2.26779459,3112.3,3111.9,0.00180056]
["bitfinex","ETHUSD",1767469744152,2.26779459,3112.1,3111.9,0.00180056]
["bitfinex","ETHUSD",1767469747127,2.26779459,3112.0,3111.5,0.00080032]
["bitfinex","ETHUSD",1767469747747,5.4811935,3112.0,3111.5,0.00080032]
["bitfinex","ETHUSD",1767469750552,5.4811935,3112.0,3111.5,0.00180032]
["bitfinex","ETHUSD",1767469751832,2.26779459,3111.9,3111.5,0.00180032]
["bitfinex","ETHUSD",1767469752226,2.26779459,3111.8,3111.2,0.00080024]
["bitfinex","ETHUSD",1767469752430,5.481472,3111.7,3111.2,0.00080024]
["bitfinex","ETHUSD",1767469753456,2.26779459,3111.6,3111.2,0.00080024]
["bitfinex","ETHUSD",1767469753657,2.26779459,3111.6,3110.8,0.001]
["bitfinex","ETHUSD",1767469753861,2.26779459,3111.4,3110.8,0.001]
["bitfinex","ETHUSD",1767469754946,5.4818064,3111.4,3110.8,0.001]
["bitfinex","ETHUSD",1767469756355,2.26779459,3111.4,3110.8,0.001]
["bitfinex","ETHUSD",1767469762364,5.48178385,3111.4,3110.8,0.001]
["bitfinex","ETHUSD",1767469772376,2.26779459,3111.4,3110.8,2.45329247]
["bitfinex","ETHUSD",1767469772784,2.26979459,3111.4,3110.8,2.45329247]
["bitfinex","ETHUSD",1767469772983,5.48380484,3111.4,3110.8,2.45329247]
["bitfinex","ETHUSD",1767469777193,5.48380484,3111.4,3110.8,5.66788215]
["bitfinex","ETHUSD",1767469782733,2.34664165,3111.3,3110.8,0.001]
["bitfinex","ETHUSD",1767469782894,2.34664165,3111.3,3110.7,0.00180024]
["bitfinex","ETHUSD",1767469783098,2.34664165,3111.3,3110.6,0.001]
["bitfinex","ETHUSD",1767469783313,2.34744189,3111.1,3110.6,0.001]
["bitfinex","ETHUSD",1767469787735,5.56177297,3111.1,3110.6,0.001]
["bitfinex","ETHUSD",1767469795115,5.56377297,3111.1,3110.6,0.001]
["bitfinex","ETHUSD",1767469795970,2.34944189,3111.1,3110.6,0.001]
["bitfinex","ETHUSD",1767469799889,0.00280024,3111.1,3110.6,0.001]
["bitfinex","ETHUSD",1767469800592,0.00280024,3111.1,3110.6,2.31005986]
["bitfinex","ETHUSD",1767469803455,0.00280024,3111.1,3110.6,5.52478569]
["bitfinex","ETHUSD",1767469819374,5.54798076,3111.4,3110.7,2.30986018]
["bitfinex","ETHUSD",1767469819575,3.21607078,3111.4,3110.7,2.30986018]
["bitfinex","ETHUSD",1767469821192,0.002,3111.4,3110.7,5.52449628]
["bitfinex","ETHUSD",1767469821394,0.002,3111.4,3110.8,2.30905986]
["bitfinex","ETHUSD",1767469821702,0.002,3111.4,3110.9,0.55244963]
["bitfinex","ETHUSD",1767469822300,0.002,3111.1,3110.9,0.55244963]
["bitfinex","ETHUSD",1767469822600,0.002,3111.4,3110.9,0.55244963]
["bitfinex","ETHUSD",1767469822800,0.002,3111.4,3110.8,2.30905986]
["bitfinex","ETHUSD",1767469827988,2.33390998,3111.4,3110.8,2.30905986]
["bitfinex","ETHUSD",1767469829100,3.21409057,3111.3,3110.8,2.30905986]
["bitfinex","ETHUSD",1767469829699,2.33390998,3111.4,3110.8,2.30905986]
["bitfinex","ETHUSD",1767469829700,5.54794431,3111.4,3110.8,5.5236629]
["bitfinex","ETHUSD",1767469835814,5.54794431,3111.4,3110.8,5.5246629]
["bitfinex","ETHUSD",1767469840719,5.54794431,3111.4,3110.8,2.31005986]
["bitfinex","ETHUSD",1767469850330,2.45204054,3111.3,3110.8,0.001]
["bitfinex","ETHUSD",1767469852330,5.66620513,3111.3,3110.8,0.001]
["bitfinex","ETHUSD",1767469862744,3.21416459,3111.3,3110.8,2.43763673]
["bitfinex","ETHUSD",1767469863045,3.21416459,3111.3,3110.9,0.24384371]
["bitfinex","ETHUSD",1767469863245,3.21416459,3111.3,3110.8,2.43763673]
["bitfinex","ETHUSD",1767469865145,0.002,3111.4,3110.8,2.43763673]
["bitfinex","ETHUSD",1767469865456,3.21598727,3111.4,3110.8,2.43763673]
["bitfinex","ETHUSD",1767469866347,0.002,3111.3,3110.8,2.43763673]
["bitfinex","ETHUSD",1767469874025,0.002,3111.3,3110.9,2.43663673]
["bitfinex","ETHUSD",1767469875331,0.002,3111.3,3110.9,3.2159967]
["bitfinex","ETHUSD",1767469876865,0.002,3111.3,3110.9,6.43046092]
["bitfinex","ETHUSD",1767469877160,0.002,3111.3,3110.9,3.2159967]
["bitfinex","ETHUSD",1767469877362,0.002,3111.3,3110.9,3.99385722]
["bitfinex","ETHUSD",1767469879636,0.002,3111.4,3110.9,3.99385722]
["bitfinex","ETHUSD",1767469879637,2.31291643,3111.9,3111.2,0.00080032]
["bitfinex","ETHUSD",1767469879836,5.52639053,3111.9,3111.3,3.17424468]
["bitfinex","ETHUSD",1767469880042,5.52639053,3111.9,3111.3,0.24374371]
["bitfinex","ETHUSD",1767469880261,3.21427442,3111.9,3111.2,2.43743705]
["bitfinex","ETHUSD",1767469881172,3.21427442,3111.9,3111.2,5.65159842]
["bitfinex","ETHUSD",1767469882166,0.002,3111.3,3111.2,5.65159842]
["bitfinex","ETHUSD",1767469882349,3.21427442,3111.9,3111.2,5.65159842]
["bitfinex","ETHUSD",1767469884963,6.42774852,3111.9,3111.2,2.43743705]
["bitfinex","ETHUSD",1767469885168,2.31211611,3111.8,3111.2,2.43743705]
["bitfinex","ETHUSD",1767469886560,3.21367741,3111.7,3111.2,2.43743705]
["bitfinex","ETHUSD",1767469887375,3.21367741,3111.7,3111.2,3.00260686]
["bitfinex","ETHUSD",1767469889875,5.52772823,3111.8,3111.2,6.21679309]
["bitfinex","ETHUSD",1767469895350,3.21561212,3111.8,3111.2,6.21679309]
["bitfinex","ETHUSD",1767469897478,0.002,3111.8,3111.2,6.21679309]
["bitfinex","ETHUSD",1767469902978,2.39340467,3111.8,3111.2,6.21679309]
["bitfinex","ETHUSD",1767469904252,5.60703714,3111.8,3111.2,6.21679309]
["bitfinex","ETHUSD",1767469905874,3.21563247,3111.8,3111.3,2.27136643]
["bitfinex","ETHUSD",1767469906078,0.002,3111.8,3111.3,2.27136643]
["bitfinex","ETHUSD",1767469906379,0.002,3111.8,3111.3,6.41213573]
["bitfinex","ETHUSD",1767469907268,0.002,3111.8,3111.3,3.19804828]
["bitfinex","ETHUSD",1767469912787,0.002,3111.8,3111.3,6.41213621]
["bitfinex","ETHUSD",1767469913496,0.002,3111.8,3111.3,3.19804828]
["bitfinex","ETHUSD",1767469913701,0.002,3111.8,3111.3,2.27136643]
["bitfinex","ETHUSD",1767469921099,0.002,3111.8,3111.2,3.78012968]
["bitfinex","ETHUSD",1767469921294,2.2755827,3111.8,3111.2,0.00080032]
["bitfinex","ETHUSD",1767469922578,2.2755827,3111.8,3111.2,3.21498815]
["bitfinex","ETHUSD",1767469923801,5.48925369,3111.8,3111.2,0.00080032]
["bitfinex","ETHUSD",1767469939003,5.48925369,3111.8,3111.2,2.42784221]
["bitfinex","ETHUSD",1767469951150,8.70292468,3111.8,3111.2,2.42784221]
["bitfinex","ETHUSD",1767469955824,2.25857402,3111.7,3111.2,0.00080032]
["bitfinex","ETHUSD",1767469956941,6.42934198,3111.8,3111.2,0.00080032]
["bitfinex","ETHUSD",1767469957123,8.687916,3111.8,3111.2,0.00080032]
["bitfinex","ETHUSD",1767469958920,8.687916,3111.8,3111.2,2.49230286]
["bitfinex","ETHUSD",1767469964050,2.25857402,3111.7,3111.2,0.00080032]
["bitfinex","ETHUSD",1767469965046,3.21367741,3111.7,3111.2,2.49230286]
["bitfinex","ETHUSD",1767469965523,3.21367741,3111.7,3111.2,0.00080032]
["bitfinex","ETHUSD",1767469965724,6.43618582,3111.7,3111.2,0.00080032]
["bitfinex","ETHUSD",1767469967553,2.25857402,3111.6,3111.2,0.00080032]
["bitfinex","ETHUSD",1767469969949,4.1776118,3111.7,3111.2,0.00080032]
["bitfinex","ETHUSD",1767469970151,6.43618582,3111.7,3111.2,0.00080032]
["bitfinex","ETHUSD",1767469970352,5.47225143,3111.7,3111.2,0.00080032]
["bitfinex","ETHUSD",1767469970741,0.96393439,3111.6,3111.2,0.00080032]
["bitfinex","ETHUSD",1767469973158,3.21388397,3111.5,3111.2,0.00080032]
["bitfinex","ETHUSD",1767469973745,5.47245799,3111.5,3111.2,0.00080032]
["bitfinex","ETHUSD",1767469975362,5.47258971,3111.4,3111.2,0.00080032]
["bitfinex","ETHUSD",1767469976536,2.25857402,3111.3,3110.8,0.001]
["bitfinex","ETHUSD",1767469976832,3.22258275,3111.3,3110.8,0.001]
["bitfinex","ETHUSD",1767469977462,3.21419388,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1767469977633,3.21419388,3111.2,3110.8,0.001]
["bitfinex","ETHUSD",1767469978659,5.4727679,3111.2,3110.8,0.001]
["bitfinex","ETHUSD",1767469979359,5.60130239,3111.2,3110.8,0.001]
["bitfinex","ETHUSD",1767469979561,8.81549627,3111.2,3110.8,0.001]
["bitfinex","ETHUSD",1767469979762,8.68696178,3111.2,3110.8,0.001]
["bitfinex","ETHUSD",1767469979944,2.25458662,3111.0,3110.6,0.001]
["bitfinex","ETHUSD",1767469980350,2.25458662,3111.0,3110.5,0.001]
["bitfinex","ETHUSD",1767469980559,0.84380048,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767469982136,3.21460717,3110.8,3110.5,0.001]
["bitfinex","ETHUSD",1767469988850,6.42921434,3110.8,3110.4,0.00080048]
["bitfinex","ETHUSD",1767469989172,8.68380096,3110.8,3110.2,0.001]
["bitfinex","ETHUSD",1767469989473,3.21876575,3110.7,3110.2,0.001]
["bitfinex","ETHUSD",1767469990684,3.21481386,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1767469991178,6.42962772,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1767469991564,0.9642907,3110.5,3110.2,0.001]
["bitfinex","ETHUSD",1767469991770,0.9642907,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1767469993377,4.17928566,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1767469993752,3.21499496,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1767469994151,0.9642907,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1767469995580,0.9642907,3110.4,3110.1,2.25172372]
["bitfinex","ETHUSD",1767470007896,0.9642907,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1767470008082,4.17932812,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1767470008282,0.9642907,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1767470008483,3.21483118,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767470008798,0.9642907,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1767470010710,4.17932554,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1767470011074,3.21503484,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1767470011274,0.9642907,3110.3,3110.1,0.001]
["bitfinex","ETHUSD",1767470014800,0.9642907,3110.3,3110.0,0.00180048]
["bitfinex","ETHUSD",1767470020092,0.9642907,3110.3,3110.0,2.2839157]
["bitfinex","ETHUSD",1767470022012,0.9642907,3110.3,3110.1,2.28211522]
["bitfinex","ETHUSD",1767470024002,0.002,3110.4,3110.1,2.28211522]
["bitfinex","ETHUSD",1767470032795,0.002,3110.4,3110.0,0.00180048]
["bitfinex","ETHUSD",1767470042972,0.002,3110.4,3110.0,0.63624147]
["bitfinex","ETHUSD",1767470043173,0.00280048,3110.8,3110.3,2.38514355]
["bitfinex","ETHUSD",1767470044038,0.002,3110.4,3110.3,2.38514355]
["bitfinex","ETHUSD",1767470044239,0.00280048,3110.8,3110.4,2.38514355]
["bitfinex","ETHUSD",1767470048562,0.00280048,3110.8,3110.4,5.6001525]
["bitfinex","ETHUSD",1767470049460,0.00280048,3110.8,3110.4,6.48168953]
["bitfinex","ETHUSD",1767470051377,0.00280048,3110.8,3110.5,2.38514355]
["bitfinex","ETHUSD",1767470054181,0.00280048,3110.8,3110.4,4.09654598]
["bitfinex","ETHUSD",1767470054877,0.00280048,3110.8,3110.4,6.48168953]
["bitfinex","ETHUSD",1767470058555,0.00280048,3110.8,3110.4,6.48268953]
["bitfinex","ETHUSD",1767470060681,0.00280048,3110.8,3110.4,4.09754598]
["bitfinex","ETHUSD",1767470061385,0.00280048,3110.8,3110.5,2.79489815]
["bitfinex","ETHUSD",1767470079920,0.00280048,3110.8,3110.5,0.4097546]
["bitfinex","ETHUSD",1767470085630,0.00280048,3110.8,3110.5,2.79515509]
["bitfinex","ETHUSD",1767470094841,0.00280048,3110.8,3110.5,6.01006222]
["bitfinex","ETHUSD",1767470096442,0.00280048,3110.8,3110.5,2.79515509]
["bitfinex","ETHUSD",1767470099244,0.00280048,3110.8,3110.5,0.4097546]
["bitfinex","ETHUSD",1767470107258,0.00280048,3110.8,3110.4,4.09751178]
["bitfinex","ETHUSD",1767470107452,0.00280048,3110.8,3110.4,0.88253703]
["bitfinex","ETHUSD",1767470109755,0.00280048,3110.8,3110.4,4.09753622]
["bitfinex","ETHUSD",1767470129767,0.00280048,3110.8,3110.4,0.88253703]
["bitfinex","ETHUSD",1767470130774,0.00280048,3110.8,3110.4,0.001]
["bitfinex","ETHUSD",1767470132964,2.46029365,3110.8,3110.4,0.001]
["bitfinex","ETHUSD",1767470133988,5.67494283,3110.8,3110.4,0.001]
["bitfinex","ETHUSD",1767470135392,2.46029365,3110.8,3110.4,0.001]
["bitfinex","ETHUSD",1767470135890,5.67492662,3110.8,3110.4,0.001]
["bitfinex","ETHUSD",1767470137193,2.45749317,3110.7,3110.0,0.00180048]
["bitfinex","ETHUSD",1767470137690,2.45749317,3110.7,3110.0,3.21717117]
["bitfinex","ETHUSD",1767470139492,5.67228968,3110.7,3110.0,0.00180048]
["bitfinex","ETHUSD",1767470140391,2.45749317,3110.6,3110.0,0.00180048]
["bitfinex","ETHUSD",1767470141297,5.67234524,3110.6,3110.0,0.00180048]
["bitfinex","ETHUSD",1767470153812,2.45749317,3110.5,3110.0,0.00180048]
["bitfinex","ETHUSD",1767470159910,2.26270365,3110.7,3110.0,0.00180048]
["bitfinex","ETHUSD",1767470160109,2.26270365,3110.7,3110.0,2.46735727]
["bitfinex","ETHUSD",1767470161925,5.47748818,3110.7,3110.0,5.68271378]
["bitfinex","ETHUSD",1767470190577,5.47748818,3110.7,3110.1,2.32057473]
["bitfinex","ETHUSD",1767470192482,2.34415819,3110.6,3110.0,0.00180048]
["bitfinex","ETHUSD",1767470192850,2.34415819,3110.6,3110.0,2.41957948]
["bitfinex","ETHUSD",1767470194385,2.34415819,3110.6,3110.1,3.21533069]
["bitfinex","ETHUSD",1767470202588,2.34615819,3110.6,3110.1,3.21533069]
["bitfinex","ETHUSD",1767470206689,2.90273251,3110.6,3110.1,3.21533069]
["bitfinex","ETHUSD",1767470208820,0.55857432,3110.6,3110.1,3.21533069]
["bitfinex","ETHUSD",1767470208984,0.002,3110.6,3110.1,3.21533069]
["bitfinex","ETHUSD",1767470237026,2.35904965,3110.6,3110.0,3.21718478]
["bitfinex","ETHUSD",1767470239816,2.35704965,3110.5,3110.0,0.00180048]
["bitfinex","ETHUSD",1767470246029,5.57200592,3110.5,3110.0,0.00180048]
["bitfinex","ETHUSD",1767470247011,2.35704965,3110.5,3110.0,0.00180048]
["bitfinex","ETHUSD",1767470257857,2.35704965,3110.5,3110.0,3.21723456]
["bitfinex","ETHUSD",1767470260554,2.35904965,3110.5,3110.0,3.21723456]
["bitfinex","ETHUSD",1767470263064,0.002,3110.5,3110.0,5.56639704]
["bitfinex","ETHUSD",1767470280769,0.002,3110.5,3110.0,6.41224462]
["bitfinex","ETHUSD",1767470282872,0.002,3110.5,3110.0,9.6276787]
["bitfinex","ETHUSD",1767470289582,0.002,3110.5,3110.0,8.78183112]
["bitfinex","ETHUSD",1767470290263,0.002,3110.5,3110.1,2.49587097]
["bitfinex","ETHUSD",1767470292782,0.002,3110.5,3110.2,3.21522731]
["bitfinex","ETHUSD",1767470302163,0.002,3110.5,3110.0,0.00180048]
["bitfinex","ETHUSD",1767470303366,0.002,3110.5,3110.0,6.43266864]
["bitfinex","ETHUSD",1767470303563,0.002,3110.5,3110.0,7.3257226]
["bitfinex","ETHUSD",1767470303958,0.002,3110.5,3110.1,2.49587097]
["bitfinex","ETHUSD",1767470309571,0.002,3110.5,3110.2,3.21522731]
["bitfinex","ETHUSD",1767470315507,2.42854956,3110.5,3110.0,0.00180048]
["bitfinex","ETHUSD",1767470316001,0.002,3110.5,3110.0,2.41184093]
["bitfinex","ETHUSD",1767470316604,0.002,3110.5,3110.1,3.21533069]
["bitfinex","ETHUSD",1767470328413,0.002,3110.5,3110.1,5.62537114]
["bitfinex","ETHUSD",1767470337415,0.002,3110.5,3110.1,3.21533069]
["bitfinex","ETHUSD",1767470339315,0.002,3110.5,3110.0,0.00180048]
["bitfinex","ETHUSD",1767470340514,0.002,3110.5,3110.0,3.21723456]
["bitfinex","ETHUSD",1767470343290,0.002,3110.5,3110.0,4.11456942]
["bitfinex","ETHUSD",1767470344618,0.002,3110.5,3110.0,7.3300035]
["bitfinex","ETHUSD",1767470348524,0.002,3110.5,3110.0,9.58622207]
["bitfinex","ETHUSD",1767470366249,2.30027121,3110.5,3110.0,7.3300035]
["bitfinex","ETHUSD",1767470368230,0.002,3110.5,3110.0,7.3300035]
["bitfinex","ETHUSD",1767470369254,0.002,3110.5,3110.0,9.58622207]
["bitfinex","ETHUSD",1767470374838,0.002,3110.5,3110.2,8.90665898]
["bitfinex","ETHUSD",1767470375009,0.00280048,3110.8,3110.4,2.47620436]
["bitfinex","ETHUSD",1767470376236,2.39399229,3111.1,3110.4,2.47620436]
["bitfinex","ETHUSD",1767470376443,2.39399229,3111.1,3110.4,2.47700492]
["bitfinex","ETHUSD",1767470376738,2.39399229,3111.1,3110.5,2.47620436]
["bitfinex","ETHUSD",1767470377142,2.39399229,3111.1,3110.6,3.21481386]
["bitfinex","ETHUSD",1767470380222,2.39599229,3111.1,3110.6,3.21481386]
["bitfinex","ETHUSD",1767470382216,2.39599229,3111.1,3110.5,3.21591721]
["bitfinex","ETHUSD",1767470382420,2.39599229,3111.1,3110.4,4.1799305]
["bitfinex","ETHUSD",1767470382821,2.39599229,3111.1,3110.5,3.21491721]
["bitfinex","ETHUSD",1767470383322,2.39599229,3111.1,3110.5,4.24758912]
["bitfinex","ETHUSD",1767470384049,0.00280032,3111.1,3110.5,4.24758912]
["bitfinex","ETHUSD",1767470384348,0.00280032,3111.1,3110.6,2.47620436]
["bitfinex","ETHUSD",1767470386653,0.96413575,3111.4,3110.9,2.93187143]
["bitfinex","ETHUSD",1767470386852,0.002,3111.8,3110.9,2.47620436]
["bitfinex","ETHUSD",1767470386853,1.57016722,3111.7,3110.9,2.47620436]
["bitfinex","ETHUSD",1767470387043,1.56816722,3111.5,3110.8,2.47620436]
["bitfinex","ETHUSD",1767470387444,1.56816722,3111.5,3110.8,3.44021619]
["bitfinex","ETHUSD",1767470387758,0.002,3111.1,3110.9,3.21450384]
["bitfinex","ETHUSD",1767470388056,0.002,3111.1,3110.9,5.6907082]
["bitfinex","ETHUSD",1767470389566,1.56816722,3111.5,3110.9,6.9709123]
["bitfinex","ETHUSD",1767470389724,1.56816722,3111.5,3110.8,4.17859231]
["bitfinex","ETHUSD",1767470390642,0.00280032,3111.6,3110.9,5.6907082]
["bitfinex","ETHUSD",1767470390932,0.00280032,3111.6,3110.9,3.21450384]
["bitfinex","ETHUSD",1767470392037,0.00280032,3111.6,3110.9,5.6907082]
["bitfinex","ETHUSD",1767470394555,0.00280032,3111.6,3110.9,5.6917082]
["bitfinex","ETHUSD",1767470399061,0.00280032,3111.6,3111.0,2.4444186]
["bitfinex","ETHUSD",1767470401975,0.00280032,3111.6,3111.0,2.48897864]
["bitfinex","ETHUSD",1767470402576,0.002,3111.7,3111.0,2.48897864]
["bitfinex","ETHUSD",1767470402577,0.002,3111.7,3111.3,2.48897864]
["bitfinex","ETHUSD",1767470403436,0.002,3111.6,3111.3,2.48897864]
["bitfinex","ETHUSD",1767470403762,0.002,3111.8,3111.5,2.48897864]
["bitfinex","ETHUSD",1767470403982,0.002,3111.8,3111.5,2.48697864]
["bitfinex","ETHUSD",1767470404264,0.00080056,3112.3,3111.8,2.48897864]
["bitfinex","ETHUSD",1767470404655,0.00080056,3112.3,3111.9,0.9637455]
["bitfinex","ETHUSD",1767470404857,0.00080056,3112.3,3111.9,3.45272414]
["bitfinex","ETHUSD",1767470405961,0.00080056,3112.3,3111.9,0.9637455]
["bitfinex","ETHUSD",1767470406161,0.00080056,3112.3,3111.6,2.48897864]
["bitfinex","ETHUSD",1767470406162,0.002,3112.2,3111.6,2.48897864]
["bitfinex","ETHUSD",1767470406338,0.002,3112.2,3111.6,0.96377955]
["bitfinex","ETHUSD",1767470406538,0.002,3112.2,3111.6,4.1775492]
["bitfinex","ETHUSD",1767470406859,0.002,3112.1,3111.5,0.0008004]
["bitfinex","ETHUSD",1767470407970,0.002,3112.0,3111.5,0.0008004]
["bitfinex","ETHUSD",1767470408267,0.32152644,3111.9,3111.5,0.0008004]
["bitfinex","ETHUSD",1767470410067,0.32152644,3111.9,3111.5,0.0018004]
["bitfinex","ETHUSD",1767470410366,0.002,3112.1,3111.5,2.49077904]
["bitfinex","ETHUSD",1767470425667,0.004,3112.1,3111.5,2.49077904]
["bitfinex","ETHUSD",1767470443110,0.004,3112.1,3111.5,2.48877904]
["bitfinex","ETHUSD",1767470443287,0.0008004,3111.9,3111.5,2.48877904]
["bitfinex","ETHUSD",1767470444309,0.0008004,3111.9,3111.5,2.48977904]
["bitfinex","ETHUSD",1767470445707,2.43457327,3111.9,3111.2,0.0008004]
["bitfinex","ETHUSD",1767470445909,2.7615302,3111.8,3111.2,0.0008004]
["bitfinex","ETHUSD",1767470450212,8.86112769,3111.7,3111.2,0.0008004]
["bitfinex","ETHUSD",1767470455996,2.47394512,3111.6,3111.2,0.0008004]
["bitfinex","ETHUSD",1767470456308,2.47474552,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1767470456517,2.43457327,3111.6,3110.9,0.001]
["bitfinex","ETHUSD",1767470456685,3.0310218,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1767470459028,8.86174741,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1767470459188,2.43377287,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1767470460621,3.21398727,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1767470461621,3.21398727,3111.4,3110.9,2.37324782]
["bitfinex","ETHUSD",1767470464921,3.5417446,3111.4,3110.9,2.37324782]
["bitfinex","ETHUSD",1767470466327,6.75573187,3111.4,3110.9,2.37324782]
["bitfinex","ETHUSD",1767470467309,3.5417446,3111.4,3110.9,2.37324782]
["bitfinex","ETHUSD",1767470468210,6.75573187,3111.4,3110.9,2.37324782]
["bitfinex","ETHUSD",1767470468411,6.75573187,3111.4,3110.7,0.0008004]
["bitfinex","ETHUSD",1767470468730,6.75573187,3111.4,3110.7,2.37304822]
["bitfinex","ETHUSD",1767470470394,9.07728259,3111.4,3110.7,2.37304822]
["bitfinex","ETHUSD",1767470470930,0.59724893,3111.3,3110.7,2.37304822]
["bitfinex","ETHUSD",1767470472032,3.21419388,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1767470473234,3.21419388,3111.2,3110.7,2.37304822]
["bitfinex","ETHUSD",1767470479332,3.8113862,3111.3,3110.7,2.37304822]
["bitfinex","ETHUSD",1767470481410,0.59724893,3111.3,3110.7,2.37304822]
["bitfinex","ETHUSD",1767470481715,0.002,3111.4,3110.9,2.37224782]
["bitfinex","ETHUSD",1767470482515,3.21600447,3111.4,3110.9,2.37224782]
["bitfinex","ETHUSD",1767470489243,3.21600447,3111.4,3110.9,2.37324782]
["bitfinex","ETHUSD",1767470491446,0.002,3111.4,3110.9,2.37324782]
["bitfinex","ETHUSD",1767470503768,0.002,3111.4,3110.9,2.35189125]
["bitfinex","ETHUSD",1767470505166,0.002,3111.4,3111.0,2.43810855]
["bitfinex","ETHUSD",1767470513651,0.002,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1767470516480,0.002,3111.4,3110.9,2.43910855]
["bitfinex","ETHUSD",1767470521694,2.35803567,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1767470522489,0.002,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1767470524292,0.002,3111.4,3110.9,2.31430873]
["bitfinex","ETHUSD",1767470528357,2.39821051,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1767470528560,2.35683607,3111.1,3110.6,0.001]
["bitfinex","ETHUSD",1767470529758,2.35683607,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1767470530094,2.59171928,3111.0,3110.6,0.001]
["bitfinex","ETHUSD",1767470530294,3.21450384,3110.9,3110.6,0.001]
["bitfinex","ETHUSD",1767470534866,3.21450384,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767470535272,5.57053951,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767470536359,3.21450384,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767470541620,5.57053951,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767470542605,2.35683607,3111.1,3110.5,0.001]
["bitfinex","ETHUSD",1767470543312,2.35683607,3111.1,3110.4,0.00080056]
["bitfinex","ETHUSD",1767470544115,2.35683607,3111.1,3110.5,0.001]
["bitfinex","ETHUSD",1767470548727,8.78483669,3111.0,3110.5,0.001]
["bitfinex","ETHUSD",1767470550022,2.31797251,3110.9,3110.4,0.00080056]
["bitfinex","ETHUSD",1767470550932,3.21460717,3110.8,3110.5,0.001]
["bitfinex","ETHUSD",1767470551105,3.21460717,3110.8,3110.4,0.00080056]
["bitfinex","ETHUSD",1767470557229,5.53694507,3110.8,3110.4,0.00080056]
["bitfinex","ETHUSD",1767470557619,5.53694507,3110.8,3110.4,0.00180056]
["bitfinex","ETHUSD",1767470558831,2.3223379,3110.7,3110.4,0.00180056]
["bitfinex","ETHUSD",1767470559031,5.53715176,3110.6,3110.4,0.00180056]
["bitfinex","ETHUSD",1767470559701,5.53715176,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1767470560930,3.21481386,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1767470561532,2.3223379,3110.6,3109.9,3.21651806]
["bitfinex","ETHUSD",1767470561706,2.3223379,3110.3,3109.9,3.85983256]
["bitfinex","ETHUSD",1767470561906,0.00080048,3110.4,3110.0,2.3578524]
["bitfinex","ETHUSD",1767470565324,0.00080048,3110.4,3110.0,5.57328139]
["bitfinex","ETHUSD",1767470565843,0.00080048,3110.4,3110.0,2.3578524]
["bitfinex","ETHUSD",1767470566744,2.3223379,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1767470567244,0.00080048,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1767470567632,0.00080048,3110.4,3109.9,2.3588524]
["bitfinex","ETHUSD",1767470567830,2.32313838,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1767470568138,2.32313838,3110.4,3109.8,0.001]
["bitfinex","ETHUSD",1767470569936,2.3223379,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1767470571747,2.3223379,3110.2,3109.6,0.00180064]
["bitfinex","ETHUSD",1767470572546,2.3223379,3110.1,3109.6,0.00180064]
["bitfinex","ETHUSD",1767470573448,2.3223379,3110.1,3109.8,0.001]
["bitfinex","ETHUSD",1767470574546,3.21531897,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1767470576936,2.3223379,3110.1,3109.6,0.00180064]
["bitfinex","ETHUSD",1767470577645,6.43024788,3110.3,3109.6,0.00180064]
["bitfinex","ETHUSD",1767470577848,6.43024788,3110.3,3109.6,2.35965304]
["bitfinex","ETHUSD",1767470577849,3.21533069,3110.1,3109.6,2.35965304]
["bitfinex","ETHUSD",1767470578332,3.21533069,3110.1,3109.6,0.00180064]
["bitfinex","ETHUSD",1767470578723,6.43066138,3110.1,3109.6,0.00180064]
["bitfinex","ETHUSD",1767470579122,3.21533069,3110.1,3109.6,0.00180064]
["bitfinex","ETHUSD",1767470579637,3.21533069,3110.1,3109.6,2.35965304]
["bitfinex","ETHUSD",1767470580524,6.43066138,3110.1,3109.6,2.35965304]
["bitfinex","ETHUSD",1767470580853,5.63585649,3110.1,3109.6,0.00180064]
["bitfinex","ETHUSD",1767470581045,8.85118718,3110.1,3109.6,0.00180064]
["bitfinex","ETHUSD",1767470581854,0.00080032,3109.7,3109.3,2.30335046]
["bitfinex","ETHUSD",1767470582632,0.00080032,3109.7,3109.3,5.51948024]
["bitfinex","ETHUSD",1767470582854,0.00080032,3109.7,3109.4,2.30335046]
["bitfinex","ETHUSD",1767470586765,0.00080032,3109.7,3109.3,3.21612978]
["bitfinex","ETHUSD",1767470587073,2.42132612,3109.7,3109.3,3.21612978]
["bitfinex","ETHUSD",1767470587436,0.00080032,3109.7,3109.2,5.52061187]
["bitfinex","ETHUSD",1767470587637,0.00080032,3109.7,3109.3,2.30335046]
["bitfinex","ETHUSD",1767470589165,0.00080032,3109.7,3109.4,2.30335046]
["bitfinex","ETHUSD",1767470591771,0.00080032,3109.7,3109.3,0.001]
["bitfinex","ETHUSD",1767470592069,0.00080032,3109.7,3109.4,2.30335046]
["bitfinex","ETHUSD",1767470594439,0.00080032,3109.7,3109.3,0.001]
["bitfinex","ETHUSD",1767470594637,2.42132612,3109.7,3109.3,0.001]
["bitfinex","ETHUSD",1767470594835,2.42132612,3109.7,3109.1,0.001]
["bitfinex","ETHUSD",1767470594836,2.4205258,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1767470595138,2.4205258,3109.5,3109.0,0.71644428]
["bitfinex","ETHUSD",1767470595366,0.00080024,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1767470595566,0.00080024,3109.4,3109.0,3.2164092]
["bitfinex","ETHUSD",1767470595869,0.00080024,3109.4,3108.9,3.21754312]
["bitfinex","ETHUSD",1767470596846,2.31604314,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1767470598148,0.00080024,3109.4,3108.9,2.30435046]
["bitfinex","ETHUSD",1767470599442,0.00080024,3109.4,3109.0,2.30335046]
["bitfinex","ETHUSD",1767470599975,2.3152429,3109.3,3107.9,1e-08]
["bitfinex","ETHUSD",1767470600171,2.3152429,3109.3,3107.6,2.09622621]
["bitfinex","ETHUSD",1767470600172,0.0008,3108.0,3107.6,2.09622621]
["bitfinex","ETHUSD",1767470600348,0.00080008,3108.5,3107.6,2.09622621]
["bitfinex","ETHUSD",1767470600349,0.00080008,3108.5,3108.0,2.30335046]
["bitfinex","ETHUSD",1767470600548,0.0008004,3109.0,3108.3,2.30235046]
["bitfinex","ETHUSD",1767470600871,1.91153529,3109.1,3108.6,0.00080048]
["bitfinex","ETHUSD",1767470601166,1.91153529,3109.1,3108.1,0.00080016]
["bitfinex","ETHUSD",1767470601167,0.22354444,3109.0,3108.1,2.30415062]
["bitfinex","ETHUSD",1767470601338,6.4337371,3109.0,3108.2,2.30335046]
["bitfinex","ETHUSD",1767470603478,3.21726879,3109.0,3108.2,2.30335046]
["bitfinex","ETHUSD",1767470603845,6.4337371,3109.0,3108.2,2.30335046]
["bitfinex","ETHUSD",1767470608585,6.4337371,3109.0,3108.3,2.30335046]
["bitfinex","ETHUSD",1767470609578,3.21726879,3109.0,3108.3,2.30335046]
["bitfinex","ETHUSD",1767470612179,0.00080048,3109.0,3108.3,2.30335046]
["bitfinex","ETHUSD",1767470612561,0.00080048,3109.0,3108.4,2.3080622]
["bitfinex","ETHUSD",1767470615198,0.00080048,3109.0,3108.5,3.21698568]
["bitfinex","ETHUSD",1767470615397,0.00080048,3109.0,3108.6,2.3080622]
["bitfinex","ETHUSD",1767470619812,0.00180048,3109.0,3108.6,2.3080622]
["bitfinex","ETHUSD",1767470620816,2.93308072,3108.4,3106.9,2.3100622]
["bitfinex","ETHUSD",1767470621107,0.00080008,3108.0,3107.6,2.3080622]
["bitfinex","ETHUSD",1767470621295,0.09984079,3108.5,3107.8,2.3080622]
["bitfinex","ETHUSD",1767470621607,0.29330807,3108.2,3107.7,0.844]
["bitfinex","ETHUSD",1767470623106,3.5106456,3108.2,3107.7,0.844]
["bitfinex","ETHUSD",1767470623283,3.5106456,3108.2,3107.8,0.844]
["bitfinex","ETHUSD",1767470623479,4.41586035,3108.2,3107.8,0.844]
["bitfinex","ETHUSD",1767470623796,3.21708917,3108.4,3107.8,0.844]
["bitfinex","ETHUSD",1767470624284,8.75858805,3108.4,3107.8,0.844]
["bitfinex","ETHUSD",1767470625411,5.54168261,3108.3,3107.8,0.844]
["bitfinex","ETHUSD",1767470627410,5.54168261,3108.3,3107.8,0.845]
["bitfinex","ETHUSD",1767470627622,6.43456716,3108.3,3107.8,3.1030622]
["bitfinex","ETHUSD",1767470627783,4.1897687,3108.3,3107.8,3.1030622]
["bitfinex","ETHUSD",1767470628901,4.1897687,3108.3,3107.8,2.37111628]
["bitfinex","ETHUSD",1767470629708,2.32519919,3108.5,3107.8,2.37111628]
["bitfinex","ETHUSD",1767470629709,0.00080016,3108.5,3108.0,2.3080622]
["bitfinex","ETHUSD",1767470630679,3.21781143,3108.5,3108.0,2.3080622]
["bitfinex","ETHUSD",1767470631286,0.00080016,3108.5,3108.0,2.3080622]
["bitfinex","ETHUSD",1767470634802,0.00180016,3108.5,3108.0,2.3080622]
["bitfinex","ETHUSD",1767470635514,0.00180016,3108.5,3108.0,5.52554435]
["bitfinex","ETHUSD",1767470637239,3.21833333,3109.0,3108.3,2.3080622]
["bitfinex","ETHUSD",1767470637525,3.21833333,3109.0,3108.4,3.1520622]
["bitfinex","ETHUSD",1767470639621,3.21833333,3109.0,3108.1,0.00080024]
["bitfinex","ETHUSD",1767470639622,2.32439903,3108.9,3108.1,0.00080024]
["bitfinex","ETHUSD",1767470639814,2.32439903,3108.8,3108.5,0.53097853]
["bitfinex","ETHUSD",1767470640130,2.32439903,3108.8,3108.5,0.52897853]
["bitfinex","ETHUSD",1767470641554,2.32439903,3108.8,3108.1,3.21815258]
["bitfinex","ETHUSD",1767470641555,0.84399999,3108.6,3108.1,3.21815258]
["bitfinex","ETHUSD",1767470641757,0.84399999,3108.6,3108.2,0.844]
["bitfinex","ETHUSD",1767470642248,0.84399999,3108.6,3108.2,3.12401263]
["bitfinex","ETHUSD",1767470642453,0.84399999,3108.6,3108.3,2.28001263]
["bitfinex","ETHUSD",1767470644951,0.84399999,3108.6,3108.3,2.27801263]
["bitfinex","ETHUSD",1767470645850,0.84399999,3108.6,3108.4,0.844]
["bitfinex","ETHUSD",1767470647147,0.001,3108.8,3108.4,0.844]
["bitfinex","ETHUSD",1767470652436,0.001,3108.8,3108.4,0.842]
["bitfinex","ETHUSD",1767470652635,0.88170929,3108.8,3108.4,0.842]
["bitfinex","ETHUSD",1767470652836,0.001,3108.8,3108.4,0.842]
["bitfinex","ETHUSD",1767470653253,0.001,3108.8,3108.4,0.84]
["bitfinex","ETHUSD",1767470653725,0.001,3108.8,3108.5,0.844]
["bitfinex","ETHUSD",1767470653921,0.001,3108.8,3108.5,0.842]
["bitfinex","ETHUSD",1767470658349,0.001,3108.8,3108.6,0.844]
["bitfinex","ETHUSD",1767470658533,0.001,3108.8,3108.6,0.50154231]
["bitfinex","ETHUSD",1767470659379,0.001,3108.8,3108.6,0.49958608]
["bitfinex","ETHUSD",1767470660362,0.001,3108.8,3108.6,0.49758608]
["bitfinex","ETHUSD",1767470660555,0.32292688,3108.8,3108.6,0.49758608]
["bitfinex","ETHUSD",1767470662868,3.53960382,3108.8,3108.4,2.27996887]
["bitfinex","ETHUSD",1767470663167,3.53960382,3108.8,3108.5,0.844]
["bitfinex","ETHUSD",1767470665276,3.53960382,3108.8,3108.5,0.845]
["bitfinex","ETHUSD",1767470665439,3.53960382,3108.8,3108.5,0.84400001]
["bitfinex","ETHUSD",1767470665767,0.67561925,3108.7,3108.5,0.84400001]
["bitfinex","ETHUSD",1767470666381,0.67561925,3108.7,3108.3,2.22590347]
["bitfinex","ETHUSD",1767470666670,3.04676809,3108.7,3108.2,0.844]
["bitfinex","ETHUSD",1767470667350,2.37114884,3108.5,3108.1,0.00080024]
["bitfinex","ETHUSD",1767470667545,2.37194908,3108.5,3107.9,2.28001263]
["bitfinex","ETHUSD",1767470667765,2.37194908,3108.5,3107.7,5.49781974]
["bitfinex","ETHUSD",1767470669371,2.37194908,3108.5,3107.7,2.28001263]
["bitfinex","ETHUSD",1767470669372,3.21708917,3108.4,3107.7,2.28001263]
["bitfinex","ETHUSD",1767470670173,3.21708917,3108.4,3107.7,5.49778186]
["bitfinex","ETHUSD",1767470671276,6.43485982,3108.5,3107.8,2.43475699]
["bitfinex","ETHUSD",1767470671453,7.35159827,3108.5,3107.8,2.43475699]
["bitfinex","ETHUSD",1767470676866,2.29956906,3108.4,3107.6,5.47357958]
["bitfinex","ETHUSD",1767470677066,2.29956906,3108.4,3107.7,0.844]
["bitfinex","ETHUSD",1767470677445,2.29956906,3108.4,3107.7,3.09890106]
["bitfinex","ETHUSD",1767470678186,2.29956906,3108.4,3107.8,2.25490106]
["bitfinex","ETHUSD",1767470678386,7.35159827,3108.5,3107.8,2.25490106]
["bitfinex","ETHUSD",1767470678556,4.13453628,3108.5,3107.9,2.25490106]
["bitfinex","ETHUSD",1767470678757,0.00080024,3108.5,3108.1,2.25490106]
["bitfinex","ETHUSD",1767470678959,0.001,3108.8,3108.5,2.25490106]
["bitfinex","ETHUSD",1767470679176,0.001,3108.8,3108.2,3.09890106]
["bitfinex","ETHUSD",1767470679486,2.30056906,3108.8,3108.2,3.09890106]
["bitfinex","ETHUSD",1767470680084,0.001,3108.4,3108.2,3.09890106]
["bitfinex","ETHUSD",1767470681662,0.001,3108.4,3108.2,6.31612462]
["bitfinex","ETHUSD",1767470683092,0.001,3108.4,3108.2,3.09890106]
["bitfinex","ETHUSD",1767470683783,0.001,3108.4,3108.2,6.31619016]
["bitfinex","ETHUSD",1767470684791,0.001,3108.4,3108.3,2.25490106]
["bitfinex","ETHUSD",1767470685485,0.001,3108.8,3108.4,2.25490106]
["bitfinex","ETHUSD",1767470688363,0.001,3108.8,3108.5,2.25490106]
["bitfinex","ETHUSD",1767470688998,0.001,3108.8,3108.4,3.21706611]
["bitfinex","ETHUSD",1767470689199,0.001,3108.8,3108.5,0.844]
["bitfinex","ETHUSD",1767470693600,2.30056906,3108.8,3108.5,0.84200001]
["bitfinex","ETHUSD",1767470693803,2.30056906,3108.8,3108.2,3.2172487]
["bitfinex","ETHUSD",1767470693804,2.30056906,3108.8,3108.6,0.844]
["bitfinex","ETHUSD",1767470693982,2.30056906,3108.8,3108.4,0.844]
["bitfinex","ETHUSD",1767470694183,2.30056906,3108.8,3108.2,4.0612487]
["bitfinex","ETHUSD",1767470695403,2.30056906,3108.8,3108.3,0.001]
["bitfinex","ETHUSD",1767470696295,0.79060096,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1767470697401,3.21767739,3108.8,3108.3,2.25590106]
["bitfinex","ETHUSD",1767470697986,0.001,3108.8,3108.3,2.25590106]
["bitfinex","ETHUSD",1767470700704,0.64458251,3108.8,3108.3,2.25590106]
["bitfinex","ETHUSD",1767470700911,0.64458251,3108.8,3108.3,2.09490106]
["bitfinex","ETHUSD",1767470701213,3.86130877,3108.8,3108.3,2.09490106]
["bitfinex","ETHUSD",1767470702376,0.88420973,3108.7,3108.1,2.45125684]
["bitfinex","ETHUSD",1767470702576,0.79622448,3108.6,3108.1,2.45125684]
["bitfinex","ETHUSD",1767470702903,0.79622448,3108.6,3108.3,0.001]
["bitfinex","ETHUSD",1767470703703,6.43397136,3108.5,3107.6,2.45325668]
["bitfinex","ETHUSD",1767470704004,0.95060096,3108.4,3107.6,2.45325668]
["bitfinex","ETHUSD",1767470704335,0.68112245,3108.3,3107.6,2.45325668]
["bitfinex","ETHUSD",1767470704498,0.844,3108.2,3107.6,2.45325668]
["bitfinex","ETHUSD",1767470705101,4.06135,3108.2,3107.6,2.45325668]
["bitfinex","ETHUSD",1767470709184,7.2787,3108.2,3107.6,2.45325668]
["bitfinex","ETHUSD",1767470711112,0.95060096,3108.1,3107.6,0.00280016]
["bitfinex","ETHUSD",1767470711406,3.21760674,3107.9,3107.6,0.00280016]
["bitfinex","ETHUSD",1767470711911,0.79622448,3108.0,3107.3,6.43640249]
["bitfinex","ETHUSD",1767470712093,0.84480016,3108.0,3107.4,2.45045652]
["bitfinex","ETHUSD",1767470712297,0.84480016,3108.0,3107.6,2.45045652]
["bitfinex","ETHUSD",1767470712808,0.84480016,3108.0,3107.6,2.25045652]
["bitfinex","ETHUSD",1767470722829,0.84480016,3108.0,3107.7,2.45045652]
["bitfinex","ETHUSD",1767470725210,0.84480016,3108.0,3107.7,5.66825049]
["bitfinex","ETHUSD",1767470725411,0.84480016,3108.0,3107.8,2.45045652]
["bitfinex","ETHUSD",1767470727159,0.84580016,3108.0,3107.8,2.45045652]
["bitfinex","ETHUSD",1767470730634,3.21785564,3108.5,3108.0,2.48764905]
["bitfinex","ETHUSD",1767470731235,0.00080032,3108.5,3108.0,2.48764905]
["bitfinex","ETHUSD",1767470732832,2.47612234,3108.5,3107.7,2.48032606]
["bitfinex","ETHUSD",1767470733343,3.21708917,3108.4,3107.7,2.48032606]
["bitfinex","ETHUSD",1767470734030,2.47532202,3108.3,3107.7,2.48032606]
["bitfinex","ETHUSD",1767470735435,2.47632202,3108.3,3107.7,2.48032606]
["bitfinex","ETHUSD",1767470736440,3.21729618,3108.2,3107.7,2.48032606]
["bitfinex","ETHUSD",1767470737119,5.6926182,3108.2,3107.6,3.21870772]
["bitfinex","ETHUSD",1767470738140,2.47532202,3108.1,3107.6,0.00080024]
["bitfinex","ETHUSD",1767470738349,3.04468384,3108.1,3107.6,0.00080024]
["bitfinex","ETHUSD",1767470743748,2.47532202,3107.9,3107.6,0.00080024]
["bitfinex","ETHUSD",1767470745045,3.21750321,3108.0,3107.6,0.00080024]
["bitfinex","ETHUSD",1767470749617,5.69282523,3108.0,3107.6,0.00080024]
["bitfinex","ETHUSD",1767470754654,5.69382523,3108.0,3107.6,0.00080024]
["bitfinex","ETHUSD",1767470754951,6.60181034,3108.0,3107.6,0.00080024]
["bitfinex","ETHUSD",1767470756831,2.47532202,3107.9,3107.6,0.00080024]
["bitfinex","ETHUSD",1767470758221,7.34399153,3108.0,3107.6,0.00080024]
["bitfinex","ETHUSD",1767470758426,7.34479177,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1767470758850,4.12728856,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1767470759154,0.56936182,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1767470761756,3.78704046,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1767470762155,3.78704046,3107.9,3107.5,2.318145]
["bitfinex","ETHUSD",1767470763256,3.78704046,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1767470768068,3.78704046,3107.9,3107.5,2.318145]
["bitfinex","ETHUSD",1767470768571,0.56936182,3107.9,3107.5,2.318145]
["bitfinex","ETHUSD",1767470768872,0.37887124,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1767470769067,0.37887124,3107.8,3107.3,2.316145]
["bitfinex","ETHUSD",1767470769275,9.47246936,3107.9,3107.2,0.001]
["bitfinex","ETHUSD",1767470769869,9.47246936,3107.9,3107.2,2.317145]
["bitfinex","ETHUSD",1767470770073,9.47246936,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1767470770255,9.47346936,3107.9,3107.2,2.317145]
["bitfinex","ETHUSD",1767470771648,2.46786452,3107.8,3107.2,2.317145]
["bitfinex","ETHUSD",1767470771905,0.90798511,3107.7,3107.2,2.317145]
["bitfinex","ETHUSD",1767470773875,3.21791736,3107.6,3107.2,2.317145]
["bitfinex","ETHUSD",1767470774048,3.21791736,3107.6,3107.2,0.001]
["bitfinex","ETHUSD",1767470776757,0.001,3107.9,3107.2,2.317145]
["bitfinex","ETHUSD",1767470777278,3.21861048,3107.9,3107.2,2.317145]
["bitfinex","ETHUSD",1767470778148,0.001,3107.9,3107.2,5.53538234]
["bitfinex","ETHUSD",1767470778348,0.001,3107.9,3107.3,2.316145]
["bitfinex","ETHUSD",1767470780671,0.001,3107.9,3107.5,2.316145]
["bitfinex","ETHUSD",1767470782877,0.001,3107.9,3107.6,2.316145]
["bitfinex","ETHUSD",1767470785278,0.001,3107.9,3107.4,2.316145]
["bitfinex","ETHUSD",1767470788155,2.46886452,3107.9,3107.3,0.002]
["bitfinex","ETHUSD",1767470788459,2.714931,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1767470789257,2.46786452,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1767470789557,2.46786452,3107.6,3107.0,0.00280008]
["bitfinex","ETHUSD",1767470790905,2.46786452,3107.6,3106.6,3.21692753]
["bitfinex","ETHUSD",1767470791113,2.40830421,3107.3,3106.6,3.21692753]
["bitfinex","ETHUSD",1767470791614,2.27698881,3107.2,3106.4,6.43929387]
["bitfinex","ETHUSD",1767470791815,2.27698881,3107.2,3106.5,1.47880273]
["bitfinex","ETHUSD",1767470794212,2.27698881,3107.2,3106.6,3.21895319]
["bitfinex","ETHUSD",1767470795302,3.21831981,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767470796514,3.21892455,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767470797214,5.49503118,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767470797400,3.76762759,3107.4,3107.0,0.00280016]
["bitfinex","ETHUSD",1767470798907,6.98575206,3107.4,3107.0,0.00280016]
["bitfinex","ETHUSD",1767470800410,3.76762759,3107.4,3107.0,0.00280016]
["bitfinex","ETHUSD",1767470801217,6.98575206,3107.4,3107.0,0.00280016]
["bitfinex","ETHUSD",1767470801405,9.26274087,3107.4,3107.0,0.00280016]
["bitfinex","ETHUSD",1767470802101,6.0446164,3107.4,3107.0,0.00280016]
["bitfinex","ETHUSD",1767470802301,6.0456164,3107.4,3107.0,0.00280016]
["bitfinex","ETHUSD",1767470802798,6.0456164,3107.4,3106.7,2.40779138]
["bitfinex","ETHUSD",1767470803019,5.49691344,3107.4,3106.7,2.40779138]
["bitfinex","ETHUSD",1767470805719,8.71503791,3107.4,3106.7,2.40779138]
["bitfinex","ETHUSD",1767470811625,2.27698881,3107.3,3106.5,5.62777484]
["bitfinex","ETHUSD",1767470812337,2.27698881,3107.3,3106.6,2.40779138]
["bitfinex","ETHUSD",1767470813119,2.27698881,3107.3,3106.6,5.62673383]
["bitfinex","ETHUSD",1767470813323,2.27698881,3107.3,3106.6,6.51152224]
["bitfinex","ETHUSD",1767470814121,3.21833161,3107.2,3106.6,3.29257979]
["bitfinex","ETHUSD",1767470814834,6.43666322,3107.2,3106.6,3.29257979]
["bitfinex","ETHUSD",1767470815029,8.71365203,3107.2,3106.6,3.29257979]
["bitfinex","ETHUSD",1767470815203,8.71365203,3107.2,3106.6,2.40779138]
["bitfinex","ETHUSD",1767470815926,5.49532042,3107.2,3106.6,2.40779138]
["bitfinex","ETHUSD",1767470816702,8.71365203,3107.2,3106.6,2.40779138]
["bitfinex","ETHUSD",1767470819538,2.27698881,3107.1,3106.5,0.001]
["bitfinex","ETHUSD",1767470820940,3.14835401,3107.1,3106.5,0.001]
["bitfinex","ETHUSD",1767470821351,6.43707756,3107.0,3106.5,0.001]
["bitfinex","ETHUSD",1767470821840,3.21853878,3107.0,3106.5,0.001]
["bitfinex","ETHUSD",1767470822011,6.43707756,3107.0,3106.5,0.001]
["bitfinex","ETHUSD",1767470822222,8.83312952,3107.0,3106.5,0.001]
["bitfinex","ETHUSD",1767470822420,0.001,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1767470828137,3.21884958,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1767470829430,2.39605196,3106.7,3106.3,0.00100001]
["bitfinex","ETHUSD",1767470829628,2.39605196,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1767470830763,2.75496721,3106.9,3106.2,2.40168997]
["bitfinex","ETHUSD",1767470830949,5.61448715,3107.1,3106.3,2.96180542]
["bitfinex","ETHUSD",1767470831134,3.21843519,3107.1,3106.3,2.96180542]
["bitfinex","ETHUSD",1767470831458,3.21836107,3107.2,3106.3,2.96180542]
["bitfinex","ETHUSD",1767470831629,5.6142947,3107.3,3106.5,2.39968997]
["bitfinex","ETHUSD",1767470832260,2.39605196,3107.3,3106.5,2.39968997]
["bitfinex","ETHUSD",1767470832423,2.39605196,3107.3,3106.7,2.39968997]
["bitfinex","ETHUSD",1767470833260,3.21995046,3107.4,3106.7,2.39968997]
["bitfinex","ETHUSD",1767470833468,3.21995046,3107.4,3106.8,2.39968997]
["bitfinex","ETHUSD",1767470834074,0.00180016,3107.4,3106.8,2.39968997]
["bitfinex","ETHUSD",1767470834928,2.39785212,3107.4,3106.6,6.50241684]
["bitfinex","ETHUSD",1767470835356,3.21822804,3107.3,3106.6,6.50241684]
["bitfinex","ETHUSD",1767470836653,5.61599846,3107.4,3106.7,3.04993165]
["bitfinex","ETHUSD",1767470836863,5.61599846,3107.4,3106.8,2.39968997]
["bitfinex","ETHUSD",1767470837175,0.00180016,3107.4,3106.8,2.39968997]
["bitfinex","ETHUSD",1767470838290,0.00180016,3107.4,3107.0,2.39968997]
["bitfinex","ETHUSD",1767470839176,0.001,3107.3,3107.0,2.39968997]
["bitfinex","ETHUSD",1767470842050,0.001,3107.3,3106.8,2.39968997]
["bitfinex","ETHUSD",1767470842272,0.001,3107.3,3106.8,5.61839478]
["bitfinex","ETHUSD",1767470842460,0.001,3107.3,3106.8,6.56715122]
["bitfinex","ETHUSD",1767470843678,0.001,3107.3,3106.9,2.39968997]
["bitfinex","ETHUSD",1767470846791,0.001,3107.3,3106.6,5.61859477]
["bitfinex","ETHUSD",1767470847456,0.001,3107.3,3106.7,2.39968997]
["bitfinex","ETHUSD",1767470848582,0.001,3107.3,3106.7,5.61848002]
["bitfinex","ETHUSD",1767470848882,0.001,3107.3,3106.7,6.5022185]
["bitfinex","ETHUSD",1767470860888,2.49719125,3107.3,3106.6,3.21892125]
["bitfinex","ETHUSD",1767470865204,3.21833161,3107.2,3106.6,3.21892125]
["bitfinex","ETHUSD",1767470867611,2.49619125,3107.2,3106.6,3.21892125]
["bitfinex","ETHUSD",1767470869107,2.49619125,3107.2,3106.5,5.58641049]
["bitfinex","ETHUSD",1767470869275,2.74609039,3107.2,3106.5,5.58641049]
["bitfinex","ETHUSD",1767470869806,3.21843519,3107.1,3106.5,5.58641049]
["bitfinex","ETHUSD",1767470873218,3.21843519,3107.1,3106.5,2.36739025]
["bitfinex","ETHUSD",1767470873608,5.71462644,3107.1,3106.5,2.36739025]
["bitfinex","ETHUSD",1767470874398,5.71462644,3107.1,3106.5,5.5864178]
["bitfinex","ETHUSD",1767470875574,5.71462644,3107.1,3106.5,2.36739025]
["bitfinex","ETHUSD",1767470875776,5.71462644,3107.1,3106.4,3.21912973]
["bitfinex","ETHUSD",1767470877214,5.71462644,3107.1,3106.4,5.58651998]
["bitfinex","ETHUSD",1767470877504,6.72955248,3107.1,3106.4,5.58651998]
["bitfinex","ETHUSD",1767470877689,2.49619125,3107.0,3106.4,5.58651998]
["bitfinex","ETHUSD",1767470879006,5.71477546,3107.0,3106.4,5.58651998]
["bitfinex","ETHUSD",1767470882024,2.49619125,3107.0,3106.4,5.58651998]
["bitfinex","ETHUSD",1767470883113,5.71476974,3107.0,3106.4,5.58651998]
["bitfinex","ETHUSD",1767470884079,1.01492604,3107.1,3106.5,2.29592579]
["bitfinex","ETHUSD",1767470884398,0.001,3107.2,3106.6,2.29592579]
["bitfinex","ETHUSD",1767470884585,3.21935086,3107.2,3106.6,2.29592579]
["bitfinex","ETHUSD",1767470886005,0.001,3107.2,3106.6,2.29592579]
["bitfinex","ETHUSD",1767470886210,0.001,3107.2,3106.7,5.51477537]
["bitfinex","ETHUSD",1767470886513,0.001,3107.2,3106.8,2.29592579]
["bitfinex","ETHUSD",1767470886681,0.001,3107.2,3106.9,2.29592579]
["bitfinex","ETHUSD",1767470894417,0.001,3107.2,3106.8,3.2186784]
["bitfinex","ETHUSD",1767470894418,0.001,3107.3,3107.1,2.29592579]
["bitfinex","ETHUSD",1767470894723,0.001,3107.3,3106.9,5.51453825]
["bitfinex","ETHUSD",1767470899184,2.43096087,3107.3,3106.3,2.29792579]
["bitfinex","ETHUSD",1767470899388,2.43096087,3107.3,3106.3,3.01144362]
["bitfinex","ETHUSD",1767470899389,2.42996087,3107.1,3106.3,3.01144362]
["bitfinex","ETHUSD",1767470899704,2.42996087,3107.1,3106.3,0.002]
["bitfinex","ETHUSD",1767470900592,2.42996087,3107.1,3106.3,3.22125455]
["bitfinex","ETHUSD",1767470900814,2.42996087,3107.1,3106.3,0.002]
["bitfinex","ETHUSD",1767470900999,2.42996087,3107.1,3106.3,3.22125324]
["bitfinex","ETHUSD",1767470901516,2.42996087,3106.9,3106.3,0.002]
["bitfinex","ETHUSD",1767470903822,2.42996087,3106.8,3106.3,0.002]
["bitfinex","ETHUSD",1767470907638,2.42996087,3106.8,3106.3,0.64628974]
["bitfinex","ETHUSD",1767470909032,2.42996087,3107.1,3106.4,2.29592579]
["bitfinex","ETHUSD",1767470911439,2.42996087,3107.1,3106.5,5.65498638]
["bitfinex","ETHUSD",1767470912136,0.001,3107.2,3106.5,8.87404319]
["bitfinex","ETHUSD",1767470912340,3.21934827,3107.2,3106.6,2.43592957]
["bitfinex","ETHUSD",1767470912726,5.58310872,3107.2,3106.6,2.43592957]
["bitfinex","ETHUSD",1767470913617,2.36476045,3107.2,3106.6,5.65481191]
["bitfinex","ETHUSD",1767470914757,0.001,3107.2,3106.6,5.65481191]
["bitfinex","ETHUSD",1767470916736,0.001,3107.2,3106.7,2.43592957]
["bitfinex","ETHUSD",1767470919259,0.001,3107.2,3106.8,3.21874597]
["bitfinex","ETHUSD",1767470919421,0.001,3107.2,3106.7,5.65473783]
["bitfinex","ETHUSD",1767470920630,0.001,3107.2,3106.8,2.43592957]
["bitfinex","ETHUSD",1767470929180,0.001,3107.2,3106.7,6.43769916]
["bitfinex","ETHUSD",1767470929354,0.001,3107.2,3106.8,0.7325086]
["bitfinex","ETHUSD",1767470929554,2.36476045,3107.2,3106.8,0.7325086]
["bitfinex","ETHUSD",1767470931257,2.36476045,3107.2,3106.9,3.21864237]
["bitfinex","ETHUSD",1767470931780,0.001,3107.2,3106.9,3.21864237]
["bitfinex","ETHUSD",1767470933380,0.001,3107.2,3106.9,5.65457194]
["bitfinex","ETHUSD",1767470933583,0.001,3107.2,3107.0,0.96058]
["bitfinex","ETHUSD",1767470934962,2.36476045,3107.2,3107.0,0.96058]
["bitfinex","ETHUSD",1767470935163,2.36476045,3107.2,3107.0,4.17910408]
["bitfinex","ETHUSD",1767470936086,0.001,3107.2,3107.0,4.17910408]
["bitfinex","ETHUSD",1767470937285,0.001,3107.2,3107.0,0.96058]
["bitfinex","ETHUSD",1767470937492,2.36476045,3107.2,3106.5,0.002]
["bitfinex","ETHUSD",1767470938893,2.36376045,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767470939293,2.36376045,3107.0,3106.3,0.002]
["bitfinex","ETHUSD",1767470940254,2.36376045,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767470940455,2.48510004,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767470940652,2.48510004,3106.9,3106.3,0.002]
["bitfinex","ETHUSD",1767470940905,2.48510004,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1767470943001,5.70397598,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1767470946205,2.48510004,3106.6,3106.3,0.002]
["bitfinex","ETHUSD",1767470946500,5.70411176,3106.6,3106.3,0.002]
["bitfinex","ETHUSD",1767470950681,6.59640032,3106.6,3106.3,0.002]
["bitfinex","ETHUSD",1767470950882,5.70411176,3106.6,3106.3,0.002]
["bitfinex","ETHUSD",1767470956212,2.48510004,3106.5,3106.3,0.002]
["bitfinex","ETHUSD",1767470957006,5.70422329,3106.5,3106.3,0.002]
["bitfinex","ETHUSD",1767470957408,2.48510004,3106.4,3105.7,0.002]
["bitfinex","ETHUSD",1767470957611,3.05552237,3106.3,3105.4,2.2585452]
["bitfinex","ETHUSD",1767470957916,2.48510004,3106.3,3105.4,5.47865675]
["bitfinex","ETHUSD",1767470958114,2.48510004,3106.3,3105.5,2.26433964]
["bitfinex","ETHUSD",1767470958314,2.48510004,3106.3,3105.7,3.21988475]
["bitfinex","ETHUSD",1767470959109,2.48510004,3106.3,3105.5,2.26433964]
["bitfinex","ETHUSD",1767470959311,5.70444498,3106.3,3105.6,3.76839861]
["bitfinex","ETHUSD",1767470960517,2.48510004,3106.2,3105.6,0.54844512]
["bitfinex","ETHUSD",1767470961387,2.48510004,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1767470963692,2.48510004,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1767470965622,5.70481031,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1767470966897,2.48510004,3105.8,3105.5,0.002]
["bitfinex","ETHUSD",1767470969022,2.48510004,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1767470969402,2.48510004,3106.2,3105.5,0.002]
["bitfinex","ETHUSD",1767470970700,2.48510004,3106.2,3105.5,2.28929466]
["bitfinex","ETHUSD",1767470971946,5.70450848,3106.2,3105.5,5.50928685]
["bitfinex","ETHUSD",1767470972720,2.38327275,3106.1,3105.5,5.50928685]
["bitfinex","ETHUSD",1767470973218,5.60256684,3106.3,3105.5,5.50928685]
["bitfinex","ETHUSD",1767470973599,6.44656684,3106.3,3105.5,5.50928685]
["bitfinex","ETHUSD",1767470973801,6.44656684,3106.3,3105.5,6.38243294]
["bitfinex","ETHUSD",1767470974128,2.38327275,3106.2,3105.5,6.38243294]
["bitfinex","ETHUSD",1767470975805,2.38327275,3106.2,3105.5,3.22208758]
["bitfinex","ETHUSD",1767470976507,5.60274411,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1767470976943,2.38327275,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1767470978541,5.60264046,3106.2,3105.5,2.31042536]
["bitfinex","ETHUSD",1767470979948,2.38327275,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1767470981644,3.21936771,3106.2,3105.6,2.30842536]
["bitfinex","ETHUSD",1767470981645,3.2194621,3106.2,3105.6,2.30842536]
["bitfinex","ETHUSD",1767470982168,5.60273485,3106.2,3105.6,2.30842536]
["bitfinex","ETHUSD",1767470982658,5.60273485,3106.2,3105.5,3.22209338]
["bitfinex","ETHUSD",1767470982659,2.38327275,3106.1,3105.5,3.22209338]
["bitfinex","ETHUSD",1767470982812,3.2194621,3106.2,3105.5,4.09757246]
["bitfinex","ETHUSD",1767470983336,5.60273485,3106.2,3105.5,4.09757246]
["bitfinex","ETHUSD",1767470983536,5.60273485,3106.2,3105.5,6.40599782]
["bitfinex","ETHUSD",1767470991820,0.001,3106.3,3105.6,2.30842536]
["bitfinex","ETHUSD",1767470993157,0.001,3106.2,3105.7,5.52831137]
["bitfinex","ETHUSD",1767470996559,2.38427275,3106.2,3105.5,0.002]
["bitfinex","ETHUSD",1767470996745,2.38327275,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1767470999223,2.38327275,3106.1,3105.5,0.64665857]
["bitfinex","ETHUSD",1767471000962,2.38327275,3106.1,3105.6,6.43997938]
["bitfinex","ETHUSD",1767471001875,0.001,3106.2,3105.6,8.90745758]
["bitfinex","ETHUSD",1767471002227,0.001,3106.2,3105.6,5.68746789]
["bitfinex","ETHUSD",1767471002445,5.57169691,3106.2,3105.6,5.68746789]
["bitfinex","ETHUSD",1767471002633,5.57169691,3106.2,3105.6,2.4674782]
["bitfinex","ETHUSD",1767471003261,2.35230329,3106.2,3105.6,5.68737514]
["bitfinex","ETHUSD",1767471009769,0.001,3106.2,3105.7,2.4674782]
["bitfinex","ETHUSD",1767471011890,0.001,3106.2,3105.7,5.68729729]
["bitfinex","ETHUSD",1767471012893,0.001,3106.2,3105.7,8.9071833]
["bitfinex","ETHUSD",1767471013967,0.001,3106.2,3105.8,2.4674782]
["bitfinex","ETHUSD",1767471015783,2.35130329,3106.0,3105.4,0.002]
["bitfinex","ETHUSD",1767471016985,2.35130329,3106.0,3105.4,3.22217476]
["bitfinex","ETHUSD",1767471018891,5.57094273,3106.0,3105.4,0.002]
["bitfinex","ETHUSD",1767471023371,5.57101987,3105.9,3105.4,0.002]
["bitfinex","ETHUSD",1767471024209,6.45006942,3105.9,3105.4,0.002]
["bitfinex","ETHUSD",1767471033011,2.45097614,3105.8,3105.4,0.002]
["bitfinex","ETHUSD",1767471035192,2.45097614,3105.6,3105.4,0.002]
["bitfinex","ETHUSD",1767471041278,5.67098455,3105.6,3105.4,0.002]
["bitfinex","ETHUSD",1767471041695,2.45097614,3105.6,3105.4,0.002]
["bitfinex","ETHUSD",1767471041897,2.89436011,3105.6,3105.4,0.002]
["bitfinex","ETHUSD",1767471043490,2.89436011,3105.6,3105.4,0.001]
["bitfinex","ETHUSD",1767471047922,0.44338397,3105.6,3105.4,0.001]
["bitfinex","ETHUSD",1767471048093,5.6717936,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1767471048294,2.45097614,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1767471049017,3.22081746,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1767471049217,5.6717936,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1767471054932,2.45197614,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1767471055131,0.001,3105.8,3105.4,2.40468538]
["bitfinex","ETHUSD",1767471056030,3.22081377,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1767471056831,2.45097614,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767471057013,2.49122471,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767471059631,2.45097614,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767471060029,0.001,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767471060235,0.001,3105.8,3105.3,2.35991687]
["bitfinex","ETHUSD",1767471060530,0.001,3105.8,3105.3,2.60048541]
["bitfinex","ETHUSD",1767471061330,0.001,3105.8,3105.3,5.82078316]
["bitfinex","ETHUSD",1767471061632,2.46617672,3105.8,3105.3,3.46286629]
["bitfinex","ETHUSD",1767471061926,2.46617672,3105.8,3105.3,3.22229775]
["bitfinex","ETHUSD",1767471062131,2.46617672,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767471065340,5.68596473,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767471068339,2.46517672,3105.7,3105.1,3.22046907]
["bitfinex","ETHUSD",1767471069137,5.68507882,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767471071238,2.46517672,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767471073145,3.22082824,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767471074444,0.001,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767471076046,3.2207879,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767471076445,0.001,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767471078321,0.001,3105.8,3105.3,2.35991687]
["bitfinex","ETHUSD",1767471083864,0.001,3105.8,3105.3,5.58020081]
["bitfinex","ETHUSD",1767471084861,0.845,3106.0,3105.4,2.35791687]
["bitfinex","ETHUSD",1767471085056,4.0645766,3106.0,3105.4,2.35791687]
["bitfinex","ETHUSD",1767471086741,4.0645766,3106.0,3105.4,5.57809515]
["bitfinex","ETHUSD",1767471093983,3.2205766,3106.0,3105.4,5.57809515]
["bitfinex","ETHUSD",1767471094160,0.001,3106.0,3105.6,2.39594333]
["bitfinex","ETHUSD",1767471095077,0.001,3106.2,3105.6,2.39594333]
["bitfinex","ETHUSD",1767471096178,0.001,3106.2,3105.7,3.21988601]
["bitfinex","ETHUSD",1767471096379,0.001,3106.2,3105.8,2.39594333]
["bitfinex","ETHUSD",1767471097968,0.001,3106.3,3106.0,2.39594333]
["bitfinex","ETHUSD",1767471098174,0.001,3106.3,3106.1,0.23959433]
["bitfinex","ETHUSD",1767471103471,0.001,3106.3,3105.8,5.61571445]
["bitfinex","ETHUSD",1767471109598,0.001,3106.3,3105.9,2.39594333]
["bitfinex","ETHUSD",1767471109818,5.63493298,3106.6,3105.9,2.39594333]
["bitfinex","ETHUSD",1767471111891,5.63493298,3106.6,3105.9,5.61554593]
["bitfinex","ETHUSD",1767471114406,5.63493298,3106.6,3105.9,5.61754593]
["bitfinex","ETHUSD",1767471114592,5.63493298,3106.6,3106.0,4.39742162]
["bitfinex","ETHUSD",1767471114908,5.63593298,3106.6,3106.0,4.39742162]
["bitfinex","ETHUSD",1767471115582,5.63593298,3106.6,3106.0,6.79336495]
["bitfinex","ETHUSD",1767471124909,4.0627703,3106.8,3106.2,2.25956379]
["bitfinex","ETHUSD",1767471124910,2.31896789,3106.8,3106.2,2.25956379]
["bitfinex","ETHUSD",1767471125111,2.31896789,3106.8,3106.3,0.52009718]
["bitfinex","ETHUSD",1767471126118,5.5377207,3106.8,3106.3,0.52009718]
["bitfinex","ETHUSD",1767471126620,2.31896789,3106.8,3106.3,3.7393561]
["bitfinex","ETHUSD",1767471132032,2.31996789,3106.8,3106.3,3.7393561]
["bitfinex","ETHUSD",1767471138527,2.31896789,3106.7,3106.1,3.22140717]
["bitfinex","ETHUSD",1767471139331,2.31896789,3106.7,3106.2,3.21935806]
["bitfinex","ETHUSD",1767471142015,2.31896789,3106.7,3106.1,3.22147136]
["bitfinex","ETHUSD",1767471146342,2.31896789,3106.6,3106.1,0.002]
["bitfinex","ETHUSD",1767471146642,2.31896789,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1767471148940,2.31896789,3106.4,3106.1,0.002]
["bitfinex","ETHUSD",1767471157145,2.47785991,3106.3,3106.1,0.002]
["bitfinex","ETHUSD",1767471160855,2.47785991,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1767471172667,2.47785991,3106.2,3106.0,0.002]
["bitfinex","ETHUSD",1767471184285,5.7189187,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1767471185371,6.61270908,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1767471186186,0.89379038,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1767471186497,3.21986382,3106.7,3106.0,2.44463039]
["bitfinex","ETHUSD",1767471187578,0.001,3106.7,3106.2,2.44263039]
["bitfinex","ETHUSD",1767471188987,2.49971036,3106.6,3106.1,3.21947136]
["bitfinex","ETHUSD",1767471189691,0.001,3106.7,3106.1,5.66210175]
["bitfinex","ETHUSD",1767471190486,0.001,3106.7,3106.2,2.44263039]
["bitfinex","ETHUSD",1767471195385,2.50071036,3106.7,3106.0,5.66416072]
["bitfinex","ETHUSD",1767471195577,3.47903059,3106.7,3106.0,5.66416072]
["bitfinex","ETHUSD",1767471200000,2.49971036,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1767471202500,2.49971036,3106.3,3106.0,0.002]
["bitfinex","ETHUSD",1767471204704,5.71903029,3106.3,3106.0,0.002]
["bitfinex","ETHUSD",1767471205676,2.49971036,3106.2,3106.0,0.002]
["bitfinex","ETHUSD",1767471210184,8.85151705,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1767471210482,0.98172046,3106.3,3106.0,0.002]
["bitfinex","ETHUSD",1767471210983,3.39490533,3106.3,3106.0,0.002]
["bitfinex","ETHUSD",1767471211606,2.3837413,3106.2,3106.0,0.002]
["bitfinex","ETHUSD",1767471212007,2.3837413,3106.2,3105.9,0.002]
["bitfinex","ETHUSD",1767471212608,0.98172046,3106.3,3105.9,0.002]
["bitfinex","ETHUSD",1767471212908,2.3837413,3106.4,3105.9,0.002]
["bitfinex","ETHUSD",1767471213608,5.60290451,3106.4,3105.9,0.002]
["bitfinex","ETHUSD",1767471214937,3.21909562,3106.5,3106.0,2.44182826]
["bitfinex","ETHUSD",1767471215481,3.21998752,3106.6,3106.0,2.44182826]
["bitfinex","ETHUSD",1767471215718,3.21998752,3106.6,3106.1,2.43982826]
["bitfinex","ETHUSD",1767471215878,4.38123336,3106.6,3106.1,2.43982826]
["bitfinex","ETHUSD",1767471221115,6.76497466,3106.6,3106.0,0.002]
["bitfinex","ETHUSD",1767471221286,2.3837413,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1767471225727,4.38123336,3106.6,3106.0,5.66138082]
["bitfinex","ETHUSD",1767471226327,4.38123336,3106.6,3106.1,2.43982826]
["bitfinex","ETHUSD",1767471234333,0.001,3106.6,3106.1,2.43982826]
["bitfinex","ETHUSD",1767471251118,0.001,3106.6,3106.0,0.002]
["bitfinex","ETHUSD",1767471252246,2.2786464,3106.6,3106.0,0.002]
["bitfinex","ETHUSD",1767471252952,2.2776464,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1767471255456,3.21998526,3106.6,3106.0,0.002]
["bitfinex","ETHUSD",1767471256559,3.21998526,3106.6,3106.0,5.48013551]
["bitfinex","ETHUSD",1767471256958,3.21998526,3106.6,3106.0,2.26056098]
["bitfinex","ETHUSD",1767471263862,3.21998526,3106.6,3106.0,5.48013109]
["bitfinex","ETHUSD",1767471264959,0.001,3106.6,3106.1,2.25856098]
["bitfinex","ETHUSD",1767471265459,0.001,3106.6,3106.2,2.25856098]
["bitfinex","ETHUSD",1767471267360,0.001,3106.6,3106.3,2.25856098]
["bitfinex","ETHUSD",1767471274659,0.001,3106.6,3106.2,3.21935322]
["bitfinex","ETHUSD",1767471275463,0.001,3106.6,3106.3,3.21926216]
["bitfinex","ETHUSD",1767471275854,0.001,3106.6,3106.2,3.21935946]
["bitfinex","ETHUSD",1767471276261,0.001,3106.6,3106.2,4.19485849]
["bitfinex","ETHUSD",1767471277265,2.3755574,3106.6,3106.0,3.22153545]
["bitfinex","ETHUSD",1767471282283,2.3755574,3106.6,3106.0,0.002]
["bitfinex","ETHUSD",1767471284660,5.594515,3106.6,3106.0,0.002]
["bitfinex","ETHUSD",1767471286187,2.3755574,3106.6,3106.0,0.002]
["bitfinex","ETHUSD",1767471286965,5.59453978,3106.6,3106.0,0.002]
["bitfinex","ETHUSD",1767471287166,2.3745574,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1767471290888,5.59362476,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1767471294993,5.59462476,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1767471325549,2.3755574,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1767471325764,5.6261947,3107.0,3106.4,2.93982408]
["bitfinex","ETHUSD",1767471325919,3.21843519,3107.1,3106.5,2.4941348]
["bitfinex","ETHUSD",1767471326246,0.001,3107.3,3106.5,2.4941348]
["bitfinex","ETHUSD",1767471326749,3.219243,3107.3,3106.5,2.4941348]
["bitfinex","ETHUSD",1767471327318,3.219243,3107.3,3106.5,3.03753069]
["bitfinex","ETHUSD",1767471328358,3.219243,3107.3,3106.7,2.4941348]
["bitfinex","ETHUSD",1767471328651,0.001,3107.3,3106.7,2.4941348]
["bitfinex","ETHUSD",1767471331255,0.001,3107.3,3106.8,5.69568263]
["bitfinex","ETHUSD",1767471331822,0.001,3107.3,3106.8,2.47693666]
["bitfinex","ETHUSD",1767471333335,0.001,3107.3,3106.8,3.04651088]
["bitfinex","ETHUSD",1767471339964,0.001,3107.3,3106.8,6.26525398]
["bitfinex","ETHUSD",1767471340763,0.001,3107.3,3106.8,3.04651088]
["bitfinex","ETHUSD",1767471341124,0.001,3107.3,3106.8,3.04851088]
["bitfinex","ETHUSD",1767471341851,0.001,3107.3,3106.8,6.26721292]
["bitfinex","ETHUSD",1767471342069,0.001,3107.3,3106.9,2.47693666]
["bitfinex","ETHUSD",1767471345424,0.001,3107.3,3106.9,3.71952453]
["bitfinex","ETHUSD",1767471345629,0.001,3107.3,3107.0,2.47693666]
["bitfinex","ETHUSD",1767471351059,0.00180016,3107.4,3107.0,5.6954442]
["bitfinex","ETHUSD",1767471351264,0.001,3107.5,3107.1,2.47693666]
["bitfinex","ETHUSD",1767471353862,0.001,3107.3,3107.1,2.47693666]
["bitfinex","ETHUSD",1767471354172,0.001,3107.3,3107.2,0.56962444]
["bitfinex","ETHUSD",1767471358671,0.001,3107.3,3107.2,0.56762445]
["bitfinex","ETHUSD",1767471358841,0.001,3107.3,3107.1,2.47693666]
["bitfinex","ETHUSD",1767471359881,0.001,3107.3,3107.0,0.00080024]
["bitfinex","ETHUSD",1767471367161,0.001,3107.3,3107.0,0.00280024]
["bitfinex","ETHUSD",1767471377481,0.001,3107.3,3107.0,0.00080025]
["bitfinex","ETHUSD",1767471422831,0.001,3107.3,3107.0,2.32633434]
["bitfinex","ETHUSD",1767471436367,0.001,3107.3,3106.8,2.32753409]
["bitfinex","ETHUSD",1767471436662,0.23538422,3107.3,3106.8,2.32753409]
["bitfinex","ETHUSD",1767471437265,2.57542619,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767471437460,2.57542619,3107.3,3106.8,3.22073239]
["bitfinex","ETHUSD",1767471438637,2.57542619,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767471440870,0.23538422,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767471441573,0.23538422,3107.3,3106.8,5.54626251]
["bitfinex","ETHUSD",1767471442674,0.23538422,3107.3,3106.8,2.32753409]
["bitfinex","ETHUSD",1767471442872,2.68557439,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1767471443069,2.68557439,3107.2,3106.8,1e-08]
["bitfinex","ETHUSD",1767471444347,5.55847716,3107.1,3106.8,1e-08]
["bitfinex","ETHUSD",1767471446579,0.44217916,3107.3,3106.8,5.26345322]
["bitfinex","ETHUSD",1767471446801,5.55999729,3107.4,3106.8,2.93791913]
["bitfinex","ETHUSD",1767471446949,2.34004197,3107.3,3106.6,2.93791912]
["bitfinex","ETHUSD",1767471447297,0.00180024,3107.4,3106.4,6.43830297]
["bitfinex","ETHUSD",1767471447298,0.00180024,3107.4,3106.9,2.93791912]
["bitfinex","ETHUSD",1767471447447,0.00180024,3107.4,3107.0,2.32553409]
["bitfinex","ETHUSD",1767471447643,0.844,3107.7,3107.2,2.32553409]
["bitfinex","ETHUSD",1767471447951,4.06181869,3107.7,3107.2,2.3235341]
["bitfinex","ETHUSD",1767471448556,0.844,3107.7,3107.2,2.3235341]
["bitfinex","ETHUSD",1767471449151,0.844,3107.7,3107.3,2.32553409]
["bitfinex","ETHUSD",1767471449367,3.21874559,3107.8,3107.3,2.32553409]
["bitfinex","ETHUSD",1767471449368,0.001,3107.8,3107.3,2.32553409]
["bitfinex","ETHUSD",1767471451346,0.001,3107.8,3107.4,3.21812447]
["bitfinex","ETHUSD",1767471451578,0.001,3107.8,3107.5,2.4862441]
["bitfinex","ETHUSD",1767471455078,0.001,3107.8,3107.4,3.21812447]
["bitfinex","ETHUSD",1767471455572,0.001,3107.8,3107.5,5.70425495]
["bitfinex","ETHUSD",1767471456086,0.001,3107.8,3107.5,2.4862441]
["bitfinex","ETHUSD",1767471457266,0.001,3107.8,3107.6,2.4862441]
["bitfinex","ETHUSD",1767471458382,0.001,3107.8,3107.7,2.4862441]
["bitfinex","ETHUSD",1767471459995,0.001,3107.8,3107.7,2.48424411]
["bitfinex","ETHUSD",1767471460689,0.001,3107.8,3107.7,5.70205792]
["bitfinex","ETHUSD",1767471462293,0.001,3107.8,3107.7,2.48424411]
["bitfinex","ETHUSD",1767471462481,0.001,3107.8,3107.6,4.11011541]
["bitfinex","ETHUSD",1767471463001,0.001,3107.9,3107.7,3.46768078]
["bitfinex","ETHUSD",1767471463174,0.00080024,3108.0,3107.8,2.4862441]
["bitfinex","ETHUSD",1767471465179,0.00080024,3108.0,3107.8,5.70389742]
["bitfinex","ETHUSD",1767471469303,0.00080024,3108.0,3107.9,2.4862441]
["bitfinex","ETHUSD",1767471473798,0.00280024,3108.0,3107.9,2.4862441]
["bitfinex","ETHUSD",1767471473969,0.00280024,3108.0,3107.9,2.48424411]
["bitfinex","ETHUSD",1767471474797,0.00280024,3108.0,3107.8,3.21765332]
["bitfinex","ETHUSD",1767471474980,0.00280024,3108.0,3107.8,4.20797772]
["bitfinex","ETHUSD",1767471475305,0.00280024,3108.0,3107.8,6.69422182]
["bitfinex","ETHUSD",1767471479405,0.00280024,3108.0,3107.8,3.4765685]
["bitfinex","ETHUSD",1767471479720,0.00280024,3108.0,3107.8,2.4862441]
["bitfinex","ETHUSD",1767471480407,0.00280024,3108.0,3107.8,2.48424411]
["bitfinex","ETHUSD",1767471480909,0.00280024,3108.0,3107.6,5.70136907]
["bitfinex","ETHUSD",1767471482007,0.00280024,3108.0,3107.7,3.21780938]
["bitfinex","ETHUSD",1767471482809,0.00280024,3108.0,3107.6,5.7013506]
["bitfinex","ETHUSD",1767471483111,0.00280024,3108.0,3107.6,6.59328711]
["bitfinex","ETHUSD",1767471486010,0.00280024,3108.0,3107.6,4.1098103]
["bitfinex","ETHUSD",1767471486509,0.00280024,3108.0,3107.6,6.59328711]
["bitfinex","ETHUSD",1767471490015,0.00280024,3108.0,3107.7,2.48347681]
["bitfinex","ETHUSD",1767471490217,0.00280024,3108.0,3107.7,2.48147682]
["bitfinex","ETHUSD",1767471493826,0.00280024,3108.0,3107.7,2.47947683]
["bitfinex","ETHUSD",1767471498824,0.00280024,3108.0,3107.7,2.98894462]
["bitfinex","ETHUSD",1767471499023,0.00280024,3108.0,3107.7,6.20675372]
["bitfinex","ETHUSD",1767471500250,0.00280024,3108.0,3107.7,5.69528594]
["bitfinex","ETHUSD",1767471503430,0.00280024,3108.0,3107.7,2.47747684]
["bitfinex","ETHUSD",1767471506643,0.84680024,3108.0,3107.0,2.48427713]
["bitfinex","ETHUSD",1767471506845,0.00080032,3107.4,3107.0,2.47927713]
["bitfinex","ETHUSD",1767471507443,0.00080032,3107.4,3107.0,3.04926736]
["bitfinex","ETHUSD",1767471510430,0.00080032,3107.4,3107.0,3.05026736]
["bitfinex","ETHUSD",1767471518455,0.00080032,3107.4,3107.0,2.48027713]
["bitfinex","ETHUSD",1767471525256,0.00080032,3107.4,3106.8,2.40521816]
["bitfinex","ETHUSD",1767471525462,0.00080032,3107.4,3106.8,0.002]
["bitfinex","ETHUSD",1767471525866,6.43704926,3107.4,3106.8,0.002]
["bitfinex","ETHUSD",1767471526251,7.4023701,3107.4,3106.8,0.002]
["bitfinex","ETHUSD",1767471526973,0.82463701,3107.3,3106.6,2.40321816]
["bitfinex","ETHUSD",1767471527340,1.79006969,3107.3,3106.4,2.40521816]
["bitfinex","ETHUSD",1767471527840,6.43666322,3107.2,3106.4,2.40521816]
["bitfinex","ETHUSD",1767471528056,7.4020959,3107.2,3106.4,2.40521816]
["bitfinex","ETHUSD",1767471528252,6.43666322,3107.2,3106.4,2.40521816]
["bitfinex","ETHUSD",1767471528541,1.6915627,3107.1,3106.4,2.40521816]
["bitfinex","ETHUSD",1767471528740,0.844,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1767471529152,0.96550103,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767471529552,3.21874597,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767471532968,3.21874597,3106.8,3106.4,2.40521816]
["bitfinex","ETHUSD",1767471533969,3.21874597,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767471533970,6.43749194,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767471534173,7.26219124,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767471535181,4.04344527,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767471541276,7.26219124,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767471541606,7.26219124,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1767471543108,4.04344527,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1767471544269,3.21874597,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1767471544592,4.06267839,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1767471545174,0.001,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1767471547166,0.001,3106.8,3106.3,2.31864156]
["bitfinex","ETHUSD",1767471552303,3.21974597,3106.8,3106.3,2.31864156]
["bitfinex","ETHUSD",1767471555207,0.001,3106.8,3106.3,2.31864156]
["bitfinex","ETHUSD",1767471558396,0.001,3106.8,3106.4,2.31764156]
["bitfinex","ETHUSD",1767471572435,0.001,3106.8,3106.4,2.31964156]
["bitfinex","ETHUSD",1767471607375,0.001,3106.8,3106.5,2.49119851]
["bitfinex","ETHUSD",1767471607772,0.001,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767471608110,0.001,3106.8,3106.4,2.49319851]
["bitfinex","ETHUSD",1767471609407,0.001,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767471615408,0.001,3106.8,3106.4,2.49319851]
["bitfinex","ETHUSD",1767471619814,0.001,3106.8,3106.5,2.49119851]
["bitfinex","ETHUSD",1767471623933,0.001,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767471624102,0.001,3106.8,3106.5,2.49119851]
["bitfinex","ETHUSD",1767471632039,0.001,3106.8,3106.6,2.2906381]
["bitfinex","ETHUSD",1767471647287,0.001,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767471648055,0.001,3106.8,3106.4,2.52200191]
["bitfinex","ETHUSD",1767471649074,3.21837639,3107.2,3106.8,2.2906381]
["bitfinex","ETHUSD",1767471649253,0.00180032,3107.4,3106.9,2.2906381]
["bitfinex","ETHUSD",1767471651359,0.00180032,3107.4,3106.9,5.50921379]
["bitfinex","ETHUSD",1767471651574,0.00180032,3107.4,3107.1,2.2906381]
["bitfinex","ETHUSD",1767471680524,0.00180032,3107.4,3106.8,0.002]
["bitfinex","ETHUSD",1767471680727,0.00180032,3107.4,3106.0,3.06550001]
["bitfinex","ETHUSD",1767471680728,1.35301707,3107.3,3106.0,3.06550001]
["bitfinex","ETHUSD",1767471680940,1.35301707,3107.1,3106.1,2.30739262]
["bitfinex","ETHUSD",1767471681116,1.35301707,3106.9,3106.1,2.30739262]
["bitfinex","ETHUSD",1767471681525,0.965529,3106.8,3106.1,2.30739262]
["bitfinex","ETHUSD",1767471681711,0.844,3106.7,3106.1,2.30739262]
["bitfinex","ETHUSD",1767471686042,3.21895319,3106.6,3106.1,2.30739262]
["bitfinex","ETHUSD",1767471691794,4.571896,3106.7,3106.1,5.52684696]
["bitfinex","ETHUSD",1767471692005,4.571896,3106.7,3106.2,0.5528847]
["bitfinex","ETHUSD",1767471692579,0.965529,3106.8,3106.2,3.00151459]
["bitfinex","ETHUSD",1767471692902,1.35301707,3107.8,3106.8,2.44862989]
["bitfinex","ETHUSD",1767471693075,0.844,3107.6,3106.8,2.44862989]
["bitfinex","ETHUSD",1767471693403,3.21802091,3107.5,3106.8,2.44862989]
["bitfinex","ETHUSD",1767471693986,4.57103798,3107.5,3106.8,2.44862989]
["bitfinex","ETHUSD",1767471695000,7.78914022,3107.5,3106.8,2.44862989]
["bitfinex","ETHUSD",1767471697301,4.57103798,3107.5,3106.8,2.44862989]
["bitfinex","ETHUSD",1767471699407,7.78864469,3107.7,3106.8,5.66737322]
["bitfinex","ETHUSD",1767471699715,7.78864469,3107.7,3106.9,3.01536721]
["bitfinex","ETHUSD",1767471707118,7.78864469,3107.7,3107.0,2.44862989]
["bitfinex","ETHUSD",1767471711207,6.43562762,3107.7,3106.9,4.06263038]
["bitfinex","ETHUSD",1767471711407,1.35301707,3107.6,3106.9,0.843]
["bitfinex","ETHUSD",1767471711616,1.35481739,3107.4,3106.9,0.843]
["bitfinex","ETHUSD",1767471712384,4.57302061,3107.4,3106.9,0.843]
["bitfinex","ETHUSD",1767471713019,3.22000354,3107.4,3106.9,0.843]
["bitfinex","ETHUSD",1767471714818,0.00180032,3107.4,3106.9,0.845]
["bitfinex","ETHUSD",1767471715500,0.00180032,3107.4,3106.9,3.29362989]
["bitfinex","ETHUSD",1767471729436,1.35481739,3107.4,3106.9,0.845]
["bitfinex","ETHUSD",1767471731638,3.21822804,3107.3,3106.9,0.845]
["bitfinex","ETHUSD",1767471733043,3.21822804,3107.3,3106.9,3.32498883]
["bitfinex","ETHUSD",1767471737753,0.00180032,3107.4,3106.9,3.32498883]
["bitfinex","ETHUSD",1767471737958,0.78090027,3107.4,3106.9,3.32498883]
["bitfinex","ETHUSD",1767471738754,3.21822804,3107.3,3106.9,3.32498883]
["bitfinex","ETHUSD",1767471742657,0.00180032,3107.4,3106.9,3.32498883]
["bitfinex","ETHUSD",1767471770483,0.00180032,3107.4,3107.0,2.38985434]
["bitfinex","ETHUSD",1767471789394,0.00180032,3107.4,3107.1,2.47638379]
["bitfinex","ETHUSD",1767471789574,0.00180032,3107.4,3107.3,2.47638379]
["bitfinex","ETHUSD",1767471795300,0.00180032,3107.4,3107.2,0.56949049]
["bitfinex","ETHUSD",1767471795982,0.00180032,3107.4,3107.3,2.47638379]
["bitfinex","ETHUSD",1767471797270,0.00180032,3107.4,3106.9,0.845]
["bitfinex","ETHUSD",1767471797476,0.00180032,3107.4,3106.9,3.32138379]
["bitfinex","ETHUSD",1767471798674,0.00180032,3107.4,3106.9,6.53999332]
["bitfinex","ETHUSD",1767471798874,0.00180032,3107.4,3106.9,7.5160596]
["bitfinex","ETHUSD",1767471799069,2.43702699,3107.3,3107.0,0.844]
["bitfinex","ETHUSD",1767471800099,0.00180032,3107.4,3107.1,2.47638379]
["bitfinex","ETHUSD",1767471819517,0.00180032,3107.4,3107.0,3.22053031]
["bitfinex","ETHUSD",1767471820093,0.48540086,3107.3,3107.0,3.22053031]
["bitfinex","ETHUSD",1767471820291,0.48540086,3107.3,3107.0,3.96246357]
["bitfinex","ETHUSD",1767471821318,0.48540086,3107.3,3107.0,0.74393326]
["bitfinex","ETHUSD",1767471821894,0.48540086,3107.3,3107.0,3.96247104]
["bitfinex","ETHUSD",1767471822395,0.48540086,3107.3,3107.0,0.74393326]
["bitfinex","ETHUSD",1767471824518,0.00180032,3107.4,3107.1,2.42802947]
["bitfinex","ETHUSD",1767471832224,0.00180032,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767471832429,0.48540086,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767471832631,0.00180032,3107.4,3107.1,2.42802947]
["bitfinex","ETHUSD",1767471835538,0.48720118,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767471836625,0.00180032,3107.4,3107.0,2.43002947]
["bitfinex","ETHUSD",1767471839249,0.00180032,3107.4,3107.0,2.67343242]
["bitfinex","ETHUSD",1767471839451,0.00180032,3107.4,3107.1,2.42802947]
["bitfinex","ETHUSD",1767471863193,0.00180032,3107.4,3107.2,2.2651755]
["bitfinex","ETHUSD",1767471863399,0.00280024,3108.0,3107.4,2.2651755]
["bitfinex","ETHUSD",1767471865304,0.00280024,3108.0,3107.5,3.21802091]
["bitfinex","ETHUSD",1767471865502,0.00280024,3108.0,3107.7,2.2651755]
["bitfinex","ETHUSD",1767471874705,0.00280024,3108.0,3107.8,2.32940985]
["bitfinex","ETHUSD",1767471911358,0.00280024,3108.0,3107.6,2.39703644]
["bitfinex","ETHUSD",1767471914973,0.00280024,3108.0,3107.6,5.61494787]
["bitfinex","ETHUSD",1767471915479,0.00280024,3108.0,3107.6,2.39703644]
["bitfinex","ETHUSD",1767471916479,0.00280024,3108.0,3107.4,0.001]
["bitfinex","ETHUSD",1767471916480,0.48720118,3107.9,3107.4,0.001]
["bitfinex","ETHUSD",1767471916664,0.48720118,3107.9,3107.4,0.64476632]
["bitfinex","ETHUSD",1767471916864,0.00280024,3108.0,3107.5,2.39703644]
["bitfinex","ETHUSD",1767471918488,0.00280024,3108.0,3107.6,3.21791736]
["bitfinex","ETHUSD",1767471919385,0.00280024,3108.0,3107.6,5.6149538]
["bitfinex","ETHUSD",1767471921291,0.00280024,3108.0,3107.6,2.39703644]
["bitfinex","ETHUSD",1767471922583,0.00280024,3108.0,3107.7,2.39703644]
["bitfinex","ETHUSD",1767471941482,6.43476438,3108.6,3107.5,0.001]
["bitfinex","ETHUSD",1767471941682,3.21788219,3108.6,3107.8,2.29890976]
["bitfinex","ETHUSD",1767471943824,0.002,3108.0,3107.9,5.5165165]
["bitfinex","ETHUSD",1767471950194,3.21788219,3108.6,3108.0,2.29890976]
["bitfinex","ETHUSD",1767471953639,0.001,3108.6,3108.0,2.29890976]
["bitfinex","ETHUSD",1767471955832,6.43476438,3108.6,3108.0,2.29890976]
["bitfinex","ETHUSD",1767471957532,0.00280032,3108.5,3108.0,2.29890976]
["bitfinex","ETHUSD",1767471958838,0.00280032,3108.5,3108.0,2.13790976]
["bitfinex","ETHUSD",1767471959042,3.21708917,3108.4,3107.8,5.51660499]
["bitfinex","ETHUSD",1767471960439,3.21708917,3108.4,3107.8,2.29890976]
["bitfinex","ETHUSD",1767471960648,0.16480024,3108.3,3107.6,2.42093745]
["bitfinex","ETHUSD",1767471961313,3.21729618,3108.2,3107.6,2.42093745]
["bitfinex","ETHUSD",1767471962138,2.93688192,3108.1,3107.6,0.00080032]
["bitfinex","ETHUSD",1767471962321,0.95442777,3108.0,3107.5,0.001]
["bitfinex","ETHUSD",1767471962522,1.11922801,3108.0,3107.5,0.001]
["bitfinex","ETHUSD",1767471963244,0.16480024,3107.9,3107.5,0.001]
["bitfinex","ETHUSD",1767471965539,4.17202717,3108.0,3107.5,0.001]
["bitfinex","ETHUSD",1767471980874,4.17402717,3108.0,3107.5,0.001]
["bitfinex","ETHUSD",1767471982653,4.17402717,3108.0,3107.5,2.42113713]
["bitfinex","ETHUSD",1767471990297,4.17402717,3108.0,3107.5,0.001]
["bitfinex","ETHUSD",1767471990501,4.33882741,3108.0,3107.5,0.001]
["bitfinex","ETHUSD",1767471992995,4.17402717,3108.0,3107.5,2.44734404]
["bitfinex","ETHUSD",1767472005216,7.39162657,3108.0,3107.5,2.44734404]
["bitfinex","ETHUSD",1767472015542,4.17402717,3108.0,3107.5,2.44734404]
["bitfinex","ETHUSD",1767472015744,3.22039972,3108.0,3107.5,2.44734404]
["bitfinex","ETHUSD",1767472017947,0.00280032,3108.0,3107.5,2.44734404]
["bitfinex","ETHUSD",1767472020716,0.00280032,3108.0,3107.6,2.34638196]
["bitfinex","ETHUSD",1767472025722,0.00280032,3108.0,3107.7,2.34638196]
["bitfinex","ETHUSD",1767472028937,0.00280032,3108.0,3107.8,2.34638196]
["bitfinex","ETHUSD",1767472032254,0.00280032,3108.0,3107.8,2.90279991]
["bitfinex","ETHUSD",1767472033237,0.00280032,3108.5,3108.0,2.34638196]
["bitfinex","ETHUSD",1767472033440,3.21308964,3108.6,3108.2,2.34638196]
["bitfinex","ETHUSD",1767472033627,3.21308964,3108.6,3108.2,2.34438197]
["bitfinex","ETHUSD",1767472034329,0.001,3108.7,3108.2,2.57890021]
["bitfinex","ETHUSD",1767472037959,0.001,3108.7,3108.2,2.57690022]
["bitfinex","ETHUSD",1767472046461,0.001,3108.7,3108.2,2.57490023]
["bitfinex","ETHUSD",1767472048275,3.21831385,3109.0,3108.6,2.34638196]
["bitfinex","ETHUSD",1767472048439,3.21831385,3109.0,3108.6,2.32116875]
["bitfinex","ETHUSD",1767472048765,3.21831385,3109.0,3108.3,2.34638196]
["bitfinex","ETHUSD",1767472049067,0.00180048,3109.0,3108.4,2.34638196]
["bitfinex","ETHUSD",1767472055680,0.00180048,3109.0,3108.5,2.33595504]
["bitfinex","ETHUSD",1767472059182,0.00180048,3109.0,3108.5,2.33395505]
["bitfinex","ETHUSD",1767472061688,0.00180048,3109.0,3108.6,2.33595504]
["bitfinex","ETHUSD",1767472065581,0.00180048,3109.0,3108.6,2.33395505]
["bitfinex","ETHUSD",1767472072793,0.00180048,3109.0,3108.6,2.33195506]
["bitfinex","ETHUSD",1767472077891,0.00180048,3109.0,3108.7,2.33595504]
["bitfinex","ETHUSD",1767472079095,0.00180048,3109.0,3108.7,2.33395504]
["bitfinex","ETHUSD",1767472081295,0.00180048,3109.0,3108.5,5.62871303]
["bitfinex","ETHUSD",1767472082193,0.00180048,3109.0,3108.5,2.41179591]
["bitfinex","ETHUSD",1767472117238,3.1571025,3109.2,3108.6,2.4195575]
["bitfinex","ETHUSD",1767472117405,3.1571025,3109.2,3108.6,2.42035806]
["bitfinex","ETHUSD",1767472117806,6.37336391,3109.2,3108.6,2.42035806]
["bitfinex","ETHUSD",1767472123638,6.37536391,3109.2,3108.6,2.42035806]
["bitfinex","ETHUSD",1767472127842,7.07512023,3109.2,3108.6,2.42035806]
["bitfinex","ETHUSD",1767472175555,2.48300786,3109.1,3108.5,0.001]
["bitfinex","ETHUSD",1767472175752,2.44360386,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1767472176062,2.44360386,3109.0,3108.2,5.47661755]
["bitfinex","ETHUSD",1767472176672,2.44360386,3109.0,3108.2,2.2593244]
["bitfinex","ETHUSD",1767472176862,2.4428033,3108.9,3108.2,2.2593244]
["bitfinex","ETHUSD",1767472178475,3.21667524,3108.8,3108.2,2.2593244]
["bitfinex","ETHUSD",1767472182076,3.2165915,3108.9,3108.2,2.2593244]
["bitfinex","ETHUSD",1767472183079,8.8759863,3108.9,3108.2,2.2593244]
["bitfinex","ETHUSD",1767472183371,0.69975632,3108.8,3108.2,2.2593244]
["bitfinex","ETHUSD",1767472188797,3.21677871,3108.7,3108.2,2.2593244]
["bitfinex","ETHUSD",1767472201324,3.21672082,3108.8,3108.2,5.47661925]
["bitfinex","ETHUSD",1767472201502,5.54836927,3108.8,3108.2,5.47661925]
["bitfinex","ETHUSD",1767472202601,0.002,3108.7,3108.2,5.47661925]
["bitfinex","ETHUSD",1767472202801,0.002,3108.7,3108.2,6.43061115]
["bitfinex","ETHUSD",1767472205122,0.002,3108.7,3108.3,2.49017496]
["bitfinex","ETHUSD",1767472211643,0.002,3108.7,3108.4,2.49017496]
["bitfinex","ETHUSD",1767472212324,0.002,3108.7,3108.3,3.21718694]
["bitfinex","ETHUSD",1767472212530,0.002,3108.7,3108.4,2.49017496]
["bitfinex","ETHUSD",1767472230892,0.002,3108.7,3108.5,2.4995861]
["bitfinex","ETHUSD",1767472234493,0.002,3108.7,3108.5,5.71652589]
["bitfinex","ETHUSD",1767472241230,0.002,3108.7,3108.6,2.28556623]
["bitfinex","ETHUSD",1767472242228,0.002,3108.7,3108.4,6.16985964]
["bitfinex","ETHUSD",1767472249667,0.002,3108.7,3108.5,2.28556623]
["bitfinex","ETHUSD",1767472249832,0.00280056,3109.0,3108.6,2.90255219]
["bitfinex","ETHUSD",1767472251270,0.00280056,3109.0,3108.6,6.11941664]
["bitfinex","ETHUSD",1767472254880,0.00280056,3109.0,3108.7,2.28556623]
["bitfinex","ETHUSD",1767472259775,0.00280056,3109.0,3108.8,2.26582353]
["bitfinex","ETHUSD",1767472268624,0.00280056,3109.0,3108.8,5.48247921]
["bitfinex","ETHUSD",1767472269218,0.00280056,3109.0,3108.8,2.26582353]
["bitfinex","ETHUSD",1767472270224,0.00280056,3109.0,3108.8,5.48247642]
["bitfinex","ETHUSD",1767472280838,0.00280056,3109.0,3108.8,2.26582353]
["bitfinex","ETHUSD",1767472281534,0.00280056,3109.0,3108.7,3.21673947]
["bitfinex","ETHUSD",1767472285264,0.00280056,3109.0,3108.7,4.14859084]
["bitfinex","ETHUSD",1767472285434,0.00280056,3109.0,3108.7,6.41441437]
["bitfinex","ETHUSD",1767472286460,0.00280056,3109.0,3108.7,6.34788187]
["bitfinex","ETHUSD",1767472291871,0.00280056,3109.0,3108.7,5.4160305]
["bitfinex","ETHUSD",1767472299589,2.27942915,3109.4,3108.8,2.46036358]
["bitfinex","ETHUSD",1767472299765,0.12072638,3109.5,3109.0,2.4611639]
["bitfinex","ETHUSD",1767472299954,0.00080032,3109.7,3109.1,2.9999149]
["bitfinex","ETHUSD",1767472300276,0.00080032,3109.7,3109.2,8.8928864]
["bitfinex","ETHUSD",1767472300573,0.00080032,3109.7,3109.3,2.46036358]
["bitfinex","ETHUSD",1767472300940,0.00080032,3109.7,3109.3,3.42485579]
["bitfinex","ETHUSD",1767472301144,0.00080032,3109.7,3109.3,2.46036358]
["bitfinex","ETHUSD",1767472301350,0.00080032,3109.7,3109.4,1.01788553]
["bitfinex","ETHUSD",1767472301546,0.00080032,3109.7,3109.4,3.47824911]
["bitfinex","ETHUSD",1767472302269,0.00280032,3109.7,3109.5,3.21595111]
["bitfinex","ETHUSD",1767472302845,0.00280032,3109.7,3109.4,6.69426558]
["bitfinex","ETHUSD",1767472304784,2.36087504,3110.3,3109.6,2.4611643]
["bitfinex","ETHUSD",1767472305079,2.36087504,3110.3,3109.7,2.99991494]
["bitfinex","ETHUSD",1767472305278,2.36087504,3110.3,3109.7,2.46036358]
["bitfinex","ETHUSD",1767472305479,2.36087504,3110.3,3109.7,3.42473798]
["bitfinex","ETHUSD",1767472306252,0.002,3110.3,3109.8,2.46036358]
["bitfinex","ETHUSD",1767472306780,0.00080056,3110.8,3110.3,2.46036358]
["bitfinex","ETHUSD",1767472306952,2.35887504,3110.7,3110.4,0.22619036]
["bitfinex","ETHUSD",1767472307296,0.00080056,3110.8,3110.0,2.46116414]
["bitfinex","ETHUSD",1767472307586,2.35887504,3110.7,3110.5,0.96414815]
["bitfinex","ETHUSD",1767472307968,2.35887504,3110.7,3110.0,0.00080056]
["bitfinex","ETHUSD",1767472308354,0.00080056,3110.4,3109.7,3.2157187]
["bitfinex","ETHUSD",1767472308551,2.2389508,3110.3,3109.7,3.2157187]
["bitfinex","ETHUSD",1767472308752,2.2389508,3110.2,3109.6,3.21661358]
["bitfinex","ETHUSD",1767472309065,2.2389508,3110.2,3109.6,4.27914352]
["bitfinex","ETHUSD",1767472312357,2.2389508,3110.2,3109.6,3.21661358]
["bitfinex","ETHUSD",1767472316664,2.2409508,3110.2,3109.6,3.21661358]
["bitfinex","ETHUSD",1767472320772,2.2389508,3110.1,3109.6,3.21661358]
["bitfinex","ETHUSD",1767472325202,5.4543136,3110.1,3109.6,0.00080072]
["bitfinex","ETHUSD",1767472326000,2.2389508,3110.1,3109.6,0.00080072]
["bitfinex","ETHUSD",1767472326316,2.2389508,3110.1,3109.6,0.97451226]
["bitfinex","ETHUSD",1767472329206,5.45428894,3110.1,3109.6,0.97451226]
["bitfinex","ETHUSD",1767472329375,3.21533814,3110.1,3109.6,0.97451226]
["bitfinex","ETHUSD",1767472330104,3.21733814,3110.1,3109.6,0.97451226]
["bitfinex","ETHUSD",1767472330884,0.002,3110.1,3109.6,0.97451226]
["bitfinex","ETHUSD",1767472331495,0.002,3110.1,3109.6,3.35631199]
["bitfinex","ETHUSD",1767472337719,0.002,3110.1,3109.7,0.74162196]
["bitfinex","ETHUSD",1767472337921,0.002,3110.1,3109.6,5.59844782]
["bitfinex","ETHUSD",1767472340094,0.002,3110.1,3109.6,2.38260045]
["bitfinex","ETHUSD",1767472344326,0.002,3110.1,3109.6,5.59844706]
["bitfinex","ETHUSD",1767472345928,0.002,3110.1,3109.6,2.38260045]
["bitfinex","ETHUSD",1767472349206,0.002,3110.1,3109.6,5.5984469]
["bitfinex","ETHUSD",1767472349407,0.002,3110.1,3109.6,6.56429683]
["bitfinex","ETHUSD",1767472350538,0.002,3110.1,3109.6,3.34845038]
["bitfinex","ETHUSD",1767472351838,0.002,3110.1,3109.6,6.56428362]
["bitfinex","ETHUSD",1767472352740,0.002,3110.1,3109.6,3.34845038]
["bitfinex","ETHUSD",1767472353721,0.002,3110.1,3109.6,6.5642926]
["bitfinex","ETHUSD",1767472355137,0.002,3110.1,3109.6,3.34845038]
["bitfinex","ETHUSD",1767472355843,0.002,3110.1,3109.6,6.56429292]
["bitfinex","ETHUSD",1767472357340,0.002,3110.1,3109.6,3.34845038]
["bitfinex","ETHUSD",1767472357640,0.00063349,3110.1,3109.6,2.38260045]
["bitfinex","ETHUSD",1767472363946,0.00063349,3110.1,3109.6,5.59843863]
["bitfinex","ETHUSD",1767472365544,0.00063349,3110.1,3109.6,2.38260045]
["bitfinex","ETHUSD",1767472366244,0.00063349,3110.1,3109.6,5.5984365]
["bitfinex","ETHUSD",1767472367861,0.00063349,3110.1,3109.6,2.38260045]
["bitfinex","ETHUSD",1767472368519,0.00063349,3110.1,3109.6,5.59843423]
["bitfinex","ETHUSD",1767472380369,0.00080056,3110.4,3109.7,2.43104047]
["bitfinex","ETHUSD",1767472380558,3.21484051,3110.6,3109.8,2.43104047]
["bitfinex","ETHUSD",1767472380559,3.21481421,3110.6,3109.8,2.43104047]
["bitfinex","ETHUSD",1767472380865,3.21672769,3110.7,3110.1,2.43104047]
["bitfinex","ETHUSD",1767472381960,3.21672769,3110.7,3110.1,5.64636773]
["bitfinex","ETHUSD",1767472382363,3.21672769,3110.7,3110.2,2.43104047]
["bitfinex","ETHUSD",1767472383166,0.002,3110.7,3110.2,2.43104047]
["bitfinex","ETHUSD",1767472384347,0.002,3110.7,3110.3,2.43104047]
["bitfinex","ETHUSD",1767472386640,0.002,3110.7,3110.4,2.43104047]
["bitfinex","ETHUSD",1767472388765,0.002,3110.7,3110.5,2.43104047]
["bitfinex","ETHUSD",1767472389339,2.2409508,3110.7,3110.4,3.21499307]
["bitfinex","ETHUSD",1767472389869,0.002,3110.7,3110.5,2.43104047]
["bitfinex","ETHUSD",1767472424713,0.002,3110.7,3110.4,3.21601289]
["bitfinex","ETHUSD",1767472426181,0.002,3110.7,3110.4,4.09862667]
["bitfinex","ETHUSD",1767472427108,0.002,3110.7,3110.4,6.49254306]
["bitfinex","ETHUSD",1767472429111,0.002,3110.7,3110.5,2.39391639]
["bitfinex","ETHUSD",1767472433712,0.002,3110.7,3110.4,4.09862667]
["bitfinex","ETHUSD",1767472433914,0.002,3110.7,3110.4,6.49254306]
["bitfinex","ETHUSD",1767472440323,0.002,3110.7,3110.4,3.27753017]
["bitfinex","ETHUSD",1767472441613,0.002,3110.7,3110.4,0.88361378]
["bitfinex","ETHUSD",1767472442012,0.002,3110.7,3110.5,2.82394837]
["bitfinex","ETHUSD",1767472442210,2.2409508,3110.7,3110.3,0.001]
["bitfinex","ETHUSD",1767472442616,2.2409508,3110.7,3110.0,0.00080064]
["bitfinex","ETHUSD",1767472442617,2.2389508,3110.2,3110.0,0.00080064]
["bitfinex","ETHUSD",1767472442818,2.2389508,3110.2,3109.6,0.00080072]
["bitfinex","ETHUSD",1767472448131,2.2389508,3110.2,3109.6,2.41478003]
["bitfinex","ETHUSD",1767472450029,5.45481939,3110.4,3109.7,5.62972359]
["bitfinex","ETHUSD",1767472450199,6.08460133,3110.4,3109.7,5.62972359]
["bitfinex","ETHUSD",1767472452734,6.08660133,3110.4,3109.7,5.62972359]
["bitfinex","ETHUSD",1767472453042,0.00280064,3110.4,3109.8,2.41397931]
["bitfinex","ETHUSD",1767472453344,2.24175144,3110.4,3109.8,2.41397931]
["bitfinex","ETHUSD",1767472453524,0.00280064,3110.4,3109.8,2.41397931]
["bitfinex","ETHUSD",1767472454307,0.00280064,3110.4,3109.9,3.21553747]
["bitfinex","ETHUSD",1767472454938,0.00280064,3110.4,3109.8,5.62957573]
["bitfinex","ETHUSD",1767472462751,0.00280064,3110.4,3109.9,2.41397931]
["bitfinex","ETHUSD",1767472468158,0.00280064,3110.4,3109.9,5.62948798]
["bitfinex","ETHUSD",1767472478879,0.00280064,3110.4,3109.8,3.21663922]
["bitfinex","ETHUSD",1767472479172,0.00280064,3110.4,3109.8,5.55519482]
["bitfinex","ETHUSD",1767472480578,0.00280064,3110.4,3109.9,2.3385556]
["bitfinex","ETHUSD",1767472480745,0.002,3110.7,3110.1,2.3385556]
["bitfinex","ETHUSD",1767472480951,0.002,3110.7,3110.2,8.76901022]
["bitfinex","ETHUSD",1767472482377,0.002,3110.4,3110.2,8.76901022]
["bitfinex","ETHUSD",1767472482572,0.002,3110.4,3110.3,0.87690102]
["bitfinex","ETHUSD",1767472483463,0.002,3110.4,3110.3,4.09202496]
["bitfinex","ETHUSD",1767472483778,0.002,3110.7,3110.3,4.09202496]
["bitfinex","ETHUSD",1767472484672,0.002,3110.7,3110.3,6.43058056]
["bitfinex","ETHUSD",1767472486479,0.002,3110.7,3110.4,2.3385556]
["bitfinex","ETHUSD",1767472486769,0.002,3110.7,3110.5,3.30312605]
["bitfinex","ETHUSD",1767472487947,0.002,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1767472488359,0.002,3110.7,3110.6,5.55336946]
["bitfinex","ETHUSD",1767472494469,0.002,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1767472495177,0.002,3110.7,3110.5,4.17944521]
["bitfinex","ETHUSD",1767472498280,0.002,3110.7,3110.6,0.97340177]
["bitfinex","ETHUSD",1767472499287,0.002,3110.7,3110.6,4.18821563]
["bitfinex","ETHUSD",1767472505183,0.002,3111.0,3110.5,3.21491625]
["bitfinex","ETHUSD",1767472505560,0.002,3111.0,3110.6,6.42962772]
["bitfinex","ETHUSD",1767472505773,0.002,3111.0,3110.6,3.21481386]
["bitfinex","ETHUSD",1767472506279,0.002,3111.0,3110.7,2.40382062]
["bitfinex","ETHUSD",1767472506590,0.002,3111.0,3110.7,5.61842861]
["bitfinex","ETHUSD",1767472508164,0.002,3111.0,3110.7,8.83313912]
["bitfinex","ETHUSD",1767472508361,1e-08,3111.5,3111.2,2.40382062]
["bitfinex","ETHUSD",1767472508669,0.002,3111.7,3111.2,3.21410678]
["bitfinex","ETHUSD",1767472508878,3.21299636,3112.4,3111.4,2.40382062]
["bitfinex","ETHUSD",1767472509387,0.04215935,3112.6,3111.2,2.4046211]
["bitfinex","ETHUSD",1767472509388,3.21430855,3111.9,3111.2,2.4046211]
["bitfinex","ETHUSD",1767472509695,3.21430855,3111.9,3111.3,2.40382062]
["bitfinex","ETHUSD",1767472510793,0.0008004,3111.9,3111.3,2.40382062]
["bitfinex","ETHUSD",1767472514202,0.0008004,3111.9,3111.3,2.96571089]
["bitfinex","ETHUSD",1767472518707,0.0028004,3111.9,3111.3,2.96571089]
["bitfinex","ETHUSD",1767472524711,0.0028004,3111.9,3111.4,2.40382062]
["bitfinex","ETHUSD",1767472529325,0.0028004,3111.9,3111.3,0.001]
["bitfinex","ETHUSD",1767472529505,0.0028004,3111.9,3111.3,2.40482062]
["bitfinex","ETHUSD",1767472530300,0.0028004,3111.9,3111.3,2.64538273]
["bitfinex","ETHUSD",1767472531202,0.0028004,3111.9,3111.3,2.40482062]
["bitfinex","ETHUSD",1767472531728,0.0028004,3111.9,3111.4,2.39167589]
["bitfinex","ETHUSD",1767472532117,0.0028004,3111.9,3111.3,3.21506019]
["bitfinex","ETHUSD",1767472535114,0.0028004,3111.9,3111.3,0.001]
["bitfinex","ETHUSD",1767472537232,0.0028004,3111.9,3111.3,2.39267589]
["bitfinex","ETHUSD",1767472537416,0.0028004,3111.9,3111.3,2.63202353]
["bitfinex","ETHUSD",1767472538716,0.0028004,3111.9,3111.4,2.39167589]
["bitfinex","ETHUSD",1767472539627,0.00143468,3111.9,3111.7,2.39167589]
["bitfinex","ETHUSD",1767472542630,0.002,3112.0,3111.9,2.39167589]
["bitfinex","ETHUSD",1767472548347,0.002,3112.0,3111.5,2.39247637]
["bitfinex","ETHUSD",1767472549543,0.002,3112.0,3111.6,2.39167589]
["bitfinex","ETHUSD",1767472551619,0.002,3112.0,3111.7,2.39167589]
["bitfinex","ETHUSD",1767472551820,0.00280056,3112.3,3112.0,2.39167589]
["bitfinex","ETHUSD",1767472554816,0.00280056,3112.3,3112.1,2.39167589]
["bitfinex","ETHUSD",1767472556728,0.00280056,3112.3,3112.2,2.39167589]
["bitfinex","ETHUSD",1767472556929,0.002,3112.6,3112.3,2.39167589]
["bitfinex","ETHUSD",1767472565039,0.002,3112.6,3112.3,2.37485591]
["bitfinex","ETHUSD",1767472565245,0.002,3112.6,3112.1,2.28604849]
["bitfinex","ETHUSD",1767472565446,0.002,3112.6,3112.2,2.28604849]
["bitfinex","ETHUSD",1767472569871,0.002,3112.6,3112.4,2.28604849]
["bitfinex","ETHUSD",1767472571943,0.0008004,3113.1,3112.7,2.28604849]
["bitfinex","ETHUSD",1767472573167,3.21243493,3113.7,3113.2,2.28604849]
["bitfinex","ETHUSD",1767472573168,0.00080016,3113.7,3113.2,2.28604849]
["bitfinex","ETHUSD",1767472573366,6.42402881,3113.7,3113.0,0.843]
["bitfinex","ETHUSD",1767472573677,6.42402881,3113.7,3112.9,0.843]
["bitfinex","ETHUSD",1767472573881,0.00080016,3113.7,3112.7,0.00080048]
["bitfinex","ETHUSD",1767472574167,0.00080016,3113.7,3112.8,0.843]
["bitfinex","ETHUSD",1767472575249,0.00080016,3113.7,3112.9,2.28604849]
["bitfinex","ETHUSD",1767472575450,0.00080016,3113.7,3112.9,2.92029135]
["bitfinex","ETHUSD",1767472576170,2.93016845,3113.7,3112.9,2.92029135]
["bitfinex","ETHUSD",1767472576347,0.00080016,3113.7,3112.9,2.28604849]
["bitfinex","ETHUSD",1767472576551,2.93016845,3113.7,3112.9,2.28604849]
["bitfinex","ETHUSD",1767472579180,0.00080016,3113.7,3112.9,2.28604849]
["bitfinex","ETHUSD",1767472579848,0.00280016,3113.7,3112.9,2.28604849]
["bitfinex","ETHUSD",1767472587172,0.00280016,3113.7,3113.0,2.28604849]
["bitfinex","ETHUSD",1767472588660,0.00280016,3113.7,3112.9,9.58392789]
["bitfinex","ETHUSD",1767472588661,0.00280016,3113.7,3113.2,2.28604849]
["bitfinex","ETHUSD",1767472588856,0.002,3113.9,3113.4,2.28604849]
["bitfinex","ETHUSD",1767472589091,0.002,3113.9,3113.3,0.842]
["bitfinex","ETHUSD",1767472589092,0.0008,3114.2,3113.9,2.28604849]
["bitfinex","ETHUSD",1767472589387,3.21054649,3114.8,3114.4,2.28604849]
["bitfinex","ETHUSD",1767472589589,3.21039294,3114.9,3114.4,2.28604849]
["bitfinex","ETHUSD",1767472589755,3.21141395,3114.7,3114.4,2.28604849]
["bitfinex","ETHUSD",1767472590197,7.24970343,3114.7,3114.0,0.00080024]
["bitfinex","ETHUSD",1767472590494,7.0642198,3114.7,3114.0,2.29192989]
["bitfinex","ETHUSD",1767472590682,7.0642198,3114.7,3114.1,2.29112965]
["bitfinex","ETHUSD",1767472591555,2.47661328,3114.6,3114.0,0.84280024]
["bitfinex","ETHUSD",1767472591797,2.47661328,3114.6,3114.0,0.00080024]
["bitfinex","ETHUSD",1767472591992,0.95408331,3114.5,3114.0,0.00080024]
["bitfinex","ETHUSD",1767472592196,0.95408331,3114.5,3113.6,0.00080024]
["bitfinex","ETHUSD",1767472592197,2.51754966,3114.4,3113.6,0.00080024]
["bitfinex","ETHUSD",1767472592394,2.47741352,3114.4,3113.6,0.00080024]
["bitfinex","ETHUSD",1767472592897,2.47661328,3114.2,3113.6,0.00080024]
["bitfinex","ETHUSD",1767472593085,3.36655352,3114.2,3113.6,0.00080024]
["bitfinex","ETHUSD",1767472593287,2.47661328,3114.1,3113.6,0.00080024]
["bitfinex","ETHUSD",1767472594701,2.47661328,3113.7,3113.3,0.00080024]
["bitfinex","ETHUSD",1767472596992,3.21171634,3113.6,3113.3,0.00080024]
["bitfinex","ETHUSD",1767472599388,8.90004596,3113.6,3112.9,2.55770786]
["bitfinex","ETHUSD",1767472599594,2.47661328,3113.5,3112.9,3.17102296]
["bitfinex","ETHUSD",1767472599889,2.47661328,3113.5,3112.9,0.843]
["bitfinex","ETHUSD",1767472600276,2.47661328,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1767472600482,2.47661328,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1767472601259,8.90066492,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1767472601475,5.6886391,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1767472601777,8.90066492,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1767472602291,5.6886391,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1767472602493,8.90066492,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1767472604463,2.47661328,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1767472605612,5.68878744,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1767472608113,8.9009616,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1767472608924,2.47661328,3113.1,3112.7,0.00080048]
["bitfinex","ETHUSD",1767472610422,7.31444448,3113.2,3112.3,0.00080056]
["bitfinex","ETHUSD",1767472610423,6.42467072,3113.0,3112.3,0.00080056]
["bitfinex","ETHUSD",1767472610719,2.47661328,3112.9,3112.3,0.00080056]
["bitfinex","ETHUSD",1767472610918,2.47661328,3112.8,3112.3,0.00080056]
["bitfinex","ETHUSD",1767472612907,3.21264497,3112.7,3112.3,0.00080056]
["bitfinex","ETHUSD",1767472614516,6.42528994,3112.7,3112.3,0.00080056]
["bitfinex","ETHUSD",1767472614821,3.21264497,3112.7,3112.3,0.00080056]
["bitfinex","ETHUSD",1767472615185,3.21264497,3112.7,3112.3,0.00180056]
["bitfinex","ETHUSD",1767472616114,6.42528994,3112.7,3112.3,0.00180056]
["bitfinex","ETHUSD",1767472616813,2.49558156,3112.6,3111.9,0.00080064]
["bitfinex","ETHUSD",1767472617008,2.49558156,3112.4,3111.9,0.00080064]
["bitfinex","ETHUSD",1767472619040,5.70858854,3112.4,3111.9,0.00080064]
["bitfinex","ETHUSD",1767472621428,3.21289091,3112.5,3111.9,2.34134241]
["bitfinex","ETHUSD",1767472622019,3.21289091,3112.5,3112.0,2.34054177]
["bitfinex","ETHUSD",1767472622236,0.00080056,3112.7,3112.0,2.34054177]
["bitfinex","ETHUSD",1767472623727,0.00080056,3112.7,3112.2,2.34054177]
["bitfinex","ETHUSD",1767472625505,0.00080056,3112.7,3112.3,3.21305786]
["bitfinex","ETHUSD",1767472627036,0.00080056,3112.7,3112.2,5.55365622]
["bitfinex","ETHUSD",1767472627216,0.00080056,3112.7,3112.2,6.43035707]
["bitfinex","ETHUSD",1767472627531,0.00080056,3112.7,3112.2,7.27335707]
["bitfinex","ETHUSD",1767472630513,0.00280056,3112.7,3112.2,7.27335707]
["bitfinex","ETHUSD",1767472635643,0.00280056,3112.7,3112.3,2.34054177]
["bitfinex","ETHUSD",1767472636812,0.00080048,3113.1,3112.4,2.34054177]
["bitfinex","ETHUSD",1767472637015,0.00080048,3113.1,3112.6,2.34054177]
["bitfinex","ETHUSD",1767472639037,0.00280048,3113.1,3112.6,2.34054177]
["bitfinex","ETHUSD",1767472639637,0.00280048,3113.1,3112.6,5.55327176]
["bitfinex","ETHUSD",1767472639817,0.00280048,3113.1,3112.6,2.34054177]
["bitfinex","ETHUSD",1767472651156,2.48799646,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767472653326,5.70043502,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1767472653531,2.48799646,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1767472654158,2.48799646,3112.8,3112.5,3.393e-05]
["bitfinex","ETHUSD",1767472655649,2.48799646,3112.6,3112.5,3.393e-05]
["bitfinex","ETHUSD",1767472657351,3.37931502,3112.6,3112.5,3.393e-05]
["bitfinex","ETHUSD",1767472657724,6.5920632,3112.6,3112.5,3.393e-05]
["bitfinex","ETHUSD",1767472657955,2.48799646,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1767472659761,2.48799646,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1767472661732,2.48799646,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1767472661931,2.48799646,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1767472663457,5.70140415,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1767472664244,2.48799646,3111.9,3111.6,0.001]
["bitfinex","ETHUSD",1767472665859,5.70149533,3111.9,3111.6,0.001]
["bitfinex","ETHUSD",1767472675066,3.21349887,3111.9,3111.6,0.001]
["bitfinex","ETHUSD",1767472676043,3.21339487,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1767472678077,3.6216233,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1767472678286,3.21339487,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1767472680272,3.21329232,3112.1,3111.6,0.001]
["bitfinex","ETHUSD",1767472680680,6.42662919,3112.1,3111.6,0.001]
["bitfinex","ETHUSD",1767472681378,3.21329232,3112.1,3111.6,0.001]
["bitfinex","ETHUSD",1767472682283,0.00080064,3112.3,3111.6,2.4778968]
["bitfinex","ETHUSD",1767472682451,1.19852038,3112.3,3111.6,2.4778968]
["bitfinex","ETHUSD",1767472682852,3.53610726,3112.3,3111.6,2.4778968]
["bitfinex","ETHUSD",1767472683391,0.00080064,3112.3,3111.8,2.4768968]
["bitfinex","ETHUSD",1767472684773,0.00080064,3112.3,3111.9,2.4768968]
["bitfinex","ETHUSD",1767472684977,0.002,3112.6,3112.3,2.4768968]
["bitfinex","ETHUSD",1767472685766,3.21476669,3112.6,3112.3,2.4768968]
["bitfinex","ETHUSD",1767472685968,0.002,3112.6,3112.3,2.4768968]
["bitfinex","ETHUSD",1767472686173,0.002,3112.6,3112.3,2.72458648]
["bitfinex","ETHUSD",1767472692881,0.002,3112.6,3112.3,2.4768968]
["bitfinex","ETHUSD",1767472694225,0.002,3112.6,3112.1,2.4768968]
["bitfinex","ETHUSD",1767472694364,0.002,3112.6,3112.1,2.4748968]
["bitfinex","ETHUSD",1767472695882,0.002,3112.6,3112.2,2.4768968]
["bitfinex","ETHUSD",1767472697388,0.002,3112.6,3112.3,2.4768968]
["bitfinex","ETHUSD",1767472699096,0.00080064,3112.7,3112.6,2.4768968]
["bitfinex","ETHUSD",1767472700596,0.00280048,3113.1,3112.7,2.4768968]
["bitfinex","ETHUSD",1767472706508,0.00280048,3113.1,3112.8,2.4768968]
["bitfinex","ETHUSD",1767472709918,0.00280048,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767472710105,0.00280048,3113.1,3112.3,2.40058297]
["bitfinex","ETHUSD",1767472710106,2.35181451,3112.9,3112.3,2.40058297]
["bitfinex","ETHUSD",1767472710418,2.35181451,3112.9,3112.3,5.61363899]
["bitfinex","ETHUSD",1767472710632,2.35181451,3112.9,3112.3,2.40058297]
["bitfinex","ETHUSD",1767472710837,5.56434794,3112.9,3112.3,2.40058297]
["bitfinex","ETHUSD",1767472711328,5.56434794,3112.9,3112.3,5.61362791]
["bitfinex","ETHUSD",1767472712814,5.56434794,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767472712986,3.21238042,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767472713186,5.86971912,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767472714320,9.08198044,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767472714521,0.90819804,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767472716324,3.21243856,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767472716521,8.78629844,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767472716721,2.36142132,3112.8,3112.3,0.00080072]
["bitfinex","ETHUSD",1767472717320,3.21243856,3112.9,3112.3,0.00080072]
["bitfinex","ETHUSD",1767472717615,0.96944065,3112.8,3112.3,0.00080072]
["bitfinex","ETHUSD",1767472718398,0.96944065,3112.8,3112.3,2.38848746]
["bitfinex","ETHUSD",1767472719618,4.18199916,3112.8,3112.3,2.38848746]
["bitfinex","ETHUSD",1767472720723,6.54542048,3112.8,3112.3,0.00180072]
["bitfinex","ETHUSD",1767472721019,9.75797899,3112.8,3112.3,0.00180072]
["bitfinex","ETHUSD",1767472721219,0.91098821,3112.7,3112.3,0.00180072]
["bitfinex","ETHUSD",1767472722537,4.1236783,3112.7,3112.3,0.00180072]
["bitfinex","ETHUSD",1767472726125,4.12364973,3112.7,3112.3,0.00180072]
["bitfinex","ETHUSD",1767472727027,0.91098821,3112.7,3112.3,0.00180072]
["bitfinex","ETHUSD",1767472727396,0.91098821,3112.7,3112.3,2.38948746]
["bitfinex","ETHUSD",1767472727706,0.002,3112.8,3112.3,2.38948746]
["bitfinex","ETHUSD",1767472728751,0.00280048,3113.1,3112.8,2.38768674]
["bitfinex","ETHUSD",1767472729108,0.00280048,3113.1,3112.6,2.38768674]
["bitfinex","ETHUSD",1767472736937,2.3642218,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1767472737228,2.60064398,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1767472740143,3.21233536,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767472742839,5.52711662,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767472743048,2.31478126,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767472743233,3.45150466,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1767472743234,3.21508248,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1767472743746,3.21508248,3113.1,3112.5,2.37921449]
["bitfinex","ETHUSD",1767472748741,3.21508248,3113.1,3112.5,5.59204777]
["bitfinex","ETHUSD",1767472752846,3.21508248,3113.1,3112.5,2.37921449]
["bitfinex","ETHUSD",1767472754647,3.21508248,3113.1,3112.5,5.59204184]
["bitfinex","ETHUSD",1767472755954,2.31478126,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767472757452,3.21243856,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1767472758760,3.21236831,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767472764733,3.21236831,3113.0,3112.5,2.37921449]
["bitfinex","ETHUSD",1767472768666,6.42473662,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767472769168,7.38638747,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767472769652,4.17401916,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767472770842,7.38638747,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767472772170,4.17401916,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767472774370,3.21236831,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767472775055,2.71236831,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767472775975,2.71436831,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767472784752,2.71436831,3113.0,3112.5,2.42390759]
["bitfinex","ETHUSD",1767472803892,0.002,3113.0,3112.5,2.42390759]
["bitfinex","ETHUSD",1767472809885,2.29141822,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767472810073,2.51884009,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1767472810273,2.28941822,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1767472812305,3.21254176,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1767472814406,2.32957628,3112.7,3111.7,5.60772448]
["bitfinex","ETHUSD",1767472814707,2.29021894,3112.7,3111.7,3.23711713]
["bitfinex","ETHUSD",1767472815583,2.29021894,3112.7,3111.8,3.21351722]
["bitfinex","ETHUSD",1767472816014,2.29021894,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1767472816301,2.29021894,3112.7,3111.7,6.45076183]
["bitfinex","ETHUSD",1767472816302,2.28941822,3112.5,3111.7,6.45076183]
["bitfinex","ETHUSD",1767472816506,3.21295463,3112.4,3111.7,6.45076183]
["bitfinex","ETHUSD",1767472817592,5.50237285,3112.4,3111.7,6.45076183]
["bitfinex","ETHUSD",1767472818387,5.50237285,3112.4,3111.7,5.60776183]
["bitfinex","ETHUSD",1767472818588,5.50237285,3112.4,3111.7,6.45076183]
["bitfinex","ETHUSD",1767472821894,5.50237285,3112.4,3111.7,3.23711713]
["bitfinex","ETHUSD",1767472822096,8.71532748,3112.4,3111.7,3.23711713]
["bitfinex","ETHUSD",1767472822297,2.28941822,3112.2,3111.7,0.843]
["bitfinex","ETHUSD",1767472822492,2.28941822,3112.2,3111.6,0.001]
["bitfinex","ETHUSD",1767472822994,2.28941822,3112.1,3111.6,0.001]
["bitfinex","ETHUSD",1767472823798,2.28941822,3112.1,3111.9,0.001]
["bitfinex","ETHUSD",1767472824115,2.28941822,3112.1,3111.6,0.001]
["bitfinex","ETHUSD",1767472826212,5.50271367,3112.1,3111.6,0.001]
["bitfinex","ETHUSD",1767472826420,2.28941822,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1767472827123,3.21329545,3112.1,3111.6,0.001]
["bitfinex","ETHUSD",1767472827302,3.2131611,3112.2,3111.6,0.001]
["bitfinex","ETHUSD",1767472827501,4.17195935,3112.2,3111.6,0.001]
["bitfinex","ETHUSD",1767472827894,6.46137757,3112.2,3111.6,0.001]
["bitfinex","ETHUSD",1767472828227,2.28941822,3112.1,3111.6,0.001]
["bitfinex","ETHUSD",1767472828996,0.95879825,3112.2,3111.6,2.39511713]
["bitfinex","ETHUSD",1767472829221,3.21390626,3112.3,3111.6,2.39511713]
["bitfinex","ETHUSD",1767472829418,0.00080072,3112.3,3111.8,2.39411713]
["bitfinex","ETHUSD",1767472833818,0.00080072,3112.3,3111.6,2.40363841]
["bitfinex","ETHUSD",1767472835028,2.30987597,3112.3,3111.6,2.40363841]
["bitfinex","ETHUSD",1767472838339,3.2131611,3112.2,3111.6,2.40363841]
["bitfinex","ETHUSD",1767472841823,3.2131611,3112.2,3111.6,5.61741203]
["bitfinex","ETHUSD",1767472842024,3.2131611,3112.2,3111.6,2.40363841]
["bitfinex","ETHUSD",1767472842231,2.30907525,3112.1,3111.6,0.001]
["bitfinex","ETHUSD",1767472843847,3.2133676,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1767472845142,2.30907525,3111.9,3111.4,3.21498193]
["bitfinex","ETHUSD",1767472845343,2.30987573,3111.9,3111.4,3.21498193]
["bitfinex","ETHUSD",1767472845875,2.30987573,3111.9,3111.4,0.001]
["bitfinex","ETHUSD",1767472846276,2.30987573,3111.9,3111.5,0.001]
["bitfinex","ETHUSD",1767472846643,0.00080048,3111.9,3111.5,0.001]
["bitfinex","ETHUSD",1767472847875,0.00080048,3111.9,3111.5,2.40363841]
["bitfinex","ETHUSD",1767472861807,0.00080048,3111.9,3111.5,5.61750833]
["bitfinex","ETHUSD",1767472862104,0.00280072,3112.3,3111.8,2.37626882]
["bitfinex","ETHUSD",1767472862397,0.002,3112.4,3112.0,2.37626882]
["bitfinex","ETHUSD",1767472862777,0.002,3112.3,3112.0,2.37626882]
["bitfinex","ETHUSD",1767472865801,0.002,3112.3,3112.0,5.58962716]
["bitfinex","ETHUSD",1767472865984,0.002,3112.3,3112.1,0.5590428]
["bitfinex","ETHUSD",1767472866378,0.002,3112.4,3112.2,2.37626882]
["bitfinex","ETHUSD",1767472866603,0.00080072,3112.7,3112.2,2.37626882]
["bitfinex","ETHUSD",1767472871210,0.00280072,3112.7,3112.2,2.37626882]
["bitfinex","ETHUSD",1767472873304,0.00280072,3112.7,3112.2,5.589375]
["bitfinex","ETHUSD",1767472873504,0.00280072,3112.7,3112.3,0.61494178]
["bitfinex","ETHUSD",1767472873811,0.00280072,3112.7,3112.2,5.589375]
["bitfinex","ETHUSD",1767472874205,0.00280072,3112.7,3112.2,2.37626882]
["bitfinex","ETHUSD",1767472876927,0.00280072,3112.7,3112.2,5.58942979]
["bitfinex","ETHUSD",1767472877838,0.00280072,3112.7,3112.2,2.37626882]
["bitfinex","ETHUSD",1767472878331,0.00280072,3112.7,3112.2,5.58941221]
["bitfinex","ETHUSD",1767472879833,0.00280072,3112.7,3112.3,2.37626882]
["bitfinex","ETHUSD",1767472880936,0.00280072,3112.7,3112.3,5.5893055]
["bitfinex","ETHUSD",1767472881233,0.00280072,3112.7,3112.3,2.37626882]
["bitfinex","ETHUSD",1767472882114,0.00280072,3112.7,3112.1,0.001]
["bitfinex","ETHUSD",1767472882317,0.00280072,3112.7,3112.2,2.6139957]
["bitfinex","ETHUSD",1767472883820,2.43315167,3112.9,3112.3,0.843]
["bitfinex","ETHUSD",1767472884144,0.002,3113.0,3112.5,3.2128514]
["bitfinex","ETHUSD",1767472885220,0.002,3113.0,3112.6,2.37626882]
["bitfinex","ETHUSD",1767472891545,0.00280048,3113.1,3112.9,2.3856445]
["bitfinex","ETHUSD",1767472895855,0.00280048,3113.1,3112.8,3.21251836]
["bitfinex","ETHUSD",1767472896855,0.00280048,3113.1,3112.9,3.21242994]
["bitfinex","ETHUSD",1767472897760,0.00280048,3113.1,3112.8,3.21250176]
["bitfinex","ETHUSD",1767472898967,0.00280048,3113.1,3112.8,5.59814626]
["bitfinex","ETHUSD",1767472899168,0.00280048,3113.1,3112.9,0.88107838]
["bitfinex","ETHUSD",1767472903476,0.00280048,3113.1,3112.9,0.88207838]
["bitfinex","ETHUSD",1767472907187,0.00280048,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1767472915012,0.00280048,3113.1,3113.0,2.3856445]
["bitfinex","ETHUSD",1767472915316,5.52374118,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1767472915813,0.002,3113.6,3112.9,2.3866445]
["bitfinex","ETHUSD",1767472918017,6.42543268,3113.6,3112.9,2.3866445]
["bitfinex","ETHUSD",1767472918209,0.87401546,3113.5,3112.9,2.3866445]
["bitfinex","ETHUSD",1767472920613,3.21192265,3113.4,3112.9,2.3866445]
["bitfinex","ETHUSD",1767472924624,5.56447807,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1767472926409,2.35255542,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1767472928638,5.564591,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1767472934047,3.21203558,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1767472936155,0.002,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1767472953685,2.37048473,3113.1,3112.0,2.40597305]
["bitfinex","ETHUSD",1767472953887,2.37128529,3113.1,3112.2,4.05511963]
["bitfinex","ETHUSD",1767472954059,2.37128529,3113.1,3112.3,2.40777385]
["bitfinex","ETHUSD",1767472955890,3.21233536,3113.0,3112.3,5.62076517]
["bitfinex","ETHUSD",1767472956491,3.21233536,3113.0,3112.4,2.40597305]
["bitfinex","ETHUSD",1767472958692,5.58355036,3113.1,3112.4,5.61888557]
["bitfinex","ETHUSD",1767472960294,5.58355036,3113.1,3112.4,5.61988557]
["bitfinex","ETHUSD",1767472960593,0.002,3113.0,3112.4,5.61988557]
["bitfinex","ETHUSD",1767472975712,5.58482869,3113.0,3112.4,3.21391252]
["bitfinex","ETHUSD",1767472976019,6.52888404,3113.0,3112.4,3.21391252]
["bitfinex","ETHUSD",1767472978417,5.58482869,3113.0,3112.4,3.21391252]
["bitfinex","ETHUSD",1767472978721,5.58482869,3113.0,3112.4,2.40697305]
["bitfinex","ETHUSD",1767472979718,0.002,3113.0,3112.4,2.40697305]
["bitfinex","ETHUSD",1767472984428,0.002,3113.0,3112.5,5.60976811]
["bitfinex","ETHUSD",1767472984629,0.002,3113.0,3112.6,2.39691671]
["bitfinex","ETHUSD",1767472985735,0.002,3113.0,3112.7,2.39691671]
["bitfinex","ETHUSD",1767472986495,0.002,3113.0,3112.9,2.39691671]
["bitfinex","ETHUSD",1767472988333,0.00063476,3113.0,3112.9,2.39691671]
["bitfinex","ETHUSD",1767472988644,0.00063476,3113.0,3112.9,5.60935527]
["bitfinex","ETHUSD",1767472988862,0.002,3113.4,3113.1,2.39691671]
["bitfinex","ETHUSD",1767472989155,0.002,3113.4,3113.2,2.63660838]
["bitfinex","ETHUSD",1767472990333,0.002,3113.4,3113.3,2.39691671]
["bitfinex","ETHUSD",1767472996856,0.002,3113.4,3113.3,5.60894253]
["bitfinex","ETHUSD",1767472997359,0.002,3113.4,3113.3,2.39691671]
["bitfinex","ETHUSD",1767472999852,0.002,3113.4,3113.3,5.60894253]
["bitfinex","ETHUSD",1767473000152,0.002,3113.4,3113.3,6.5150288]
["bitfinex","ETHUSD",1767473002625,0.002,3113.4,3113.3,4.11811209]
["bitfinex","ETHUSD",1767473002957,2.37248473,3113.4,3113.3,3.21202582]
["bitfinex","ETHUSD",1767473003258,2.37248473,3113.4,3113.2,3.21209203]
["bitfinex","ETHUSD",1767473003465,2.37248473,3113.4,3112.7,0.84280064]
["bitfinex","ETHUSD",1767473003630,2.37248473,3113.4,3112.9,3.21238091]
["bitfinex","ETHUSD",1767473003825,0.002,3113.4,3112.9,3.21238091]
["bitfinex","ETHUSD",1767473006046,0.002,3113.4,3112.7,4.05534465]
["bitfinex","ETHUSD",1767473006555,0.002,3113.4,3112.7,6.45226136]
["bitfinex","ETHUSD",1767473007260,0.002,3113.4,3112.8,3.21253326]
["bitfinex","ETHUSD",1767473010536,0.002,3113.4,3112.7,6.45233883]
["bitfinex","ETHUSD",1767473011061,0.002,3113.4,3112.7,2.39771735]
["bitfinex","ETHUSD",1767473015963,0.002,3113.4,3112.7,0.00080064]
["bitfinex","ETHUSD",1767473016763,6.4258453,3113.4,3112.7,0.00080064]
["bitfinex","ETHUSD",1767473016963,0.73893834,3113.3,3112.7,0.00080064]
["bitfinex","ETHUSD",1767473019073,3.21212899,3113.2,3112.7,0.00080064]
["bitfinex","ETHUSD",1767473026586,6.42425798,3113.2,3112.7,0.00080064]
["bitfinex","ETHUSD",1767473038201,3.21212899,3113.2,3112.7,2.4700788]
["bitfinex","ETHUSD",1767473039605,6.42425798,3113.2,3112.7,2.4700788]
["bitfinex","ETHUSD",1767473039801,7.43375438,3113.2,3112.7,2.4700788]
["bitfinex","ETHUSD",1767473046612,4.22162539,3113.2,3112.7,2.4700788]
["bitfinex","ETHUSD",1767473055038,3.21212899,3113.2,3112.7,2.4700788]
["bitfinex","ETHUSD",1767473057534,0.002,3113.3,3112.7,2.4700788]
["bitfinex","ETHUSD",1767473058032,0.002,3113.3,3112.8,2.47402669]
["bitfinex","ETHUSD",1767473060138,0.002,3113.3,3112.9,2.47402669]
["bitfinex","ETHUSD",1767473066665,0.002,3113.4,3113.3,2.47402669]
["bitfinex","ETHUSD",1767473067148,0.002,3113.6,3113.4,2.47402669]
["bitfinex","ETHUSD",1767473080270,0.002,3113.6,3113.2,2.34484113]
["bitfinex","ETHUSD",1767473083370,0.002,3113.6,3113.3,2.34484113]
["bitfinex","ETHUSD",1767473092490,0.002,3113.6,3113.3,2.34584113]
["bitfinex","ETHUSD",1767473093371,0.002,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1767473099996,0.002,3113.6,3113.3,2.25972775]
["bitfinex","ETHUSD",1767473102396,0.00280024,3113.7,3113.6,2.25872775]
["bitfinex","ETHUSD",1767473104881,0.00280024,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1767473105199,0.00280024,3113.7,3113.3,2.25972775]
["bitfinex","ETHUSD",1767473107312,0.00280024,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1767473107474,0.32143103,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1767473107675,0.00280024,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1767473112780,0.00280024,3113.7,3113.3,2.25972775]
["bitfinex","ETHUSD",1767473126411,0.00280024,3113.7,3113.4,2.25872775]
["bitfinex","ETHUSD",1767473128331,0.00280024,3113.7,3113.6,2.25872775]
["bitfinex","ETHUSD",1767473130120,0.00280024,3113.7,3113.6,5.47044409]
["bitfinex","ETHUSD",1767473130440,0.00280024,3113.7,3113.6,6.33867937]
["bitfinex","ETHUSD",1767473131648,0.002,3113.9,3113.7,2.34923548]
["bitfinex","ETHUSD",1767473133742,0.002,3113.9,3113.8,2.34923548]
["bitfinex","ETHUSD",1767473134138,0.00280024,3114.4,3114.1,2.34923548]
["bitfinex","ETHUSD",1767473136847,0.00280024,3114.4,3114.1,5.56043041]
["bitfinex","ETHUSD",1767473137054,0.00280024,3114.4,3114.1,2.34923548]
["bitfinex","ETHUSD",1767473138356,0.00280024,3114.4,3114.1,2.9052859]
["bitfinex","ETHUSD",1767473140634,0.00280024,3114.4,3114.1,6.11646169]
["bitfinex","ETHUSD",1767473140944,0.00280024,3114.4,3114.2,2.34923548]
["bitfinex","ETHUSD",1767473142224,0.00280024,3114.4,3114.2,5.56033303]
["bitfinex","ETHUSD",1767473143943,0.00280024,3114.4,3114.1,3.76722501]
["bitfinex","ETHUSD",1767473151842,2.26472775,3114.8,3114.6,0.00080008]
["bitfinex","ETHUSD",1767473152046,2.26472775,3114.8,3114.3,0.00080016]
["bitfinex","ETHUSD",1767473155982,2.26434439,3114.7,3114.3,0.00180016]
["bitfinex","ETHUSD",1767473156764,2.26434439,3114.6,3114.3,0.00180016]
["bitfinex","ETHUSD",1767473160961,5.47686167,3114.8,3114.3,0.00180016]
["bitfinex","ETHUSD",1767473161177,6.34565776,3114.8,3114.3,0.00180016]
["bitfinex","ETHUSD",1767473161378,2.26434439,3114.7,3114.3,0.00180016]
["bitfinex","ETHUSD",1767473162285,2.26434439,3114.7,3113.6,2.48332158]
["bitfinex","ETHUSD",1767473162286,2.26514471,3114.4,3113.6,2.48332158]
["bitfinex","ETHUSD",1767473162478,5.47533883,3114.3,3113.7,3.21160824]
["bitfinex","ETHUSD",1767473162675,2.26434439,3114.2,3113.7,3.21160824]
["bitfinex","ETHUSD",1767473163693,2.26434439,3114.2,3113.6,5.6950251]
["bitfinex","ETHUSD",1767473164587,2.26434439,3114.2,3113.6,5.6960251]
["bitfinex","ETHUSD",1767473164786,5.4754648,3114.2,3113.6,5.6960251]
["bitfinex","ETHUSD",1767473165964,2.26434439,3114.2,3113.6,5.6960251]
["bitfinex","ETHUSD",1767473166291,5.47547255,3114.2,3113.6,3.21350384]
["bitfinex","ETHUSD",1767473166658,5.47547255,3114.2,3113.6,0.00180032]
["bitfinex","ETHUSD",1767473167090,2.26434439,3114.2,3113.6,0.00180032]
["bitfinex","ETHUSD",1767473168288,5.4754497,3114.2,3113.6,0.00180032]
["bitfinex","ETHUSD",1767473168482,5.47607513,3114.4,3113.6,2.82701664]
["bitfinex","ETHUSD",1767473168867,5.47607513,3114.4,3113.8,2.48252126]
["bitfinex","ETHUSD",1767473171792,5.47607513,3114.4,3113.8,5.69401914]
["bitfinex","ETHUSD",1767473172168,0.002,3114.2,3113.8,5.69401914]
["bitfinex","ETHUSD",1767473173775,0.002,3114.2,3113.8,2.48252126]
["bitfinex","ETHUSD",1767473176119,0.002,3114.2,3113.8,5.69400948]
["bitfinex","ETHUSD",1767473176924,0.002,3114.2,3113.9,2.48252126]
["bitfinex","ETHUSD",1767473180199,0.002,3114.2,3113.9,5.69392639]
["bitfinex","ETHUSD",1767473182629,0.002,3114.2,3114.0,2.48252126]
["bitfinex","ETHUSD",1767473183127,0.00080016,3114.7,3114.2,2.48252126]
["bitfinex","ETHUSD",1767473183312,0.00080016,3114.7,3114.0,2.48332166]
["bitfinex","ETHUSD",1767473184826,0.00080016,3114.7,3114.2,2.48252126]
["bitfinex","ETHUSD",1767473185522,2.26514455,3114.7,3114.0,0.0008004]
["bitfinex","ETHUSD",1767473185708,2.26434439,3114.6,3114.0,0.0008004]
["bitfinex","ETHUSD",1767473186526,2.30447924,3114.5,3114.0,0.0008004]
["bitfinex","ETHUSD",1767473186728,5.47519263,3114.5,3114.0,0.0008004]
["bitfinex","ETHUSD",1767473186904,2.26434439,3114.4,3114.0,0.0008004]
["bitfinex","ETHUSD",1767473188923,3.21099444,3114.3,3114.0,0.0008004]
["bitfinex","ETHUSD",1767473189905,5.47533883,3114.3,3114.0,0.0008004]
["bitfinex","ETHUSD",1767473190907,6.34395754,3114.3,3114.0,0.0008004]
["bitfinex","ETHUSD",1767473191538,3.1329631,3114.3,3114.0,0.0008004]
["bitfinex","ETHUSD",1767473193240,2.26434439,3114.3,3114.0,0.0008004]
["bitfinex","ETHUSD",1767473193614,3.2108323,3114.5,3114.0,0.0008004]
["bitfinex","ETHUSD",1767473194439,5.47517669,3114.5,3114.0,0.0008004]
["bitfinex","ETHUSD",1767473198140,5.47717669,3114.5,3114.0,0.0008004]
["bitfinex","ETHUSD",1767473199343,0.002,3114.5,3114.0,2.26060127]
["bitfinex","ETHUSD",1767473199663,3.21279111,3114.5,3114.0,2.26060127]
["bitfinex","ETHUSD",1767473199966,0.002,3114.5,3114.0,2.26060127]
["bitfinex","ETHUSD",1767473200468,0.002,3114.5,3114.1,2.25980087]
["bitfinex","ETHUSD",1767473204663,0.002,3114.5,3114.0,0.0008004]
["bitfinex","ETHUSD",1767473206194,2.26434439,3114.4,3114.0,0.0008004]
["bitfinex","ETHUSD",1767473209177,0.002,3114.5,3114.1,2.25980087]
["bitfinex","ETHUSD",1767473212541,0.002,3114.5,3114.0,0.0008004]
["bitfinex","ETHUSD",1767473214043,0.002,3114.5,3114.0,0.0018004]
["bitfinex","ETHUSD",1767473217238,0.002,3114.5,3114.0,2.26160127]
["bitfinex","ETHUSD",1767473217604,0.002,3114.5,3114.0,0.0018004]
["bitfinex","ETHUSD",1767473218626,0.002,3114.5,3114.0,2.26160127]
["bitfinex","ETHUSD",1767473221640,0.002,3114.5,3114.1,2.33218744]
["bitfinex","ETHUSD",1767473224176,0.00080016,3114.7,3114.4,2.33218744]
["bitfinex","ETHUSD",1767473224461,0.00080016,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1767473224668,0.002,3114.8,3114.7,2.33218744]
["bitfinex","ETHUSD",1767473224959,0.002,3114.8,3114.7,2.8864747]
["bitfinex","ETHUSD",1767473226651,0.002,3114.8,3114.5,2.33218744]
["bitfinex","ETHUSD",1767473228662,0.00063555,3114.8,3114.5,2.33218744]
["bitfinex","ETHUSD",1767473230232,0.00063555,3114.8,3114.5,5.5439658]
["bitfinex","ETHUSD",1767473231463,0.00063555,3114.8,3114.6,5.54285032]
["bitfinex","ETHUSD",1767473235547,0.00063555,3114.8,3114.6,2.33218744]
["bitfinex","ETHUSD",1767473236844,0.00063555,3114.8,3114.6,5.54287081]
["bitfinex","ETHUSD",1767473237044,0.00063555,3114.8,3114.7,0.55438708]
["bitfinex","ETHUSD",1767473238671,0.00063555,3114.8,3114.7,2.88657452]
["bitfinex","ETHUSD",1767473238875,0.00063555,3114.8,3114.7,6.09715659]
["bitfinex","ETHUSD",1767473239875,0.00063555,3114.8,3114.7,2.88657452]
["bitfinex","ETHUSD",1767473244280,0.00063555,3114.8,3114.7,0.55438708]
["bitfinex","ETHUSD",1767473245956,0.00063555,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767473246177,0.00063555,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1767473271098,0.00063555,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767473271305,2.30791108,3114.8,3114.3,0.00080024]
["bitfinex","ETHUSD",1767473271498,5.47772662,3114.7,3114.3,0.00080024]
["bitfinex","ETHUSD",1767473271816,0.86889287,3114.6,3114.3,0.00080024]
["bitfinex","ETHUSD",1767473272220,3.13603742,3114.6,3114.3,0.00080024]
["bitfinex","ETHUSD",1767473273099,2.26714455,3114.5,3114.0,0.0018004]
["bitfinex","ETHUSD",1767473273499,2.26714455,3114.3,3114.0,0.0018004]
["bitfinex","ETHUSD",1767473275637,5.47822471,3114.3,3114.0,0.0018004]
["bitfinex","ETHUSD",1767473275847,0.8689116,3114.2,3114.0,0.0018004]
["bitfinex","ETHUSD",1767473277240,4.08001716,3114.2,3114.0,0.0018004]
["bitfinex","ETHUSD",1767473279134,4.08001716,3114.2,3114.0,2.29658355]
["bitfinex","ETHUSD",1767473279135,0.8689116,3114.2,3114.0,2.29658355]
["bitfinex","ETHUSD",1767473279316,3.21090819,3114.4,3114.0,2.29658355]
["bitfinex","ETHUSD",1767473279627,3.21079003,3114.5,3114.0,2.29658355]
["bitfinex","ETHUSD",1767473281046,3.21268516,3114.6,3114.0,2.29658355]
["bitfinex","ETHUSD",1767473281248,3.21268516,3114.6,3114.1,2.39769753]
["bitfinex","ETHUSD",1767473281418,0.40554854,3114.5,3114.1,2.39769753]
["bitfinex","ETHUSD",1767473281946,0.002,3114.6,3114.1,2.39769753]
["bitfinex","ETHUSD",1767473283155,3.21078824,3114.5,3114.1,2.39769753]
["bitfinex","ETHUSD",1767473284044,3.21078824,3114.5,3114.0,0.0018004]
["bitfinex","ETHUSD",1767473285268,3.21268516,3114.6,3114.0,0.0018004]
["bitfinex","ETHUSD",1767473285636,3.21268516,3114.6,3114.0,2.39949793]
["bitfinex","ETHUSD",1767473291239,4.08187129,3114.6,3114.0,2.39949793]
["bitfinex","ETHUSD",1767473291551,4.08187129,3114.6,3114.1,2.39769753]
["bitfinex","ETHUSD",1767473297846,0.002,3114.6,3114.2,2.39769753]
["bitfinex","ETHUSD",1767473299359,3.21268595,3114.6,3114.2,2.39769753]
["bitfinex","ETHUSD",1767473300478,0.002,3114.6,3114.2,2.39769753]
["bitfinex","ETHUSD",1767473302043,0.002,3114.6,3114.0,2.39949793]
["bitfinex","ETHUSD",1767473304482,2.30927811,3114.6,3114.0,2.39949793]
["bitfinex","ETHUSD",1767473304682,0.87312425,3114.5,3114.0,2.39949793]
["bitfinex","ETHUSD",1767473305979,3.21089134,3114.4,3114.0,2.39949793]
["bitfinex","ETHUSD",1767473309496,4.0839593,3114.5,3114.0,2.39949793]
["bitfinex","ETHUSD",1767473310214,3.21083505,3114.5,3114.0,2.39949793]
["bitfinex","ETHUSD",1767473311372,0.002,3114.6,3114.0,2.39949793]
["bitfinex","ETHUSD",1767473316105,2.26914455,3114.6,3114.0,2.39949793]
["bitfinex","ETHUSD",1767473320930,3.21078824,3114.5,3114.0,2.39949793]
["bitfinex","ETHUSD",1767473328539,6.46171133,3114.5,3114.0,2.39949793]
["bitfinex","ETHUSD",1767473328716,7.33487694,3114.5,3114.0,2.39949793]
["bitfinex","ETHUSD",1767473328922,7.29474209,3114.5,3114.0,2.39949793]
["bitfinex","ETHUSD",1767473329126,4.08395385,3114.5,3114.0,2.39949793]
["bitfinex","ETHUSD",1767473332971,0.002,3114.6,3114.0,5.61078224]
["bitfinex","ETHUSD",1767473333174,0.002,3114.6,3114.1,2.47610673]
["bitfinex","ETHUSD",1767473333334,0.002,3114.6,3114.2,2.47610673]
["bitfinex","ETHUSD",1767473333531,0.002,3114.6,3114.0,3.21305694]
["bitfinex","ETHUSD",1767473333762,0.002,3114.6,3114.1,2.47610673]
["bitfinex","ETHUSD",1767473336278,0.002,3114.5,3114.1,2.47610673]
["bitfinex","ETHUSD",1767473336494,0.002,3114.5,3114.2,2.47610673]
["bitfinex","ETHUSD",1767473337475,0.00063542,3114.5,3114.2,2.47610673]
["bitfinex","ETHUSD",1767473339384,0.00063542,3114.5,3114.2,5.68718632]
["bitfinex","ETHUSD",1767473339885,0.00063542,3114.5,3114.2,2.47610673]
["bitfinex","ETHUSD",1767473341188,0.00063542,3114.5,3114.2,5.68719406]
["bitfinex","ETHUSD",1767473341387,0.00063542,3114.5,3114.2,6.66624007]
["bitfinex","ETHUSD",1767473341682,0.00063542,3114.5,3114.2,3.45515274]
["bitfinex","ETHUSD",1767473341987,0.00063542,3114.5,3114.2,2.47610673]
["bitfinex","ETHUSD",1767473342162,2.26777997,3114.5,3114.0,0.0018004]
["bitfinex","ETHUSD",1767473342365,2.26714455,3114.3,3113.6,0.00180032]
["bitfinex","ETHUSD",1767473343386,2.26714455,3114.1,3113.6,0.00180032]
["bitfinex","ETHUSD",1767473344391,2.26714455,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1767473344598,2.81496876,3114.1,3113.6,0.00180032]
["bitfinex","ETHUSD",1767473344771,2.26714455,3114.1,3113.6,0.00180032]
["bitfinex","ETHUSD",1767473346163,5.47842911,3114.1,3113.6,0.00180032]
["bitfinex","ETHUSD",1767473351194,3.21114059,3114.2,3113.6,2.46878908]
["bitfinex","ETHUSD",1767473351398,0.002,3114.1,3113.6,2.46878908]
["bitfinex","ETHUSD",1767473353000,0.002,3114.1,3113.8,2.46698876]
["bitfinex","ETHUSD",1767473357309,0.002,3114.1,3113.7,2.46698876]
["bitfinex","ETHUSD",1767473358196,0.002,3114.1,3113.8,2.46698876]
["bitfinex","ETHUSD",1767473358407,0.002,3114.1,3113.8,5.6784373]
["bitfinex","ETHUSD",1767473359385,0.002,3114.1,3113.8,2.46698876]
["bitfinex","ETHUSD",1767473359571,0.002,3114.1,3113.8,5.67847888]
["bitfinex","ETHUSD",1767473359983,0.002,3114.1,3113.8,2.46698876]
["bitfinex","ETHUSD",1767473360183,0.002,3114.1,3113.8,5.6784903]
["bitfinex","ETHUSD",1767473360578,0.002,3114.1,3113.8,2.46698876]
["bitfinex","ETHUSD",1767473360983,0.002,3114.1,3113.8,5.67849705]
["bitfinex","ETHUSD",1767473361184,0.002,3114.1,3113.8,2.46698876]
["bitfinex","ETHUSD",1767473364984,0.002,3114.1,3113.7,3.21156464]
["bitfinex","ETHUSD",1767473365185,0.002,3114.1,3113.8,3.21149925]
["bitfinex","ETHUSD",1767473367715,0.002,3114.1,3113.7,3.21161319]
["bitfinex","ETHUSD",1767473368101,0.002,3114.1,3113.7,5.67860195]
["bitfinex","ETHUSD",1767473369612,0.002,3114.1,3113.7,8.89021514]
["bitfinex","ETHUSD",1767473369923,0.002,3114.1,3113.7,5.67860195]
["bitfinex","ETHUSD",1767473370421,0.002,3114.1,3113.7,8.89021514]
["bitfinex","ETHUSD",1767473372219,0.002,3114.1,3113.8,2.26115815]
["bitfinex","ETHUSD",1767473374220,0.002,3114.1,3114.0,2.26115815]
["bitfinex","ETHUSD",1767473374594,0.002,3114.1,3113.9,3.21140691]
["bitfinex","ETHUSD",1767473375111,0.002,3114.1,3113.9,5.47256506]
["bitfinex","ETHUSD",1767473375911,0.0008004,3114.4,3114.0,2.26115815]
["bitfinex","ETHUSD",1767473376117,0.0008004,3114.4,3114.2,2.26115815]
["bitfinex","ETHUSD",1767473381706,0.0008004,3114.4,3114.0,2.26115815]
["bitfinex","ETHUSD",1767473381906,2.26794495,3114.4,3113.8,3.21247376]
["bitfinex","ETHUSD",1767473382102,2.26794495,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767473382612,2.26794495,3114.4,3113.8,3.21250839]
["bitfinex","ETHUSD",1767473383012,2.26794495,3114.4,3113.8,5.47366654]
["bitfinex","ETHUSD",1767473385435,2.26994495,3114.4,3113.8,5.47366654]
["bitfinex","ETHUSD",1767473386926,0.0028004,3114.4,3114.1,2.26115815]
["bitfinex","ETHUSD",1767473388913,0.0028004,3114.4,3114.1,5.47232669]
["bitfinex","ETHUSD",1767473389435,0.0028004,3114.4,3114.2,2.26115815]
["bitfinex","ETHUSD",1767473390538,0.00080024,3114.7,3114.4,2.26115815]
["bitfinex","ETHUSD",1767473391119,0.00080024,3114.7,3114.4,5.4719716]
["bitfinex","ETHUSD",1767473391318,0.00080024,3114.7,3114.4,6.3402709]
["bitfinex","ETHUSD",1767473394140,0.00080024,3114.7,3114.4,3.13045745]
["bitfinex","ETHUSD",1767473394346,0.00080024,3114.7,3114.4,2.26215815]
["bitfinex","ETHUSD",1767473394646,0.00280024,3114.7,3114.4,2.26215815]
["bitfinex","ETHUSD",1767473394844,0.00280024,3114.7,3114.4,5.47304619]
["bitfinex","ETHUSD",1767473403465,0.00280024,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1767473404950,0.00280024,3114.7,3114.4,3.21187558]
["bitfinex","ETHUSD",1767473406638,0.00280024,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1767473420157,0.00280024,3114.7,3114.0,0.00080048]
["bitfinex","ETHUSD",1767473420158,2.26994495,3114.4,3114.0,0.00080048]
["bitfinex","ETHUSD",1767473420350,5.48093939,3114.3,3114.0,0.00080048]
["bitfinex","ETHUSD",1767473421150,0.55117653,3114.7,3114.0,2.40865921]
["bitfinex","ETHUSD",1767473421484,3.21338573,3114.7,3114.0,2.40865921]
["bitfinex","ETHUSD",1767473423177,0.00280024,3114.7,3114.1,2.40785873]
["bitfinex","ETHUSD",1767473427359,0.00280024,3114.7,3114.2,2.40785873]
["bitfinex","ETHUSD",1767473430308,0.00280024,3114.7,3114.3,2.27623339]
["bitfinex","ETHUSD",1767473436098,0.00280024,3114.7,3114.3,5.48721878]
["bitfinex","ETHUSD",1767473436278,0.00280024,3114.7,3114.4,2.96172255]
["bitfinex","ETHUSD",1767473439086,0.00280024,3114.7,3114.4,2.41300067]
["bitfinex","ETHUSD",1767473441480,0.00280024,3114.7,3114.4,5.62388504]
["bitfinex","ETHUSD",1767473442171,0.00280024,3114.7,3114.4,2.41300067]
["bitfinex","ETHUSD",1767473442670,0.00280024,3114.7,3114.4,2.41400067]
["bitfinex","ETHUSD",1767473448904,0.00280024,3114.7,3114.5,2.41300067]
["bitfinex","ETHUSD",1767473449078,0.00080008,3115.0,3114.6,2.97548682]
["bitfinex","ETHUSD",1767473451205,0.00280008,3115.0,3114.6,2.97548682]
["bitfinex","ETHUSD",1767473453592,0.00280008,3115.0,3114.6,2.41300067]
["bitfinex","ETHUSD",1767473455185,0.00280008,3115.0,3114.6,5.62368432]
["bitfinex","ETHUSD",1767473456507,0.00280008,3115.0,3114.6,2.41300067]
["bitfinex","ETHUSD",1767473458388,0.00280008,3115.0,3114.5,3.21075225]
["bitfinex","ETHUSD",1767473458789,0.00280008,3115.0,3114.5,5.62375292]
["bitfinex","ETHUSD",1767473458990,0.00280008,3115.0,3114.5,6.50740553]
["bitfinex","ETHUSD",1767473459683,0.00280008,3115.0,3114.6,5.62367533]
["bitfinex","ETHUSD",1767473460408,0.00280008,3115.0,3114.7,2.31046417]
["bitfinex","ETHUSD",1767473460706,0.00280008,3115.0,3114.7,5.52103774]
["bitfinex","ETHUSD",1767473461312,0.00280008,3115.0,3114.7,2.31046417]
["bitfinex","ETHUSD",1767473462016,0.00280008,3115.0,3114.7,5.52102121]
["bitfinex","ETHUSD",1767473462187,0.00280008,3115.0,3114.7,6.48256562]
["bitfinex","ETHUSD",1767473462591,0.00280008,3115.0,3114.8,2.31046417]
["bitfinex","ETHUSD",1767473463098,0.00280008,3115.0,3114.8,5.52094242]
["bitfinex","ETHUSD",1767473463298,0.00280008,3115.0,3114.8,2.31046417]
["bitfinex","ETHUSD",1767473465695,0.00280008,3115.0,3114.6,2.31046417]
["bitfinex","ETHUSD",1767473466806,0.00280008,3115.0,3114.5,3.21071775]
["bitfinex","ETHUSD",1767473467197,0.00280008,3115.0,3114.6,3.21068487]
["bitfinex","ETHUSD",1767473468894,0.00280008,3115.0,3114.5,3.21174171]
["bitfinex","ETHUSD",1767473469889,2.26994495,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1767473470095,2.26994495,3114.9,3114.3,0.00080032]
["bitfinex","ETHUSD",1767473471320,5.48042395,3114.8,3114.3,0.00080032]
["bitfinex","ETHUSD",1767473471526,2.26994495,3114.7,3114.3,0.00080032]
["bitfinex","ETHUSD",1767473473313,5.48058617,3114.7,3114.3,0.00080032]
["bitfinex","ETHUSD",1767473473514,0.86910652,3114.6,3114.3,0.00080032]
["bitfinex","ETHUSD",1767473475709,4.0798277,3114.6,3114.3,0.00180032]
["bitfinex","ETHUSD",1767473476226,9.56049383,3114.6,3114.3,0.00180032]
["bitfinex","ETHUSD",1767473476411,2.26994495,3114.5,3114.3,0.00180032]
["bitfinex","ETHUSD",1767473476604,2.26994495,3114.5,3114.3,1.84e-06]
["bitfinex","ETHUSD",1767473476907,0.95604938,3114.4,3114.3,1.84e-06]
["bitfinex","ETHUSD",1767473477423,4.16694072,3114.4,3114.3,1.84e-06]
["bitfinex","ETHUSD",1767473479229,6.43688567,3114.4,3114.3,1.84e-06]
["bitfinex","ETHUSD",1767473482424,4.16694072,3114.4,3114.3,1.84e-06]
["bitfinex","ETHUSD",1767473482600,0.95604938,3114.4,3114.3,1.84e-06]
["bitfinex","ETHUSD",1767473483021,4.16694072,3114.4,3114.3,1.84e-06]
["bitfinex","ETHUSD",1767473484729,0.95604938,3114.4,3114.3,1.84e-06]
["bitfinex","ETHUSD",1767473485032,0.00080032,3114.7,3114.3,2.31046601]
["bitfinex","ETHUSD",1767473485728,0.002,3114.4,3114.3,2.31046601]
["bitfinex","ETHUSD",1767473486029,0.00080032,3114.7,3114.3,2.31046601]
["bitfinex","ETHUSD",1767473486806,0.00080032,3114.7,3114.5,2.31046417]
["bitfinex","ETHUSD",1767473489029,0.00080032,3114.7,3114.3,5.52144627]
["bitfinex","ETHUSD",1767473489719,0.00080032,3114.7,3114.4,2.31046417]
["bitfinex","ETHUSD",1767473489926,0.00080032,3114.7,3114.4,5.52135143]
["bitfinex","ETHUSD",1767473490528,0.00280008,3115.0,3114.6,2.27647633]
["bitfinex","ETHUSD",1767473492217,0.00280008,3115.0,3114.4,2.27391546]
["bitfinex","ETHUSD",1767473493038,2.31287344,3115.0,3114.3,0.00080224]
["bitfinex","ETHUSD",1767473493533,2.27274503,3115.0,3114.3,0.00080224]
["bitfinex","ETHUSD",1767473493735,0.002,3114.7,3114.3,0.00080224]
["bitfinex","ETHUSD",1767473494146,0.002,3114.7,3114.3,2.2747177]
["bitfinex","ETHUSD",1767473494348,0.00280008,3115.0,3114.6,2.27391546]
["bitfinex","ETHUSD",1767473494530,0.00280008,3115.0,3114.6,2.27191546]
["bitfinex","ETHUSD",1767473498747,3.2107981,3115.3,3114.8,2.27391546]
["bitfinex","ETHUSD",1767473500013,8.69274115,3115.3,3114.6,2.27471562]
["bitfinex","ETHUSD",1767473500245,2.31207078,3115.2,3114.6,2.27471562]
["bitfinex","ETHUSD",1767473500642,3.21016981,3115.1,3114.6,2.27471562]
["bitfinex","ETHUSD",1767473500947,0.04012841,3115.0,3114.6,0.00080016]
["bitfinex","ETHUSD",1767473501646,2.27194495,3115.0,3114.6,0.00080016]
["bitfinex","ETHUSD",1767473502350,2.27394495,3115.0,3114.6,0.00080016]
["bitfinex","ETHUSD",1767473502519,0.86942846,3114.9,3114.6,0.00080016]
["bitfinex","ETHUSD",1767473503242,0.002,3115.0,3114.6,2.27471562]
["bitfinex","ETHUSD",1767473504247,3.21235825,3115.0,3114.6,2.27471562]
["bitfinex","ETHUSD",1767473505450,0.002,3115.0,3114.6,2.27471562]
["bitfinex","ETHUSD",1767473505821,2.27394495,3115.0,3114.6,0.00080016]
["bitfinex","ETHUSD",1767473506932,2.27194495,3114.9,3114.6,0.00080016]
["bitfinex","ETHUSD",1767473507132,0.22739449,3114.8,3114.6,0.00080016]
["bitfinex","ETHUSD",1767473507339,3.21058207,3114.7,3114.6,0.00080016]
["bitfinex","ETHUSD",1767473511648,3.43791371,3114.8,3114.6,0.00080016]
["bitfinex","ETHUSD",1767473511930,3.43791371,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767473512453,3.21041639,3114.9,3114.5,2.27491546]
["bitfinex","ETHUSD",1767473515160,0.00280016,3115.0,3114.5,2.27491546]
["bitfinex","ETHUSD",1767473525774,0.00280016,3115.0,3114.6,2.30469537]
["bitfinex","ETHUSD",1767473525963,0.0008,3115.3,3114.8,2.30469537]
["bitfinex","ETHUSD",1767473526144,3.21080545,3115.3,3114.8,2.30469537]
["bitfinex","ETHUSD",1767473526340,3.21080545,3115.3,3114.8,2.53524493]
["bitfinex","ETHUSD",1767473526872,6.4208109,3115.3,3114.8,2.30469537]
["bitfinex","ETHUSD",1767473527038,8.69275585,3115.3,3114.6,2.30549561]
["bitfinex","ETHUSD",1767473527242,0.0008,3115.3,3114.7,2.30469537]
["bitfinex","ETHUSD",1767473527859,0.002,3115.0,3114.7,2.30469537]
["bitfinex","ETHUSD",1767473532975,0.002,3115.0,3114.8,2.30469537]
["bitfinex","ETHUSD",1767473533179,0.002,3115.0,3114.9,2.85622078]
["bitfinex","ETHUSD",1767473534365,0.002,3115.0,3114.9,2.30469537]
["bitfinex","ETHUSD",1767473542159,0.0008,3115.3,3114.9,2.30469537]
["bitfinex","ETHUSD",1767473544695,0.0008,3115.3,3114.9,2.30569537]
["bitfinex","ETHUSD",1767473545002,0.0028,3115.3,3114.9,2.30569537]
["bitfinex","ETHUSD",1767473559510,0.0028,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1767473563210,0.0028,3115.3,3114.9,2.29400517]
["bitfinex","ETHUSD",1767473595564,2.27474495,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1767473595860,2.27194495,3115.1,3114.6,0.00080024]
["bitfinex","ETHUSD",1767473597766,3.21027287,3115.0,3114.6,0.00080024]
["bitfinex","ETHUSD",1767473597965,5.48221782,3115.0,3114.6,0.00080024]
["bitfinex","ETHUSD",1767473599052,8.69249069,3115.0,3114.6,0.00080024]
["bitfinex","ETHUSD",1767473599882,5.48221782,3115.0,3114.6,0.00080024]
["bitfinex","ETHUSD",1767473600053,0.86924171,3114.9,3114.6,0.00080024]
["bitfinex","ETHUSD",1767473601842,4.07971356,3114.9,3114.6,0.00080024]
["bitfinex","ETHUSD",1767473602038,2.27194495,3114.8,3114.0,2.4462565]
["bitfinex","ETHUSD",1767473602275,2.27194495,3114.6,3114.0,0.00180048]
["bitfinex","ETHUSD",1767473604177,5.48273319,3114.5,3114.0,0.00180048]
["bitfinex","ETHUSD",1767473604837,8.69352143,3114.5,3114.0,0.00180048]
["bitfinex","ETHUSD",1767473605178,2.27194495,3114.4,3114.0,0.00180048]
["bitfinex","ETHUSD",1767473605341,2.27194495,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1767473606639,3.21120066,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1767473608694,6.42240132,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1767473609193,3.21120066,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1767473609491,5.48314561,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1767473609696,6.43950622,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1767473610067,9.65070688,3114.1,3113.6,0.00180032]
["bitfinex","ETHUSD",1767473611775,2.27194495,3114.0,3113.6,0.00180032]
["bitfinex","ETHUSD",1767473613600,3.21140691,3113.9,3113.6,0.00180032]
["bitfinex","ETHUSD",1767473614391,3.21132011,3114.0,3113.6,0.00180032]
["bitfinex","ETHUSD",1767473615794,9.65966864,3114.0,3113.6,0.00180032]
["bitfinex","ETHUSD",1767473619087,2.27194495,3113.9,3113.6,0.00180032]
["bitfinex","ETHUSD",1767473619287,2.27194495,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1767473619608,2.27194495,3113.9,3113.2,0.001]
["bitfinex","ETHUSD",1767473619609,0.00080032,3113.7,3113.2,0.001]
["bitfinex","ETHUSD",1767473619768,0.00080032,3113.7,3113.2,2.38163263]
["bitfinex","ETHUSD",1767473619966,0.00080032,3113.7,3113.3,3.21202582]
["bitfinex","ETHUSD",1767473620171,0.00080032,3114.0,3113.3,3.21202582]
["bitfinex","ETHUSD",1767473620172,0.00080032,3114.0,3113.6,2.38063263]
["bitfinex","ETHUSD",1767473623514,0.00080032,3114.0,3113.4,2.38063263]
["bitfinex","ETHUSD",1767473624078,2.37729303,3114.0,3113.3,0.0008004]
["bitfinex","ETHUSD",1767473624493,2.37729303,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1767473624819,0.96494913,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1767473625184,3.21140691,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1767473630087,4.17629083,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1767473631414,4.17629083,3114.0,3113.5,2.38163263]
["bitfinex","ETHUSD",1767473631618,4.17829083,3114.0,3113.5,2.38163263]
["bitfinex","ETHUSD",1767473633914,0.00280032,3114.0,3113.6,2.38063263]
["bitfinex","ETHUSD",1767473639918,0.00280032,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1767473640292,2.34740695,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1767473641628,3.21140691,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1767473641928,5.55601354,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1767473642118,2.90048802,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1767473642422,2.90048802,3113.8,3113.3,0.0008004]
["bitfinex","ETHUSD",1767473643692,3.21161319,3113.7,3113.3,0.0008004]
["bitfinex","ETHUSD",1767473647030,3.21161319,3113.7,3113.3,0.0018004]
["bitfinex","ETHUSD",1767473647227,3.21154107,3113.8,3113.3,2.47283635]
["bitfinex","ETHUSD",1767473649649,0.002,3113.9,3113.3,2.47283635]
["bitfinex","ETHUSD",1767473649931,0.87920145,3113.9,3113.3,2.47283635]
["bitfinex","ETHUSD",1767473656320,3.21151005,3113.8,3113.3,2.47283635]
["bitfinex","ETHUSD",1767473656522,8.76762673,3113.8,3113.3,0.0018004]
["bitfinex","ETHUSD",1767473657934,2.34460663,3113.7,3113.3,0.0018004]
["bitfinex","ETHUSD",1767473658131,0.04014645,3113.6,3113.3,0.0018004]
["bitfinex","ETHUSD",1767473658444,0.23847531,3113.5,3113.3,0.0018004]
["bitfinex","ETHUSD",1767473658941,3.45039197,3113.5,3113.3,0.0018004]
["bitfinex","ETHUSD",1767473664428,3.45239197,3113.5,3113.3,0.0018004]
["bitfinex","ETHUSD",1767473668126,0.24047531,3113.5,3113.3,0.0018004]
["bitfinex","ETHUSD",1767473668350,0.002,3113.5,3113.3,0.0018004]
["bitfinex","ETHUSD",1767473669151,3.21382937,3113.5,3113.3,0.0018004]
["bitfinex","ETHUSD",1767473670647,0.002,3113.5,3113.3,0.0018004]
["bitfinex","ETHUSD",1767473688381,0.002,3113.5,3113.2,2.3167713]
["bitfinex","ETHUSD",1767473697893,0.002,3113.5,3113.2,2.26198785]
["bitfinex","ETHUSD",1767473709875,2.72866937,3113.5,3112.8,0.001]
["bitfinex","ETHUSD",1767473710115,0.32344136,3113.5,3112.8,2.33200006]
["bitfinex","ETHUSD",1767473710777,0.32344136,3113.5,3112.8,5.54452543]
["bitfinex","ETHUSD",1767473711081,0.32344136,3113.5,3112.9,2.33100006]
["bitfinex","ETHUSD",1767473711610,3.53530369,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1767473711777,0.9954141,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767473713508,3.21202582,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1767473714295,4.20738042,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767473718224,2.36508027,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1767473718431,0.9784427,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1767473718717,4.19061085,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1767473718889,2.36588067,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1767473719089,2.36588067,3113.7,3113.0,2.33200006]
["bitfinex","ETHUSD",1767473719716,0.0008004,3113.7,3113.0,2.33200006]
["bitfinex","ETHUSD",1767473720292,0.0008004,3113.7,3113.2,2.33100006]
["bitfinex","ETHUSD",1767473721728,0.0008004,3113.7,3113.2,5.54310906]
["bitfinex","ETHUSD",1767473726020,0.0028004,3113.7,3113.2,5.54310906]
["bitfinex","ETHUSD",1767473734839,0.0028004,3113.7,3113.2,8.75523805]
["bitfinex","ETHUSD",1767473735020,0.0028004,3113.7,3113.2,5.54310906]
["bitfinex","ETHUSD",1767473735320,0.0028004,3113.7,3113.2,6.11295273]
["bitfinex","ETHUSD",1767473738045,0.0028004,3113.7,3113.3,2.28557823]
["bitfinex","ETHUSD",1767473738249,0.002,3113.9,3113.4,2.28557823]
["bitfinex","ETHUSD",1767473740728,0.002,3113.9,3113.5,3.21181949]
["bitfinex","ETHUSD",1767473745254,0.00280032,3114.0,3113.6,2.28557823]
["bitfinex","ETHUSD",1767473745426,0.00280032,3114.0,3113.7,0.87092172]
["bitfinex","ETHUSD",1767473746056,2.31756664,3114.3,3113.7,0.87092172]
["bitfinex","ETHUSD",1767473748136,2.31756664,3114.3,3113.8,3.21151005]
["bitfinex","ETHUSD",1767473750450,2.31756664,3114.3,3113.8,3.20951035]
["bitfinex","ETHUSD",1767473751157,2.31956664,3114.3,3113.8,3.20951035]
["bitfinex","ETHUSD",1767473751454,2.26956664,3114.3,3113.8,3.20951035]
["bitfinex","ETHUSD",1767473757168,2.26956664,3114.3,3113.8,3.20751035]
["bitfinex","ETHUSD",1767473759067,2.21956664,3114.3,3113.8,3.20751035]
["bitfinex","ETHUSD",1767473762241,2.30315323,3114.2,3113.6,0.0008004]
["bitfinex","ETHUSD",1767473762573,2.30315323,3114.1,3113.6,0.0008004]
["bitfinex","ETHUSD",1767473762776,2.34329323,3114.1,3113.6,0.0008004]
["bitfinex","ETHUSD",1767473763444,2.30315323,3113.9,3113.6,0.0008004]
["bitfinex","ETHUSD",1767473764576,2.30315323,3113.9,3113.3,0.00080048]
["bitfinex","ETHUSD",1767473764777,2.30315323,3113.8,3113.3,0.00080048]
["bitfinex","ETHUSD",1767473764945,2.30315323,3113.6,3113.3,0.00080048]
["bitfinex","ETHUSD",1767473766577,2.30315323,3113.5,3113.3,0.00080048]
["bitfinex","ETHUSD",1767473770273,5.51500221,3113.5,3113.3,0.00080048]
["bitfinex","ETHUSD",1767473770776,2.30315323,3113.5,3113.3,0.00080048]
["bitfinex","ETHUSD",1767473772051,5.82931758,3113.7,3113.3,0.00080048]
["bitfinex","ETHUSD",1767473772262,5.82931758,3113.7,3113.3,0.00180048]
["bitfinex","ETHUSD",1767473772548,4.0534341,3113.9,3113.3,0.00180048]
["bitfinex","ETHUSD",1767473772549,3.21151511,3113.8,3113.3,0.00180048]
["bitfinex","ETHUSD",1767473778284,5.51456014,3113.9,3113.3,0.00180048]
["bitfinex","ETHUSD",1767473780387,5.51656014,3113.9,3113.3,0.00180048]
["bitfinex","ETHUSD",1767473784180,8.72796705,3113.9,3113.3,0.00180048]
["bitfinex","ETHUSD",1767473793394,3.21161319,3113.7,3113.3,0.00180048]
["bitfinex","ETHUSD",1767473800683,5.49551227,3113.8,3113.3,0.00180048]
["bitfinex","ETHUSD",1767473815910,8.70705205,3113.8,3113.3,0.00180048]
["bitfinex","ETHUSD",1767473816226,2.42187761,3113.7,3113.3,0.00180048]
["bitfinex","ETHUSD",1767473816720,2.42187761,3113.6,3113.3,0.00180048]
["bitfinex","ETHUSD",1767473816892,5.6336971,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1767473817095,2.42187761,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767473817592,2.42187761,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1767473819631,3.21202582,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1767473819802,5.63384919,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1767473823126,2.40577155,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1767473825200,5.6178135,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1767473841945,5.6198135,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1767473842850,2.40577155,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1767473845051,5.6179698,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1767473845254,0.88320118,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1767473845736,5.6179698,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1767473856666,2.34294002,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1767473857276,2.34294002,3113.1,3112.7,0.00180064]
["bitfinex","ETHUSD",1767473857970,2.34294002,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1767473858167,2.38309292,3113.1,3112.7,0.00180064]
["bitfinex","ETHUSD",1767473858472,3.22368896,3113.0,3112.7,0.00180064]
["bitfinex","ETHUSD",1767473858835,0.88074894,3113.0,3112.7,0.00180064]
["bitfinex","ETHUSD",1767473859077,2.34294002,3112.9,3112.7,0.00180064]
["bitfinex","ETHUSD",1767473862776,4.09318137,3113.0,3112.7,0.00180064]
["bitfinex","ETHUSD",1767473869817,4.09318137,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767473870405,2.88080724,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767473870902,2.92096272,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767473871292,2.88080724,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767473873515,6.09334376,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767473882218,0.002,3113.0,3112.6,2.40750028]
["bitfinex","ETHUSD",1767473882512,0.002,3113.3,3113.0,2.40650028]
["bitfinex","ETHUSD",1767473883002,3.2140391,3113.3,3113.0,2.40650028]
["bitfinex","ETHUSD",1767473884718,0.002,3113.3,3113.0,2.40650028]
["bitfinex","ETHUSD",1767473892625,0.002,3113.3,3112.8,2.40650028]
["bitfinex","ETHUSD",1767473894094,0.002,3113.3,3112.7,3.21342019]
["bitfinex","ETHUSD",1767473894294,0.002,3113.3,3112.7,4.09689484]
["bitfinex","ETHUSD",1767473894606,0.002,3113.3,3112.7,6.50339512]
["bitfinex","ETHUSD",1767473906618,0.002,3113.3,3112.8,2.40650028]
["bitfinex","ETHUSD",1767473908558,0.002,3113.3,3112.8,2.40750028]
["bitfinex","ETHUSD",1767473908754,0.002,3113.3,3112.8,5.61999395]
["bitfinex","ETHUSD",1767473910730,0.002,3113.3,3112.9,2.25483757]
["bitfinex","ETHUSD",1767473912719,0.002,3113.3,3112.9,5.4672007]
["bitfinex","ETHUSD",1767473913644,0.002,3113.3,3113.0,2.32509132]
["bitfinex","ETHUSD",1767473915372,0.00080048,3113.7,3113.1,2.32509132]
["bitfinex","ETHUSD",1767473915547,0.00080048,3113.7,3113.2,3.20006195]
["bitfinex","ETHUSD",1767473916221,0.002,3113.3,3113.2,3.20006195]
["bitfinex","ETHUSD",1767473916421,0.00080048,3113.7,3113.2,3.20006195]
["bitfinex","ETHUSD",1767473917749,0.00080048,3113.7,3113.3,2.32509132]
["bitfinex","ETHUSD",1767473918221,0.00080048,3113.7,3113.2,4.08703732]
["bitfinex","ETHUSD",1767473918425,0.00080048,3113.7,3113.3,0.40870373]
["bitfinex","ETHUSD",1767473922660,0.00080048,3113.7,3113.3,3.62071442]
["bitfinex","ETHUSD",1767473923059,0.00080048,3113.7,3113.3,0.40870373]
["bitfinex","ETHUSD",1767473923560,0.00280048,3113.7,3113.3,0.40870373]
["bitfinex","ETHUSD",1767473927374,0.00280048,3113.7,3113.3,3.62071698]
["bitfinex","ETHUSD",1767473927663,0.00280048,3113.7,3113.4,0.59458083]
["bitfinex","ETHUSD",1767473927873,0.00280048,3113.7,3113.3,3.62071698]
["bitfinex","ETHUSD",1767473931355,0.002,3113.9,3113.4,2.32509132]
["bitfinex","ETHUSD",1767473931967,0.002,3113.7,3113.4,2.32509132]
["bitfinex","ETHUSD",1767473932547,0.00063507,3113.7,3113.4,2.32509132]
["bitfinex","ETHUSD",1767473932777,0.00063507,3113.7,3113.5,3.21181949]
["bitfinex","ETHUSD",1767473932978,0.00063507,3113.7,3113.6,0.87488085]
["bitfinex","ETHUSD",1767473935585,0.00063507,3113.7,3113.6,4.08659719]
["bitfinex","ETHUSD",1767473941874,0.00063507,3113.7,3113.6,0.87488085]
["bitfinex","ETHUSD",1767473946002,0.00063507,3113.7,3113.5,3.21177265]
["bitfinex","ETHUSD",1767473947100,0.00063507,3113.7,3113.4,3.21192265]
["bitfinex","ETHUSD",1767473952981,0.00063507,3113.7,3113.4,6.4238453]
["bitfinex","ETHUSD",1767473962216,0.00063507,3113.7,3113.4,6.4248453]
["bitfinex","ETHUSD",1767473970420,2.3254631,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1767473970715,2.87935254,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1767473971621,2.3254631,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1767474006858,2.3732519,3113.6,3113.4,0.001]
["bitfinex","ETHUSD",1767474007735,0.00063507,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1767474007936,0.002,3113.9,3113.4,2.41226398]
["bitfinex","ETHUSD",1767474008635,0.002,3113.9,3113.5,5.62308347]
["bitfinex","ETHUSD",1767474008850,0.002,3113.9,3113.6,0.56240835]
["bitfinex","ETHUSD",1767474010583,0.002,3113.9,3113.6,3.77409893]
["bitfinex","ETHUSD",1767474020049,0.002,3113.9,3113.6,3.77209893]
["bitfinex","ETHUSD",1767474029807,0.002,3113.9,3113.6,0.56040835]
["bitfinex","ETHUSD",1767474030105,2.26381078,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1767474030264,2.26181078,3113.7,3113.3,0.00180056]
["bitfinex","ETHUSD",1767474033493,2.26181078,3113.6,3113.3,0.00180056]
["bitfinex","ETHUSD",1767474034190,2.8091574,3113.6,3113.3,0.00180056]
["bitfinex","ETHUSD",1767474035604,2.26181078,3113.4,3113.3,0.00180056]
["bitfinex","ETHUSD",1767474037201,2.26181078,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1767474038305,5.47374723,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1767474038602,3.21193645,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1767474038775,2.58300443,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1767474041696,5.79503683,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1767474042691,2.26506146,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1767474045702,5.47720294,3113.2,3113.0,0.001]
["bitfinex","ETHUSD",1767474046392,2.26506146,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1767474046584,2.26506146,3113.0,3112.7,0.00080072]
["bitfinex","ETHUSD",1767474052486,5.4774051,3113.0,3112.7,0.00080072]
["bitfinex","ETHUSD",1767474052789,2.26506146,3112.9,3112.7,0.00080072]
["bitfinex","ETHUSD",1767474054016,5.47752992,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767474054410,2.26506146,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1767474059022,5.47761671,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1767474059318,6.31188742,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1767474059921,2.27938506,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1767474062218,0.83427071,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1767474062385,5.4918677,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767474064035,2.27938506,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1767474066420,5.49376602,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767474069711,2.27938506,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767474070619,3.21254176,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1767474070819,5.49192682,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1767474071017,2.83259329,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1767474071316,2.83259329,3112.7,3112.3,0.0018008]
["bitfinex","ETHUSD",1767474075446,0.55320823,3112.7,3112.3,0.0018008]
["bitfinex","ETHUSD",1767474075751,3.21454176,3112.8,3112.3,0.0018008]
["bitfinex","ETHUSD",1767474075910,0.0008008,3112.7,3112.2,3.0159619]
["bitfinex","ETHUSD",1767474076846,0.0008008,3112.7,3112.2,8.64166954]
["bitfinex","ETHUSD",1767474077650,0.0008008,3112.7,3112.3,2.41254654]
["bitfinex","ETHUSD",1767474080241,0.0008008,3112.7,3112.2,3.0159619]
["bitfinex","ETHUSD",1767474082567,0.0008008,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1767474085560,0.0008008,3112.7,3112.3,2.65500119]
["bitfinex","ETHUSD",1767474088163,0.0008008,3112.7,3112.4,5.62550117]
["bitfinex","ETHUSD",1767474094170,0.0008008,3112.7,3112.3,3.21402028]
["bitfinex","ETHUSD",1767474096984,2.317595,3112.7,3112.3,3.21402028]
["bitfinex","ETHUSD",1767474097485,2.317595,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1767474098089,2.319595,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1767474099381,2.3167942,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767474100178,3.2128514,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1767474100475,5.5296456,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1767474100671,2.3167942,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1767474101181,2.3167942,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1767474101481,2.3167942,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1767474101682,2.3167942,3112.2,3111.9,0.0018008]
["bitfinex","ETHUSD",1767474103380,5.52995806,3112.2,3111.9,0.0018008]
["bitfinex","ETHUSD",1767474104380,2.3167942,3112.1,3111.9,0.0018008]
["bitfinex","ETHUSD",1767474106977,2.3167942,3112.0,3111.7,0.001]
["bitfinex","ETHUSD",1767474107984,5.53016774,3112.0,3111.7,0.001]
["bitfinex","ETHUSD",1767474108187,6.40450089,3112.0,3111.7,0.001]
["bitfinex","ETHUSD",1767474108684,2.3167942,3111.9,3111.7,0.001]
["bitfinex","ETHUSD",1767474109967,2.3167942,3111.9,3111.5,0.00180056]
["bitfinex","ETHUSD",1767474110162,2.3167942,3111.8,3111.5,0.00180056]
["bitfinex","ETHUSD",1767474115573,5.53042061,3111.8,3111.5,0.00180056]
["bitfinex","ETHUSD",1767474115781,6.49223582,3111.8,3111.5,0.00180056]
["bitfinex","ETHUSD",1767474120091,2.2799949,3111.7,3111.5,0.00180056]
["bitfinex","ETHUSD",1767474123689,5.49367749,3111.7,3111.5,0.00180056]
["bitfinex","ETHUSD",1767474124184,2.2799949,3111.7,3111.5,0.00180056]
["bitfinex","ETHUSD",1767474124793,5.49367684,3111.7,3111.5,0.00180056]
["bitfinex","ETHUSD",1767474125299,2.2799949,3111.7,3111.5,0.00180056]
["bitfinex","ETHUSD",1767474127674,5.4936822,3111.7,3111.3,0.001]
["bitfinex","ETHUSD",1767474127887,6.46078002,3111.7,3111.3,0.001]
["bitfinex","ETHUSD",1767474129209,2.2799949,3111.7,3111.3,0.001]
["bitfinex","ETHUSD",1767474129397,2.28279546,3111.9,3111.3,2.43175735]
["bitfinex","ETHUSD",1767474129599,0.00280056,3111.9,3111.3,2.43175735]
["bitfinex","ETHUSD",1767474131721,0.00280056,3111.9,3111.3,5.64575672]
["bitfinex","ETHUSD",1767474140020,2.28279546,3111.9,3111.3,5.64575672]
["bitfinex","ETHUSD",1767474141230,2.28279546,3111.9,3111.3,2.43175735]
["bitfinex","ETHUSD",1767474141418,2.51107501,3111.9,3111.3,3.2150735]
["bitfinex","ETHUSD",1767474146220,5.72459495,3111.9,3111.3,0.001]
["bitfinex","ETHUSD",1767474150136,2.51107501,3111.9,3111.3,0.001]
["bitfinex","ETHUSD",1767474150933,5.72456034,3111.9,3111.3,0.001]
["bitfinex","ETHUSD",1767474155541,2.38332827,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1767474157615,5.59690549,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1767474157817,6.50104121,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1767474159741,2.38332827,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1767474162425,2.38332827,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1767474162625,5.59732281,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1767474163227,2.38332827,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1767474168150,5.59732669,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1767474172960,2.38332827,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1767474175057,0.00080048,3111.1,3110.7,5.59409299]
["bitfinex","ETHUSD",1767474175228,0.00080048,3111.1,3110.7,3.21466963]
["bitfinex","ETHUSD",1767474176059,0.00080048,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1767474181463,0.00080048,3111.6,3111.1,2.44566921]
["bitfinex","ETHUSD",1767474182258,0.00080048,3111.6,3111.1,5.65995628]
["bitfinex","ETHUSD",1767474182451,0.002,3111.4,3111.1,5.65995628]
["bitfinex","ETHUSD",1767474182649,0.002,3111.4,3111.1,6.54750145]
["bitfinex","ETHUSD",1767474182855,0.002,3111.4,3111.2,2.44566921]
["bitfinex","ETHUSD",1767474185237,0.00080048,3111.6,3111.3,5.65975978]
["bitfinex","ETHUSD",1767474185565,0.00280056,3111.9,3111.4,2.44566921]
["bitfinex","ETHUSD",1767474187766,0.00280056,3111.9,3111.6,2.44566921]
["bitfinex","ETHUSD",1767474189746,0.00280056,3111.9,3111.7,5.65934662]
["bitfinex","ETHUSD",1767474192148,0.00280056,3111.9,3111.7,2.44566921]
["bitfinex","ETHUSD",1767474192574,0.00280056,3111.9,3111.6,3.21373286]
["bitfinex","ETHUSD",1767474193949,0.00280056,3111.9,3111.6,5.65940207]
["bitfinex","ETHUSD",1767474211511,0.00280056,3111.9,3111.6,3.21373286]
["bitfinex","ETHUSD",1767474215213,0.00280056,3111.9,3111.5,3.21488397]
["bitfinex","ETHUSD",1767474221333,0.00280056,3111.9,3111.5,6.42876794]
["bitfinex","ETHUSD",1767474222200,0.0008008,3112.3,3111.6,2.40175398]
["bitfinex","ETHUSD",1767474223030,0.0008008,3112.3,3111.7,3.21367741]
["bitfinex","ETHUSD",1767474223328,2.35555061,3112.3,3111.7,3.21367741]
["bitfinex","ETHUSD",1767474224832,2.35555061,3112.3,3111.7,6.42735482]
["bitfinex","ETHUSD",1767474225740,2.35755061,3112.3,3111.7,6.42735482]
["bitfinex","ETHUSD",1767474226039,2.35755061,3112.3,3111.7,7.24287558]
["bitfinex","ETHUSD",1767474241557,2.35755061,3112.3,3111.7,4.02919817]
["bitfinex","ETHUSD",1767474243441,2.35755061,3112.3,3111.7,7.24287558]
["bitfinex","ETHUSD",1767474243648,0.0028008,3112.3,3111.7,9.55280853]
["bitfinex","ETHUSD",1767474244046,0.0028008,3112.3,3111.8,2.30993295]
["bitfinex","ETHUSD",1767474245067,0.0028008,3112.3,3111.9,3.21347086]
["bitfinex","ETHUSD",1767474251282,0.0028008,3112.3,3111.9,6.47866401]
["bitfinex","ETHUSD",1767474252268,0.0028008,3112.3,3111.9,4.16873106]
["bitfinex","ETHUSD",1767474254364,0.0028008,3112.3,3111.9,4.16973106]
["bitfinex","ETHUSD",1767474288888,0.0028008,3112.3,3111.9,3.21447086]
["bitfinex","ETHUSD",1767474290317,2.47148538,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1767474302229,2.4180684,3112.2,3111.6,3.21475143]
["bitfinex","ETHUSD",1767474302533,2.41886904,3111.9,3111.1,3.21526537]
["bitfinex","ETHUSD",1767474303222,2.41886904,3111.9,3111.2,3.21499424]
["bitfinex","ETHUSD",1767474303730,2.4180684,3111.7,3111.2,0.00080056]
["bitfinex","ETHUSD",1767474306535,2.4180684,3111.6,3111.2,0.00080056]
["bitfinex","ETHUSD",1767474308733,2.4180684,3111.5,3111.2,0.00080056]
["bitfinex","ETHUSD",1767474313910,2.4180684,3111.8,3111.2,0.00080056]
["bitfinex","ETHUSD",1767474314110,2.4180684,3111.8,3111.2,5.52660595]
["bitfinex","ETHUSD",1767474318838,0.00080064,3111.9,3111.2,8.74079983]
["bitfinex","ETHUSD",1767474319040,2.41886904,3111.9,3111.2,8.74079983]
["bitfinex","ETHUSD",1767474319241,3.38772483,3111.9,3111.2,8.74079983]
["bitfinex","ETHUSD",1767474321949,3.38972483,3111.9,3111.2,8.74079983]
["bitfinex","ETHUSD",1767474324365,6.60327578,3111.9,3111.2,5.52660595]
["bitfinex","ETHUSD",1767474324852,2.4180684,3111.8,3111.2,5.52660595]
["bitfinex","ETHUSD",1767474329630,5.63164318,3111.8,3111.2,0.00080056]
["bitfinex","ETHUSD",1767474331057,2.4180684,3111.8,3111.2,0.00080056]
["bitfinex","ETHUSD",1767474336457,2.4180684,3111.8,3111.2,6.42918832]
["bitfinex","ETHUSD",1767474336633,2.4180684,3111.8,3111.2,8.85088092]
["bitfinex","ETHUSD",1767474337262,2.4180684,3111.8,3111.2,5.63668704]
["bitfinex","ETHUSD",1767474340363,2.4180684,3111.8,3111.2,8.85088092]
["bitfinex","ETHUSD",1767474341249,2.4180684,3111.8,3111.2,5.63668704]
["bitfinex","ETHUSD",1767474347159,2.4200684,3111.8,3111.2,5.63668704]
["bitfinex","ETHUSD",1767474350281,0.002,3111.8,3111.3,2.4216926]
["bitfinex","ETHUSD",1767474350482,0.32159522,3112.2,3111.5,2.42249332]
["bitfinex","ETHUSD",1767474350483,2.42975235,3112.2,3111.5,2.42249332]
["bitfinex","ETHUSD",1767474351180,2.42975235,3112.2,3111.5,0.00080072]
["bitfinex","ETHUSD",1767474351583,2.42975235,3112.2,3111.5,2.42249332]
["bitfinex","ETHUSD",1767474351784,2.42975235,3112.6,3111.7,2.4216926]
["bitfinex","ETHUSD",1767474351999,2.42975235,3112.6,3111.8,8.84884086]
["bitfinex","ETHUSD",1767474352357,2.42975235,3112.5,3111.8,8.84884086]
["bitfinex","ETHUSD",1767474352865,2.42975235,3112.5,3111.9,2.42249348]
["bitfinex","ETHUSD",1767474353281,2.43255315,3112.7,3111.9,2.42249348]
["bitfinex","ETHUSD",1767474354281,2.43255315,3112.7,3112.1,2.4216926]
["bitfinex","ETHUSD",1767474354489,0.002,3113.0,3112.2,0.88484278]
["bitfinex","ETHUSD",1767474354654,2.43175235,3113.0,3112.3,3.26549348]
["bitfinex","ETHUSD",1767474356296,2.43175235,3113.0,3112.4,6.42590926]
["bitfinex","ETHUSD",1767474356992,2.43175235,3113.0,3112.4,8.84760186]
["bitfinex","ETHUSD",1767474357290,0.002,3113.0,3112.5,0.96914027]
["bitfinex","ETHUSD",1767474357982,1e-08,3113.1,3112.5,3.39083287]
["bitfinex","ETHUSD",1767474358181,3.2137279,3113.6,3112.9,3.21243856]
["bitfinex","ETHUSD",1767474358182,2.42975235,3113.5,3112.9,3.21243856]
["bitfinex","ETHUSD",1767474358394,2.42975235,3113.5,3112.9,6.42487712]
["bitfinex","ETHUSD",1767474360191,2.42975235,3113.5,3112.9,3.21243856]
["bitfinex","ETHUSD",1767474360393,2.42975235,3113.5,3112.9,6.42487712]
["bitfinex","ETHUSD",1767474361099,0.002,3113.0,3112.9,3.21243856]
["bitfinex","ETHUSD",1767474361429,2.42975235,3113.5,3112.9,7.30962507]
["bitfinex","ETHUSD",1767474362702,2.37975235,3113.5,3112.9,7.30962507]
["bitfinex","ETHUSD",1767474363805,0.002,3113.6,3112.9,9.64014939]
["bitfinex","ETHUSD",1767474364104,0.002,3113.6,3113.0,2.33052432]
["bitfinex","ETHUSD",1767474364701,0.002,3113.6,3113.1,8.75498868]
["bitfinex","ETHUSD",1767474364908,0.002,3113.6,3113.2,0.87549887]
["bitfinex","ETHUSD",1767474365217,0.00080056,3113.7,3113.2,0.87549887]
["bitfinex","ETHUSD",1767474365373,0.00080056,3113.7,3113.2,3.20602319]
["bitfinex","ETHUSD",1767474365704,0.0028004,3114.0,3113.3,2.33132496]
["bitfinex","ETHUSD",1767474366206,2.26715328,3114.0,3113.3,0.84380064]
["bitfinex","ETHUSD",1767474366585,2.26435288,3113.9,3113.3,3.21282646]
["bitfinex","ETHUSD",1767474367171,2.26435288,3113.9,3113.3,0.00080064]
["bitfinex","ETHUSD",1767474367409,2.81239982,3113.9,3113.3,0.00080064]
["bitfinex","ETHUSD",1767474367706,2.21435288,3113.6,3113.3,0.00080064]
["bitfinex","ETHUSD",1767474368505,2.21435288,3113.6,3112.8,3.21247695]
["bitfinex","ETHUSD",1767474368704,2.26435288,3113.5,3112.8,3.21247695]
["bitfinex","ETHUSD",1767474369930,2.26435288,3113.5,3112.7,3.21343]
["bitfinex","ETHUSD",1767474370400,2.26435288,3113.5,3112.7,0.0008008]
["bitfinex","ETHUSD",1767474370921,3.21192265,3113.4,3112.7,0.0008008]
["bitfinex","ETHUSD",1767474371082,2.26435288,3113.3,3112.7,0.0008008]
["bitfinex","ETHUSD",1767474374209,0.0008008,3113.1,3112.6,6.37711615]
["bitfinex","ETHUSD",1767474374716,0.0008008,3113.1,3112.6,6.37811615]
["bitfinex","ETHUSD",1767474375098,5.42721031,3113.3,3112.6,6.37811615]
["bitfinex","ETHUSD",1767474375417,5.42721031,3113.3,3112.7,0.00080088]
["bitfinex","ETHUSD",1767474377021,2.26435288,3113.2,3112.7,0.00080088]
["bitfinex","ETHUSD",1767474379605,0.00280064,3113.7,3112.7,2.3313252]
["bitfinex","ETHUSD",1767474379822,2.26435288,3113.5,3112.7,2.3313252]
["bitfinex","ETHUSD",1767474382208,2.26435288,3113.3,3112.7,0.00080088]
["bitfinex","ETHUSD",1767474383141,3.21212899,3113.2,3112.7,0.00080088]
["bitfinex","ETHUSD",1767474384727,5.47641579,3113.3,3112.7,0.00080088]
["bitfinex","ETHUSD",1767474384927,2.26435288,3113.2,3112.7,0.00080088]
["bitfinex","ETHUSD",1767474385131,2.26715352,3113.7,3112.9,2.33052432]
["bitfinex","ETHUSD",1767474385336,5.47884771,3113.7,3112.9,2.33052432]
["bitfinex","ETHUSD",1767474385538,2.26435288,3113.6,3112.9,2.33052432]
["bitfinex","ETHUSD",1767474387035,2.26435288,3113.6,3112.7,0.00080088]
["bitfinex","ETHUSD",1767474387211,2.26435288,3113.0,3112.7,0.00080088]
["bitfinex","ETHUSD",1767474387401,2.81201139,3113.0,3112.7,0.00080088]
["bitfinex","ETHUSD",1767474387733,2.81201139,3113.0,3111.8,2.33052432]
["bitfinex","ETHUSD",1767474387938,2.81201139,3113.0,3112.0,5.54388275]
["bitfinex","ETHUSD",1767474388511,2.81201139,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767474388919,2.81201139,3113.0,3112.0,5.54388275]
["bitfinex","ETHUSD",1767474389520,2.81201139,3113.0,3112.3,2.3313252]
["bitfinex","ETHUSD",1767474389723,3.21240269,3113.0,3112.3,2.3313252]
["bitfinex","ETHUSD",1767474391815,2.4396111,3113.0,3112.3,0.00080088]
["bitfinex","ETHUSD",1767474394346,5.68627194,3112.9,3112.3,0.00080088]
["bitfinex","ETHUSD",1767474395346,2.47383338,3112.8,3112.3,0.00080088]
["bitfinex","ETHUSD",1767474395549,2.47383338,3112.7,3112.3,0.00080088]
["bitfinex","ETHUSD",1767474396521,5.68648808,3112.7,3112.3,0.00180088]
["bitfinex","ETHUSD",1767474404224,2.47383338,3112.6,3112.3,0.00180088]
["bitfinex","ETHUSD",1767474405627,0.002,3112.8,3112.3,2.35196663]
["bitfinex","ETHUSD",1767474406758,2.47583338,3112.8,3112.3,0.00180088]
["bitfinex","ETHUSD",1767474406947,0.24758334,3112.7,3112.3,0.00180088]
["bitfinex","ETHUSD",1767474407328,2.47383338,3112.6,3112.3,0.00180088]
["bitfinex","ETHUSD",1767474407630,0.24838422,3112.7,3112.1,2.35016575]
["bitfinex","ETHUSD",1767474407830,0.00080088,3112.7,3112.1,2.35016575]
["bitfinex","ETHUSD",1767474408536,2.47463426,3112.7,3111.9,0.00080088]
["bitfinex","ETHUSD",1767474409061,2.47463426,3112.7,3111.9,2.35096663]
["bitfinex","ETHUSD",1767474411059,5.68658156,3112.6,3111.9,2.35096663]
["bitfinex","ETHUSD",1767474411462,5.68658156,3112.6,3111.9,2.35196663]
["bitfinex","ETHUSD",1767474412062,8.89932974,3112.6,3111.9,2.35196663]
["bitfinex","ETHUSD",1767474412454,9.7895428,3112.6,3111.9,2.35196663]
["bitfinex","ETHUSD",1767474412934,2.47383338,3112.5,3111.9,2.35196663]
["bitfinex","ETHUSD",1767474413561,3.21295463,3112.4,3111.9,2.35196663]
["bitfinex","ETHUSD",1767474414762,2.47383338,3112.3,3111.9,0.00180088]
["bitfinex","ETHUSD",1767474414930,0.88997426,3112.2,3111.9,0.00180088]
["bitfinex","ETHUSD",1767474415131,2.47383338,3112.3,3111.9,0.00180088]
["bitfinex","ETHUSD",1767474418069,3.2131611,3112.2,3111.9,0.00180088]
["bitfinex","ETHUSD",1767474426674,5.6869329,3112.3,3111.9,0.00180088]
["bitfinex","ETHUSD",1767474426974,3.21309952,3112.3,3111.9,0.00180088]
["bitfinex","ETHUSD",1767474427778,3.21295463,3112.4,3111.9,0.00180088]
["bitfinex","ETHUSD",1767474427977,4.10494847,3112.4,3111.9,0.00180088]
["bitfinex","ETHUSD",1767474430381,4.10494847,3112.4,3111.9,2.436096]
["bitfinex","ETHUSD",1767474432348,6.42809082,3112.7,3111.9,2.436096]
["bitfinex","ETHUSD",1767474432769,8.92220696,3112.7,3111.9,2.436096]
["bitfinex","ETHUSD",1767474435494,0.00280088,3112.7,3112.0,2.43429512]
["bitfinex","ETHUSD",1767474435700,0.00280088,3112.7,3112.2,2.43429512]
["bitfinex","ETHUSD",1767474463722,0.00280088,3112.7,3112.2,5.64744695]
["bitfinex","ETHUSD",1767474483957,0.00280088,3112.7,3112.2,2.43429512]
["bitfinex","ETHUSD",1767474485352,0.00280088,3112.7,3112.2,5.64745481]
["bitfinex","ETHUSD",1767474490360,0.00280088,3112.7,3112.2,2.43429512]
["bitfinex","ETHUSD",1767474494159,0.00280088,3112.7,3112.2,5.64745399]
["bitfinex","ETHUSD",1767474495861,0.00280088,3112.7,3112.2,2.43429512]
["bitfinex","ETHUSD",1767474496359,0.87511265,3112.7,3112.2,2.43229513]
["bitfinex","ETHUSD",1767474496613,3.26319514,3112.7,3112.1,3.21422046]
["bitfinex","ETHUSD",1767474497834,3.26319514,3112.7,3112.1,5.53023744]
["bitfinex","ETHUSD",1767474498867,3.26319514,3112.7,3112.1,8.74350179]
["bitfinex","ETHUSD",1767474499046,2.39088337,3112.7,3112.1,8.74350179]
["bitfinex","ETHUSD",1767474500059,2.39088337,3112.7,3112.1,5.53023744]
["bitfinex","ETHUSD",1767474519861,5.60354945,3112.7,3112.1,5.53023744]
["bitfinex","ETHUSD",1767474522709,2.39088337,3112.7,3112.1,5.53023744]
["bitfinex","ETHUSD",1767474539590,2.39088337,3112.7,3112.1,8.74350179]
["bitfinex","ETHUSD",1767474539806,2.39088337,3112.7,3112.1,9.70243206]
["bitfinex","ETHUSD",1767474540741,0.00280088,3112.7,3112.1,9.70243206]
["bitfinex","ETHUSD",1767474541737,0.00280088,3112.7,3112.2,2.31088079]
["bitfinex","ETHUSD",1767474546535,0.00280088,3112.7,3112.2,5.52401028]
["bitfinex","ETHUSD",1767474548241,0.00280088,3112.7,3112.2,3.21312949]
["bitfinex","ETHUSD",1767474548604,0.00280088,3112.7,3112.1,3.21422095]
["bitfinex","ETHUSD",1767474550642,0.00280088,3112.7,3112.1,2.31188079]
["bitfinex","ETHUSD",1767474551745,0.00280088,3112.7,3112.1,5.52504945]
["bitfinex","ETHUSD",1767474553033,0.00280088,3112.7,3112.1,8.7383138]
["bitfinex","ETHUSD",1767474559642,2.34327944,3112.6,3112.1,0.001]
["bitfinex","ETHUSD",1767474559809,0.00280088,3112.7,3112.1,2.31188079]
["bitfinex","ETHUSD",1767474562604,0.00280088,3112.7,3112.1,5.52511291]
["bitfinex","ETHUSD",1767474562809,2.34608032,3112.7,3112.1,5.52511291]
["bitfinex","ETHUSD",1767474564745,2.34608032,3112.7,3112.1,0.001]
["bitfinex","ETHUSD",1767474565039,2.34608032,3112.7,3112.0,6.42773279]
["bitfinex","ETHUSD",1767474566943,0.00280088,3112.7,3112.1,2.31088079]
["bitfinex","ETHUSD",1767474569417,0.00280088,3112.7,3112.2,3.2131611]
["bitfinex","ETHUSD",1767474571336,0.00280088,3112.7,3112.2,2.31035241]
["bitfinex","ETHUSD",1767474572643,0.00280088,3112.7,3112.0,6.4277352]
["bitfinex","ETHUSD",1767474572942,2.39144563,3112.7,3112.0,7.15498881]
["bitfinex","ETHUSD",1767474574138,0.00280088,3112.7,3112.0,7.15498881]
["bitfinex","ETHUSD",1767474574512,2.03776033,3113.0,3112.3,0.00080096]
["bitfinex","ETHUSD",1767474574918,0.00080088,3113.1,3112.3,2.31115337]
["bitfinex","ETHUSD",1767474575651,0.00080088,3113.1,3112.5,2.31035241]
["bitfinex","ETHUSD",1767474576525,0.00280088,3113.1,3112.5,2.31035241]
["bitfinex","ETHUSD",1767474577919,0.00280088,3113.1,3112.5,6.33330553]
["bitfinex","ETHUSD",1767474579331,0.00280088,3113.1,3112.6,2.31035241]
["bitfinex","ETHUSD",1767474594982,2.03776033,3113.0,3112.3,0.00180096]
["bitfinex","ETHUSD",1767474595152,0.00280088,3113.1,3112.3,2.31215337]
["bitfinex","ETHUSD",1767474598983,0.00280088,3113.1,3112.5,2.31035241]
["bitfinex","ETHUSD",1767474599285,0.84929637,3113.1,3112.5,2.31035241]
["bitfinex","ETHUSD",1767474601200,3.21233536,3113.0,3112.5,2.31035241]
["bitfinex","ETHUSD",1767474603885,3.21506979,3113.1,3112.5,2.31035241]
["bitfinex","ETHUSD",1767474604466,3.21506979,3113.1,3112.5,2.31135241]
["bitfinex","ETHUSD",1767474604787,3.21506979,3113.1,3112.5,5.52417615]
["bitfinex","ETHUSD",1767474607992,4.06155623,3113.1,3112.5,5.52417615]
["bitfinex","ETHUSD",1767474609205,4.06155623,3113.1,3112.5,2.31135241]
["bitfinex","ETHUSD",1767474610890,7.27382514,3113.1,3112.5,2.31135241]
["bitfinex","ETHUSD",1767474611059,9.31158547,3113.1,3112.5,2.31135241]
["bitfinex","ETHUSD",1767474612689,6.09931656,3113.1,3112.5,2.31135241]
["bitfinex","ETHUSD",1767474614593,4.14353713,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767474614791,2.03776033,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767474615297,2.03776033,3112.6,3112.0,2.27631812]
["bitfinex","ETHUSD",1767474616378,0.00080096,3112.7,3112.0,2.27631812]
["bitfinex","ETHUSD",1767474616601,3.21274818,3112.6,3112.0,2.27631812]
["bitfinex","ETHUSD",1767474617370,5.25050851,3112.6,3112.0,2.27631812]
["bitfinex","ETHUSD",1767474619082,5.25050851,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767474619477,2.03776033,3112.6,3112.0,2.27631812]
["bitfinex","ETHUSD",1767474620595,5.25054789,3112.6,3112.0,2.27631812]
["bitfinex","ETHUSD",1767474623097,5.25054789,3112.6,3112.0,5.48965192]
["bitfinex","ETHUSD",1767474623303,3.21278756,3112.6,3112.1,2.27531812]
["bitfinex","ETHUSD",1767474625291,3.75729186,3112.6,3112.1,2.27531812]
["bitfinex","ETHUSD",1767474628404,3.79434938,3112.7,3112.1,2.27531812]
["bitfinex","ETHUSD",1767474634524,3.79634938,3112.7,3112.1,2.27531812]
["bitfinex","ETHUSD",1767474634884,0.00280096,3112.7,3112.1,5.48855788]
["bitfinex","ETHUSD",1767474635086,0.00280096,3112.7,3112.2,5.48758667]
["bitfinex","ETHUSD",1767474636215,0.00280096,3112.7,3112.3,2.27443842]
["bitfinex","ETHUSD",1767474638213,0.00280096,3112.7,3112.4,2.27443842]
["bitfinex","ETHUSD",1767474639316,0.00280096,3112.7,3112.3,2.27443842]
["bitfinex","ETHUSD",1767474640713,0.00280096,3112.7,3112.3,5.48749347]
["bitfinex","ETHUSD",1767474641020,0.00280096,3112.7,3112.3,2.27443842]
["bitfinex","ETHUSD",1767474648331,0.00280096,3112.7,3112.3,5.48747411]
["bitfinex","ETHUSD",1767474648631,0.00280096,3112.7,3112.4,2.27443842]
["bitfinex","ETHUSD",1767474654837,2.04056129,3112.7,3112.1,3.21421995]
["bitfinex","ETHUSD",1767474655017,2.04056129,3112.7,3112.1,4.08470004]
["bitfinex","ETHUSD",1767474656808,0.00280096,3112.7,3112.1,4.08470004]
["bitfinex","ETHUSD",1767474657141,0.00280096,3112.7,3112.2,2.27443842]
["bitfinex","ETHUSD",1767474658641,0.00280096,3112.7,3112.3,2.27543842]
["bitfinex","ETHUSD",1767474661772,0.00280096,3112.7,3112.4,2.33978377]
["bitfinex","ETHUSD",1767474672354,0.00280096,3112.7,3112.5,2.33978377]
["bitfinex","ETHUSD",1767474672555,0.00280096,3112.7,3112.5,2.8951575]
["bitfinex","ETHUSD",1767474673355,0.00280088,3113.1,3112.7,2.33978377]
["bitfinex","ETHUSD",1767474675244,0.00280088,3113.1,3112.8,2.33978377]
["bitfinex","ETHUSD",1767474687572,0.00280088,3113.1,3112.6,2.33978377]
["bitfinex","ETHUSD",1767474687775,0.00280088,3113.1,3112.4,2.33978377]
["bitfinex","ETHUSD",1767474688072,2.04056121,3113.1,3112.4,2.33978377]
["bitfinex","ETHUSD",1767474689184,3.21233536,3113.0,3112.4,2.33978377]
["bitfinex","ETHUSD",1767474694375,3.21233536,3113.0,3112.5,2.46075198]
["bitfinex","ETHUSD",1767474696986,0.00280088,3113.1,3112.5,2.46175198]
["bitfinex","ETHUSD",1767474710903,2.04056121,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1767474713902,5.25009569,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767474715509,0.00280088,3113.1,3112.5,2.46175198]
["bitfinex","ETHUSD",1767474717800,6.42726524,3113.1,3112.5,2.46175198]
["bitfinex","ETHUSD",1767474721010,7.2737678,3113.1,3112.5,2.46175198]
["bitfinex","ETHUSD",1767474721711,7.2737678,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1767474721712,2.03776033,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767474722018,2.03776033,3113.0,3112.1,0.001]
["bitfinex","ETHUSD",1767474722019,2.07791581,3112.9,3112.1,0.001]
["bitfinex","ETHUSD",1767474722193,2.92729961,3113.0,3112.1,0.001]
["bitfinex","ETHUSD",1767474722194,2.03856137,3112.7,3112.1,0.001]
["bitfinex","ETHUSD",1767474723811,8.46325669,3112.6,3112.1,0.001]
["bitfinex","ETHUSD",1767474725917,2.03776033,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1767474726388,2.03776033,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1767474726587,2.03776033,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1767474726991,3.21295463,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1767474731714,5.25061173,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1767474731910,5.96009946,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1767474735905,3.92233913,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1767474742730,3.92233913,3112.5,3112.1,2.25669739]
["bitfinex","ETHUSD",1767474756245,3.92433913,3112.5,3112.1,2.25669739]
["bitfinex","ETHUSD",1767474760650,5.96209946,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1767474760826,0.88666449,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1767474761015,0.84650256,3112.4,3111.9,0.00180088]
["bitfinex","ETHUSD",1767474761640,2.88426289,3112.4,3111.9,0.00180088]
["bitfinex","ETHUSD",1767474763939,3.21305786,3112.3,3111.9,0.00180088]
["bitfinex","ETHUSD",1767474768235,4.14428542,3112.3,3111.9,0.00180088]
["bitfinex","ETHUSD",1767474769755,2.03776033,3112.2,3111.9,0.00180088]
["bitfinex","ETHUSD",1767474770865,2.03776033,3112.1,3111.9,0.00180088]
["bitfinex","ETHUSD",1767474773658,2.03776033,3112.3,3111.9,0.00180088]
["bitfinex","ETHUSD",1767474773845,3.21488045,3112.5,3111.9,2.38981837]
["bitfinex","ETHUSD",1767474774056,0.64297215,3112.4,3111.9,2.38981837]
["bitfinex","ETHUSD",1767474775469,3.85596688,3112.4,3111.9,2.38981837]
["bitfinex","ETHUSD",1767474779672,3.21487751,3112.5,3112.0,2.38801749]
["bitfinex","ETHUSD",1767474779859,0.002,3112.5,3112.0,2.38801749]
["bitfinex","ETHUSD",1767474798489,0.002,3112.5,3112.0,2.38901749]
["bitfinex","ETHUSD",1767474798989,0.002,3112.5,3112.0,2.32331791]
["bitfinex","ETHUSD",1767474806208,0.002,3112.5,3111.9,0.00180088]
["bitfinex","ETHUSD",1767474806506,3.21305786,3112.3,3111.9,0.00180088]
["bitfinex","ETHUSD",1767474808417,5.59739565,3112.3,3111.9,0.00180088]
["bitfinex","ETHUSD",1767474809103,3.21305786,3112.3,3111.9,0.00180088]
["bitfinex","ETHUSD",1767474812590,3.21305786,3112.3,3111.9,2.42967201]
["bitfinex","ETHUSD",1767474818919,2.43856746,3112.2,3111.5,0.00080072]
["bitfinex","ETHUSD",1767474819120,1.17512841,3112.1,3111.5,2.42867185]
["bitfinex","ETHUSD",1767474819326,0.9639282,3112.2,3111.6,2.42787113]
["bitfinex","ETHUSD",1767474819614,3.21385874,3112.3,3111.7,2.42787113]
["bitfinex","ETHUSD",1767474819788,3.21385874,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1767474820113,3.21585874,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1767474821788,0.00280088,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1767474822408,0.00280088,3112.3,3111.9,2.67175824]
["bitfinex","ETHUSD",1767474823117,0.002,3112.5,3112.3,2.42787113]
["bitfinex","ETHUSD",1767474831629,0.002,3112.5,3112.1,2.42787113]
["bitfinex","ETHUSD",1767474834133,0.002,3112.5,3112.1,5.64107913]
["bitfinex","ETHUSD",1767474834335,0.002,3112.5,3112.2,2.42787113]
["bitfinex","ETHUSD",1767474834633,0.002,3112.5,3112.2,2.80903656]
["bitfinex","ETHUSD",1767474836405,0.002,3112.5,3112.2,6.02218837]
["bitfinex","ETHUSD",1767474839831,0.002,3112.5,3112.2,2.80903656]
["bitfinex","ETHUSD",1767474842045,0.002,3112.5,3112.2,6.02218439]
["bitfinex","ETHUSD",1767474844937,0.002,3112.5,3112.2,2.80903656]
["bitfinex","ETHUSD",1767474852547,0.002,3112.5,3112.3,2.3132152]
["bitfinex","ETHUSD",1767474852948,0.002,3112.6,3112.4,2.3132152]
["bitfinex","ETHUSD",1767474853143,3.21235428,3113.0,3112.4,2.3132152]
["bitfinex","ETHUSD",1767474853533,3.21507147,3113.1,3112.4,2.3132152]
["bitfinex","ETHUSD",1767474854750,0.00280088,3113.1,3112.6,2.3132152]
["bitfinex","ETHUSD",1767474857336,0.00280088,3113.1,3112.6,5.52592598]
["bitfinex","ETHUSD",1767474858363,0.00280088,3113.1,3112.7,2.3132152]
["bitfinex","ETHUSD",1767474876159,0.00280088,3113.1,3112.7,2.86591044]
["bitfinex","ETHUSD",1767474876874,0.00280088,3113.1,3112.7,6.0785458]
["bitfinex","ETHUSD",1767474881577,0.00280088,3113.1,3112.7,2.86591044]
["bitfinex","ETHUSD",1767474881780,0.00280088,3113.1,3112.7,6.0785094]
["bitfinex","ETHUSD",1767474882072,0.00280088,3113.1,3112.7,2.86591044]
["bitfinex","ETHUSD",1767474882479,0.00280088,3113.1,3112.7,6.07853338]
["bitfinex","ETHUSD",1767474884194,0.00280088,3113.1,3112.7,2.86591044]
["bitfinex","ETHUSD",1767474901703,0.00280088,3113.1,3112.7,0.55269524]
["bitfinex","ETHUSD",1767474901904,0.00280088,3113.1,3112.6,3.21372846]
["bitfinex","ETHUSD",1767474902201,0.00280088,3113.1,3112.6,5.62879898]
["bitfinex","ETHUSD",1767474938326,0.00280088,3113.1,3112.6,2.41607052]
["bitfinex","ETHUSD",1767474938532,2.43914073,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767474939634,0.00280088,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767474942107,0.00280088,3113.1,3112.6,0.87649142]
["bitfinex","ETHUSD",1767474944440,0.00280088,3113.1,3112.6,4.08922289]
["bitfinex","ETHUSD",1767474951511,0.00280088,3113.1,3112.7,2.32710847]
["bitfinex","ETHUSD",1767474952441,0.002,3113.5,3112.8,2.32710847]
["bitfinex","ETHUSD",1767474952635,2.43833985,3113.5,3112.8,2.32710847]
["bitfinex","ETHUSD",1767474952824,2.43833985,3113.5,3112.9,2.55989941]
["bitfinex","ETHUSD",1767474954143,2.43833985,3113.5,3113.0,3.21233536]
["bitfinex","ETHUSD",1767474956010,2.43833985,3113.5,3112.9,5.77229601]
["bitfinex","ETHUSD",1767474958954,5.65016626,3113.5,3112.9,5.77229601]
["bitfinex","ETHUSD",1767474959253,5.65016626,3113.5,3112.9,2.55989941]
["bitfinex","ETHUSD",1767474961851,5.65016626,3113.5,3112.9,0.23279094]
["bitfinex","ETHUSD",1767474962084,0.002,3113.5,3112.8,2.38987548]
["bitfinex","ETHUSD",1767474970247,0.002,3113.5,3113.0,2.38987548]
["bitfinex","ETHUSD",1767474971664,0.002,3113.5,3113.1,3.21223218]
["bitfinex","ETHUSD",1767474972659,0.002,3113.5,3113.0,5.60217791]
["bitfinex","ETHUSD",1767474973973,0.002,3113.5,3113.0,8.81451327]
["bitfinex","ETHUSD",1767474974171,0.002,3113.5,3113.1,0.88145133]
["bitfinex","ETHUSD",1767474974352,0.002,3113.5,3113.1,3.27132681]
["bitfinex","ETHUSD",1767474976776,0.002,3113.5,3113.2,6.42425798]
["bitfinex","ETHUSD",1767474981277,0.002,3113.5,3113.2,8.81413346]
["bitfinex","ETHUSD",1767474981665,0.00280064,3113.7,3113.2,6.42425798]
["bitfinex","ETHUSD",1767474981858,2.35832057,3115.2,3114.4,2.38987548]
["bitfinex","ETHUSD",1767474982175,2.35832057,3115.2,3114.0,0.00080056]
["bitfinex","ETHUSD",1767474982176,2.36032057,3114.8,3114.3,0.00080048]
["bitfinex","ETHUSD",1767474982477,2.36032057,3114.8,3114.3,1.08186808]
["bitfinex","ETHUSD",1767474982679,2.00935887,3115.2,3114.5,2.38987548]
["bitfinex","ETHUSD",1767474983048,0.0008,3115.3,3114.5,2.38987548]
["bitfinex","ETHUSD",1767474983251,0.0008,3115.3,3114.7,2.38987548]
["bitfinex","ETHUSD",1767474985149,0.002,3114.8,3114.7,2.38987548]
["bitfinex","ETHUSD",1767474987497,0.002,3114.8,3114.5,3.23187548]
["bitfinex","ETHUSD",1767474987691,0.002,3114.8,3114.5,3.36025898]
["bitfinex","ETHUSD",1767474988182,0.002,3114.8,3114.5,6.57104501]
["bitfinex","ETHUSD",1767474988482,0.002,3114.8,3114.6,0.6571045]
["bitfinex","ETHUSD",1767474991085,0.002,3114.8,3114.5,0.1283835]
["bitfinex","ETHUSD",1767474992883,0.002,3114.8,3114.5,3.33916663]
["bitfinex","ETHUSD",1767474995459,0.002,3114.8,3114.5,0.1283835]
["bitfinex","ETHUSD",1767474997074,0.002,3114.8,3114.5,3.33915014]
["bitfinex","ETHUSD",1767475012476,0.002,3114.8,3114.5,3.34015014]
["bitfinex","ETHUSD",1767475012776,0.002,3114.8,3114.5,4.33607654]
["bitfinex","ETHUSD",1767475023327,0.002,3114.8,3114.5,3.34015014]
["bitfinex","ETHUSD",1767475027317,0.002,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767475027507,0.002,3114.8,3114.5,3.21178276]
["bitfinex","ETHUSD",1767475027816,0.002,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767475028515,0.00063555,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767475028722,2.21115397,3114.8,3114.3,0.00080048]
["bitfinex","ETHUSD",1767475029207,2.21115397,3114.8,3114.3,3.21179263]
["bitfinex","ETHUSD",1767475029590,2.00999442,3114.8,3114.3,3.21179263]
["bitfinex","ETHUSD",1767475029815,2.00999442,3114.8,3114.3,0.00080048]
["bitfinex","ETHUSD",1767475030013,5.22048305,3114.8,3114.3,0.00080048]
["bitfinex","ETHUSD",1767475032722,5.22048305,3114.8,3114.3,0.00180048]
["bitfinex","ETHUSD",1767475040421,3.21112418,3114.8,3114.3,0.00180048]
["bitfinex","ETHUSD",1767475040937,0.00063555,3114.8,3114.3,2.38519567]
["bitfinex","ETHUSD",1767475041608,0.00063555,3114.8,3114.4,2.38339519]
["bitfinex","ETHUSD",1767475043242,0.00063555,3114.8,3114.6,2.38339519]
["bitfinex","ETHUSD",1767475047226,0.00063555,3114.8,3114.6,5.5939779]
["bitfinex","ETHUSD",1767475052946,0.00063555,3114.8,3114.6,5.57907197]
["bitfinex","ETHUSD",1767475055827,0.00063555,3114.8,3114.7,2.42250419]
["bitfinex","ETHUSD",1767475059669,0.00063555,3114.8,3114.7,5.63308626]
["bitfinex","ETHUSD",1767475090585,0.00063555,3114.8,3114.7,2.42250419]
["bitfinex","ETHUSD",1767475090965,0.00063555,3114.8,3114.7,5.63308626]
["bitfinex","ETHUSD",1767475113500,0.00063555,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1767475118376,0.00063555,3114.8,3114.6,5.51722572]
["bitfinex","ETHUSD",1767475129107,0.00063555,3114.8,3114.6,3.21064653]
["bitfinex","ETHUSD",1767475130316,0.00063555,3114.8,3114.5,5.51836743]
["bitfinex","ETHUSD",1767475132015,0.00063555,3114.8,3114.5,3.21178824]
["bitfinex","ETHUSD",1767475136553,0.00063555,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1767475141157,0.00063555,3114.8,3114.7,2.26580861]
["bitfinex","ETHUSD",1767475142661,0.00063555,3114.8,3114.7,5.47639068]
["bitfinex","ETHUSD",1767475142965,0.00063555,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1767475143562,0.0008,3115.3,3114.8,2.26580861]
["bitfinex","ETHUSD",1767475143746,0.52430281,3115.3,3114.8,2.26580861]
["bitfinex","ETHUSD",1767475144064,0.52430281,3115.3,3114.7,3.21058207]
["bitfinex","ETHUSD",1767475144244,2.54856761,3115.3,3114.7,3.21058207]
["bitfinex","ETHUSD",1767475144659,2.0250648,3115.3,3114.7,6.42116414]
["bitfinex","ETHUSD",1767475144862,0.0008,3115.3,3114.7,8.68697275]
["bitfinex","ETHUSD",1767475145533,0.842,3115.8,3114.8,2.26580861]
["bitfinex","ETHUSD",1767475145740,0.83794185,3115.8,3115.2,0.00080008]
["bitfinex","ETHUSD",1767475146637,0.0008,3115.9,3115.4,5.4756693]
["bitfinex","ETHUSD",1767475147264,3.20821302,3117.0,3116.0,2.26580861]
["bitfinex","ETHUSD",1767475147477,3.20821302,3117.0,3116.0,0.842]
["bitfinex","ETHUSD",1767475147767,2.0270648,3116.9,3116.0,0.842]
["bitfinex","ETHUSD",1767475148336,2.0270648,3116.9,3115.9,2.26580861]
["bitfinex","ETHUSD",1767475148534,2.0270648,3116.9,3116.0,1.06866087]
["bitfinex","ETHUSD",1767475148860,2.0270648,3116.7,3116.0,0.22666087]
["bitfinex","ETHUSD",1767475149066,2.0270648,3116.5,3115.8,0.00080008]
["bitfinex","ETHUSD",1767475149277,2.0270648,3116.3,3115.8,0.00080008]
["bitfinex","ETHUSD",1767475150672,9.33991558,3116.8,3116.1,2.26580861]
["bitfinex","ETHUSD",1767475150673,2.0270648,3116.7,3116.1,2.26580861]
["bitfinex","ETHUSD",1767475150873,3.20841889,3116.8,3116.2,0.22658086]
["bitfinex","ETHUSD",1767475151978,6.07741286,3116.9,3116.2,2.49238947]
["bitfinex","ETHUSD",1767475152571,3.20834806,3116.9,3116.4,2.26580861]
["bitfinex","ETHUSD",1767475152738,3.20834806,3116.9,3116.4,2.26380861]
["bitfinex","ETHUSD",1767475152943,0.00114374,3117.1,3116.4,2.26380861]
["bitfinex","ETHUSD",1767475153142,0.00114374,3117.1,3116.4,2.56986185]
["bitfinex","ETHUSD",1767475154459,0.00114374,3117.1,3116.5,2.26580861]
["bitfinex","ETHUSD",1767475155972,0.00114374,3117.1,3116.6,2.26580861]
["bitfinex","ETHUSD",1767475156383,2.03020854,3117.1,3116.4,0.30605324]
["bitfinex","ETHUSD",1767475156700,0.00114374,3117.1,3116.1,2.26580861]
["bitfinex","ETHUSD",1767475157062,0.00114374,3117.1,3116.0,0.842]
["bitfinex","ETHUSD",1767475157063,0.00114374,3117.1,3116.5,2.26580861]
["bitfinex","ETHUSD",1767475160498,0.00314374,3117.1,3116.5,2.26580861]
["bitfinex","ETHUSD",1767475160905,2.0290648,3116.9,3115.9,2.26580861]
["bitfinex","ETHUSD",1767475161105,2.0290648,3116.9,3115.8,0.00080008]
["bitfinex","ETHUSD",1767475161106,2.0290648,3116.6,3115.8,0.00080008]
["bitfinex","ETHUSD",1767475161682,2.0290648,3116.3,3115.8,0.00080008]
["bitfinex","ETHUSD",1767475163311,6.41807328,3116.2,3115.8,0.00080008]
["bitfinex","ETHUSD",1767475168916,6.42007328,3116.2,3115.8,0.00080008]
["bitfinex","ETHUSD",1767475169088,7.26498709,3116.2,3115.8,0.00080008]
["bitfinex","ETHUSD",1767475170713,7.26498709,3116.2,3115.8,2.41752497]
["bitfinex","ETHUSD",1767475172810,7.26578717,3116.2,3115.5,0.00080008]
["bitfinex","ETHUSD",1767475173112,7.26578717,3116.2,3115.5,2.28323722]
["bitfinex","ETHUSD",1767475173814,9.73697932,3116.2,3115.5,2.28323722]
["bitfinex","ETHUSD",1767475174004,0.71638376,3116.1,3115.5,2.28323722]
["bitfinex","ETHUSD",1767475174495,3.20924261,3116.0,3115.5,2.28323722]
["bitfinex","ETHUSD",1767475177107,3.20924261,3116.0,3115.5,0.00080008]
["bitfinex","ETHUSD",1767475177308,8.88967737,3116.0,3115.5,0.00180008]
["bitfinex","ETHUSD",1767475177908,5.68043476,3116.0,3115.5,0.00180008]
["bitfinex","ETHUSD",1767475178119,0.49521426,3115.9,3115.5,0.00180008]
["bitfinex","ETHUSD",1767475179626,3.70463561,3115.9,3115.5,0.00180008]
["bitfinex","ETHUSD",1767475182614,6.91405696,3115.9,3115.5,0.00180008]
["bitfinex","ETHUSD",1767475183927,3.70463561,3115.9,3115.5,0.00180008]
["bitfinex","ETHUSD",1767475184155,9.38524911,3115.9,3115.5,0.00180008]
["bitfinex","ETHUSD",1767475184447,0.88503191,3115.8,3115.5,0.00180008]
["bitfinex","ETHUSD",1767475184648,2.47119215,3115.7,3115.5,0.00180008]
["bitfinex","ETHUSD",1767475184852,2.47119215,3115.7,3115.2,0.00080008]
["bitfinex","ETHUSD",1767475185435,2.42119215,3115.7,3115.2,0.00080008]
["bitfinex","ETHUSD",1767475186006,3.20965464,3115.6,3115.2,0.00080008]
["bitfinex","ETHUSD",1767475186329,3.20965464,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1767475186639,3.9260384,3115.6,3115.2,0.00080008]
["bitfinex","ETHUSD",1767475188146,0.71638376,3115.6,3115.2,0.00080008]
["bitfinex","ETHUSD",1767475188339,3.20963983,3115.7,3115.2,2.28323722]
["bitfinex","ETHUSD",1767475188539,0.00080008,3115.9,3115.2,2.28323722]
["bitfinex","ETHUSD",1767475188718,0.00080008,3115.9,3115.2,2.73942042]
["bitfinex","ETHUSD",1767475188920,0.00080008,3115.9,3115.2,2.28323722]
["bitfinex","ETHUSD",1767475190446,0.00080008,3115.9,3115.4,2.28243714]
["bitfinex","ETHUSD",1767475192453,0.00080008,3115.9,3115.4,5.49225544]
["bitfinex","ETHUSD",1767475192749,0.00080008,3115.9,3115.5,2.28243714]
["bitfinex","ETHUSD",1767475195053,0.00280008,3115.9,3115.5,2.28243714]
["bitfinex","ETHUSD",1767475195354,0.00280008,3115.9,3115.6,2.28243714]
["bitfinex","ETHUSD",1767475199160,0.00280008,3116.2,3115.6,2.28243714]
["bitfinex","ETHUSD",1767475201766,3.20887574,3116.4,3115.7,2.35804914]
["bitfinex","ETHUSD",1767475201969,6.45079965,3116.6,3115.9,2.35804914]
["bitfinex","ETHUSD",1767475201970,0.002,3116.6,3115.9,2.35804914]
["bitfinex","ETHUSD",1767475203084,0.002,3116.6,3116.1,2.35804914]
["bitfinex","ETHUSD",1767475205660,0.002,3116.6,3116.2,2.35804914]
["bitfinex","ETHUSD",1767475208275,0.00314374,3117.1,3116.6,2.35804914]
["bitfinex","ETHUSD",1767475210012,0.002,3117.3,3116.9,2.35804914]
["bitfinex","ETHUSD",1767475210702,0.002,3117.3,3116.9,5.56435907]
["bitfinex","ETHUSD",1767475212204,2.39810117,3117.7,3117.0,2.35804914]
["bitfinex","ETHUSD",1767475212395,2.39810117,3117.7,3117.0,5.56416623]
["bitfinex","ETHUSD",1767475213207,5.6056108,3117.7,3117.0,5.56416623]
["bitfinex","ETHUSD",1767475215389,2.43819611,3117.6,3116.7,3.19904914]
["bitfinex","ETHUSD",1767475215587,2.43819611,3117.6,3116.6,0.841]
["bitfinex","ETHUSD",1767475215803,2.43819611,3117.6,3116.7,3.20847436]
["bitfinex","ETHUSD",1767475216004,2.39810117,3117.6,3116.7,3.20850199]
["bitfinex","ETHUSD",1767475216599,2.39810117,3117.6,3116.7,5.56655113]
["bitfinex","ETHUSD",1767475216906,2.39810117,3117.6,3116.9,3.20829242]
["bitfinex","ETHUSD",1767475217104,2.39810117,3117.6,3116.9,3.20629242]
["bitfinex","ETHUSD",1767475217622,2.39810117,3117.5,3116.8,3.20841889]
["bitfinex","ETHUSD",1767475219425,2.39810117,3117.5,3116.8,6.41683778]
["bitfinex","ETHUSD",1767475219599,2.39810117,3117.5,3116.8,3.20841889]
["bitfinex","ETHUSD",1767475221123,2.39810117,3117.5,3116.8,8.77488692]
["bitfinex","ETHUSD",1767475222125,2.39810117,3117.5,3116.8,5.56646803]
["bitfinex","ETHUSD",1767475222330,5.605825,3117.5,3116.8,5.56646803]
["bitfinex","ETHUSD",1767475222510,2.39810117,3117.4,3116.8,5.56646803]
["bitfinex","ETHUSD",1767475223612,2.39810117,3117.4,3116.8,3.20841889]
["bitfinex","ETHUSD",1767475225131,2.39810117,3117.4,3116.8,6.41683778]
["bitfinex","ETHUSD",1767475225436,2.40010117,3117.6,3116.9,2.35804914]
["bitfinex","ETHUSD",1767475227714,2.40010117,3117.6,3117.0,3.20821302]
["bitfinex","ETHUSD",1767475228137,0.002,3117.4,3117.0,3.20821302]
["bitfinex","ETHUSD",1767475228944,0.002,3117.4,3116.9,5.56634577]
["bitfinex","ETHUSD",1767475229715,2.40010117,3117.4,3116.9,3.20829663]
["bitfinex","ETHUSD",1767475230211,0.002,3117.4,3117.0,2.3534018]
["bitfinex","ETHUSD",1767475230444,0.002,3117.4,3117.0,2.3514018]
["bitfinex","ETHUSD",1767475231942,0.002,3117.4,3117.1,3.2081101]
["bitfinex","ETHUSD",1767475232115,0.002,3117.4,3117.1,5.59800613]
["bitfinex","ETHUSD",1767475234422,0.002,3117.4,3117.1,2.38989603]
["bitfinex","ETHUSD",1767475234826,0.002,3117.4,3117.1,5.59800478]
["bitfinex","ETHUSD",1767475236944,0.002,3117.4,3117.1,2.38989603]
["bitfinex","ETHUSD",1767475240049,0.002,3117.4,3117.0,3.20817292]
["bitfinex","ETHUSD",1767475240750,0.002,3117.4,3116.8,2.39089603]
["bitfinex","ETHUSD",1767475241647,0.002,3117.4,3116.9,3.20831595]
["bitfinex","ETHUSD",1767475241840,2.36001128,3117.4,3116.9,3.20831595]
["bitfinex","ETHUSD",1767475242043,2.9171756,3117.4,3116.9,3.20831595]
["bitfinex","ETHUSD",1767475242242,2.9171756,3117.4,3116.8,3.20938075]
["bitfinex","ETHUSD",1767475243239,2.9171756,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767475247754,2.9171756,3117.4,3116.8,3.20941889]
["bitfinex","ETHUSD",1767475249242,2.9171756,3117.4,3116.8,6.41783778]
["bitfinex","ETHUSD",1767475249457,2.36001128,3117.4,3116.8,6.41783778]
["bitfinex","ETHUSD",1767475250461,2.36001128,3117.4,3116.8,3.20941889]
["bitfinex","ETHUSD",1767475250631,2.36001128,3117.4,3116.8,6.41783778]
["bitfinex","ETHUSD",1767475251961,0.002,3117.4,3116.8,8.80773381]
["bitfinex","ETHUSD",1767475252167,0.002,3117.4,3116.9,2.38989603]
["bitfinex","ETHUSD",1767475253271,0.002,3117.4,3117.0,3.20821302]
["bitfinex","ETHUSD",1767475254265,0.002,3117.4,3117.0,5.59810905]
["bitfinex","ETHUSD",1767475257761,0.002,3117.4,3117.0,8.80632207]
["bitfinex","ETHUSD",1767475258936,2.36215691,3117.9,3117.1,5.30864354]
["bitfinex","ETHUSD",1767475259264,2.36215691,3117.9,3117.1,2.38989603]
["bitfinex","ETHUSD",1767475260234,5.56944813,3117.9,3117.2,5.4617821]
["bitfinex","ETHUSD",1767475262443,5.51944813,3117.9,3117.2,5.4617821]
["bitfinex","ETHUSD",1767475262644,5.51944813,3117.9,3117.2,6.41685197]
["bitfinex","ETHUSD",1767475262851,0.002,3117.4,3117.2,6.41685197]
["bitfinex","ETHUSD",1767475264767,0.002,3117.4,3117.2,0.95506987]
["bitfinex","ETHUSD",1767475265064,0.002,3117.4,3117.0,5.46292019]
["bitfinex","ETHUSD",1767475265478,0.002,3117.4,3117.0,3.20914527]
["bitfinex","ETHUSD",1767475265775,2.42293721,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767475266476,5.63081957,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767475266969,2.42093721,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767475267975,0.002,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767475268178,0.87294745,3118.1,3117.3,2.25377492]
["bitfinex","ETHUSD",1767475268351,0.87294745,3118.1,3117.5,2.25377492]
["bitfinex","ETHUSD",1767475268556,2.42093721,3118.0,3117.4,3.20780137]
["bitfinex","ETHUSD",1767475269443,2.42093721,3118.0,3117.3,6.30266634]
["bitfinex","ETHUSD",1767475269645,0.002,3117.9,3117.4,0.63026663]
["bitfinex","ETHUSD",1767475270473,0.002,3117.9,3117.4,3.83803444]
["bitfinex","ETHUSD",1767475270845,0.002,3117.9,3117.5,2.25377492]
["bitfinex","ETHUSD",1767475272273,0.002,3117.9,3117.6,3.20759558]
["bitfinex","ETHUSD",1767475272481,0.002,3117.9,3117.7,2.25377492]
["bitfinex","ETHUSD",1767475272652,0.002,3117.9,3117.8,0.54613705]
["bitfinex","ETHUSD",1767475272981,0.002,3117.9,3117.8,2.79991197]
["bitfinex","ETHUSD",1767475273378,0.87294745,3118.1,3117.9,2.25377492]
["bitfinex","ETHUSD",1767475274174,2.42293721,3118.7,3117.9,2.25377492]
["bitfinex","ETHUSD",1767475274384,5.62940669,3118.7,3118.1,2.25377492]
["bitfinex","ETHUSD",1767475276368,2.42093721,3118.6,3117.9,3.20725071]
["bitfinex","ETHUSD",1767475276662,2.42093721,3118.6,3118.0,0.69607702]
["bitfinex","ETHUSD",1767475277460,2.42093721,3118.6,3118.0,0.69407702]
["bitfinex","ETHUSD",1767475277662,2.42293721,3118.1,3117.5,3.20769421]
["bitfinex","ETHUSD",1767475277865,0.002,3118.1,3117.6,2.25377492]
["bitfinex","ETHUSD",1767475278075,0.002,3118.1,3117.2,2.25377492]
["bitfinex","ETHUSD",1767475278776,3.20908123,3118.1,3117.4,2.25377492]
["bitfinex","ETHUSD",1767475278956,3.98227398,3118.1,3117.4,2.25377492]
["bitfinex","ETHUSD",1767475279780,7.18935521,3118.1,3117.4,2.25377492]
["bitfinex","ETHUSD",1767475280168,8.50515348,3118.1,3117.4,2.25377492]
["bitfinex","ETHUSD",1767475280687,3.20728695,3117.9,3117.4,2.25377492]
["bitfinex","ETHUSD",1767475285189,6.4145739,3117.9,3117.4,2.25377492]
["bitfinex","ETHUSD",1767475285690,6.4145739,3117.9,3117.4,2.25477492]
["bitfinex","ETHUSD",1767475286094,6.4165739,3117.9,3117.4,2.25477492]
["bitfinex","ETHUSD",1767475286878,3.20928695,3117.9,3117.4,2.25477492]
["bitfinex","ETHUSD",1767475289675,7.73237217,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767475289868,1.31579827,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767475293297,3.2074927,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767475294500,6.4149854,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767475299719,0.93685649,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767475299720,6.41477964,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767475300614,0.002,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767475304406,0.002,3117.9,3117.5,2.38719825]
["bitfinex","ETHUSD",1767475306730,0.002,3118.7,3118.1,2.38719825]
["bitfinex","ETHUSD",1767475306946,0.002,3118.7,3117.7,2.38719825]
["bitfinex","ETHUSD",1767475307106,0.002,3118.7,3117.9,2.38719825]
["bitfinex","ETHUSD",1767475308644,0.002,3118.7,3118.1,2.38719825]
["bitfinex","ETHUSD",1767475308826,0.002,3118.7,3118.0,6.41436818]
["bitfinex","ETHUSD",1767475308827,0.002,3119.2,3118.7,2.38719825]
["bitfinex","ETHUSD",1767475309027,2.36550586,3121.2,3119.5,5.669752]
["bitfinex","ETHUSD",1767475309028,0.002,3121.2,3119.5,5.669752]
["bitfinex","ETHUSD",1767475309230,1.5000627,3122.9,3119.5,5.669752]
["bitfinex","ETHUSD",1767475309231,3.20235693,3122.7,3120.4,2.38719825]
["bitfinex","ETHUSD",1767475309401,1.42672813,3122.3,3120.6,2.38719825]
["bitfinex","ETHUSD",1767475309607,0.24441831,3122.4,3120.2,2.91884928]
["bitfinex","ETHUSD",1767475309608,0.07723747,3121.5,3120.2,0.55243787]
["bitfinex","ETHUSD",1767475309808,1.42672813,3121.3,3120.1,2.38719825]
["bitfinex","ETHUSD",1767475310028,0.43455774,3121.2,3120.1,2.38719825]
["bitfinex","ETHUSD",1767475310333,1.49978174,3121.2,3120.1,2.31414464]
["bitfinex","ETHUSD",1767475310703,11.11177751,3121.1,3120.1,2.31414464]
["bitfinex","ETHUSD",1767475310912,1.49978174,3121.0,3120.1,2.31414464]
["bitfinex","ETHUSD",1767475311211,1.49978174,3121.0,3119.9,2.38719825]
["bitfinex","ETHUSD",1767475311804,1.57701921,3121.0,3119.9,2.38719825]
["bitfinex","ETHUSD",1767475312010,1.49978174,3120.8,3119.9,2.38719825]
["bitfinex","ETHUSD",1767475312939,7.90860026,3120.7,3119.9,2.38719825]
["bitfinex","ETHUSD",1767475313127,2.28626839,3120.6,3119.4,2.38719825]
["bitfinex","ETHUSD",1767475313634,2.28626839,3120.5,3119.4,2.38719825]
["bitfinex","ETHUSD",1767475314975,6.40943468,3120.4,3119.4,2.38719825]
["bitfinex","ETHUSD",1767475315138,0.86957031,3120.3,3119.4,2.38719825]
["bitfinex","ETHUSD",1767475315438,2.28626839,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1767475315636,2.28626839,3120.2,3119.2,2.38719825]
["bitfinex","ETHUSD",1767475316643,0.86957031,3120.3,3119.2,2.38719825]
["bitfinex","ETHUSD",1767475316644,2.28626839,3120.0,3119.2,2.38719825]
["bitfinex","ETHUSD",1767475316937,8.69673025,3119.9,3119.2,2.38719825]
["bitfinex","ETHUSD",1767475317142,9.22880732,3119.9,3119.2,2.38719825]
["bitfinex","ETHUSD",1767475320445,2.27650222,3119.8,3119.2,2.38719825]
["bitfinex","ETHUSD",1767475321515,8.68737506,3119.7,3118.7,2.34986299]
["bitfinex","ETHUSD",1767475322117,2.27650222,3119.6,3118.7,2.34986299]
["bitfinex","ETHUSD",1767475322309,6.41087284,3119.7,3118.7,2.34986299]
["bitfinex","ETHUSD",1767475322515,6.40984552,3120.2,3119.2,2.34986299]
["bitfinex","ETHUSD",1767475322715,6.40984552,3120.2,3119.3,2.34986299]
["bitfinex","ETHUSD",1767475324125,8.68634774,3120.2,3119.3,2.34986299]
["bitfinex","ETHUSD",1767475324330,11.8912705,3120.2,3119.3,2.34986299]
["bitfinex","ETHUSD",1767475324744,0.00161,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1767475324939,0.00161,3119.0,3118.6,2.35086299]
["bitfinex","ETHUSD",1767475326153,0.00024739,3119.0,3118.6,2.35086299]
["bitfinex","ETHUSD",1767475326449,0.00024739,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1767475327153,2.27674961,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1767475327355,0.00024739,3119.0,3118.6,2.35086299]
["bitfinex","ETHUSD",1767475328756,0.00024739,3119.0,3118.0,2.34986299]
["bitfinex","ETHUSD",1767475328936,0.00024739,3119.0,3118.0,3.03034206]
["bitfinex","ETHUSD",1767475329131,2.27674961,3119.0,3118.0,3.03034206]
["bitfinex","ETHUSD",1767475329335,2.27674961,3119.0,3118.0,2.34986299]
["bitfinex","ETHUSD",1767475329652,2.27674961,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767475329980,2.27874961,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767475330127,0.00224739,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767475330662,6.41455901,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767475330955,7.36776513,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767475332154,2.27650222,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767475332455,2.27650222,3118.9,3117.9,5.5581456]
["bitfinex","ETHUSD",1767475332658,6.41272284,3118.8,3118.0,2.34986299]
["bitfinex","ETHUSD",1767475332853,8.68922506,3118.8,3118.0,2.34986299]
["bitfinex","ETHUSD",1767475333024,0.37821571,3118.7,3118.0,2.34986299]
["bitfinex","ETHUSD",1767475334869,8.6896363,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1767475335570,5.48306926,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1767475335942,5.48306926,3118.6,3117.9,2.35086299]
["bitfinex","ETHUSD",1767475336172,5.48306926,3118.6,3117.9,5.55814434]
["bitfinex","ETHUSD",1767475337088,3.5846862,3118.7,3118.0,5.55700051]
["bitfinex","ETHUSD",1767475337382,3.5846862,3118.7,3118.1,2.34986299]
["bitfinex","ETHUSD",1767475339674,3.5846862,3118.7,3118.1,5.55693648]
["bitfinex","ETHUSD",1767475340677,3.5846862,3118.7,3118.1,2.34986299]
["bitfinex","ETHUSD",1767475341184,3.5846862,3118.7,3118.1,5.55694269]
["bitfinex","ETHUSD",1767475341474,3.5846862,3118.7,3118.1,2.34986299]
["bitfinex","ETHUSD",1767475341675,3.5846862,3118.7,3118.1,5.55692317]
["bitfinex","ETHUSD",1767475342979,3.5846862,3118.7,3118.1,2.34986299]
["bitfinex","ETHUSD",1767475343644,3.267358,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767475345004,3.20666987,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767475345185,2.27650222,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767475346676,2.27650222,3118.4,3117.4,3.20873984]
["bitfinex","ETHUSD",1767475346881,2.27650222,3118.4,3117.5,2.34986299]
["bitfinex","ETHUSD",1767475347077,3.20697838,3118.2,3117.5,2.34986299]
["bitfinex","ETHUSD",1767475348080,5.4834806,3118.2,3117.5,2.34986299]
["bitfinex","ETHUSD",1767475348279,5.4834806,3118.2,3117.5,5.55752892]
["bitfinex","ETHUSD",1767475351462,2.28234748,3118.1,3117.4,3.20871296]
["bitfinex","ETHUSD",1767475351669,2.28234748,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1767475351870,5.48968006,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767475352069,2.28234748,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767475353071,2.28234748,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1767475354195,5.48982402,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1767475356991,0.7448089,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767475357159,2.28234748,3118.3,3117.5,0.001]
["bitfinex","ETHUSD",1767475357160,0.841,3118.1,3117.5,2.44069707]
["bitfinex","ETHUSD",1767475357857,2.28234748,3118.5,3117.7,2.43969707]
["bitfinex","ETHUSD",1767475358302,3.20680947,3118.4,3117.7,2.43969707]
["bitfinex","ETHUSD",1767475359193,5.48902704,3118.5,3117.7,2.43969707]
["bitfinex","ETHUSD",1767475360011,6.12222974,3118.5,3117.8,5.64708689]
["bitfinex","ETHUSD",1767475361073,6.12422974,3118.5,3117.8,5.64708689]
["bitfinex","ETHUSD",1767475361572,6.12422974,3118.5,3117.9,2.43969707]
["bitfinex","ETHUSD",1767475361967,2.91755018,3118.5,3117.9,5.64693944]
["bitfinex","ETHUSD",1767475362166,2.28434748,3118.5,3117.9,5.64693944]
["bitfinex","ETHUSD",1767475363177,5.49102502,3118.5,3117.9,2.43969707]
["bitfinex","ETHUSD",1767475363374,3.20867754,3118.5,3118.0,2.3484435]
["bitfinex","ETHUSD",1767475364478,0.002,3118.5,3118.0,2.3484435]
["bitfinex","ETHUSD",1767475365004,0.002,3118.5,3118.0,5.55562412]
["bitfinex","ETHUSD",1767475366202,0.002,3118.5,3118.1,2.3484435]
["bitfinex","ETHUSD",1767475367481,0.002,3118.5,3118.1,5.55550183]
["bitfinex","ETHUSD",1767475368697,0.002,3118.5,3118.2,5.55540925]
["bitfinex","ETHUSD",1767475369198,3.20843759,3119.0,3118.4,2.3484435]
["bitfinex","ETHUSD",1767475370099,5.63830903,3119.0,3118.2,3.20696575]
["bitfinex","ETHUSD",1767475370304,5.63830903,3119.0,3118.2,5.55540925]
["bitfinex","ETHUSD",1767475370698,5.63830903,3119.0,3118.3,2.3484435]
["bitfinex","ETHUSD",1767475370899,6.5227481,3119.0,3118.3,2.3484435]
["bitfinex","ETHUSD",1767475371301,6.5227481,3119.0,3118.3,5.55525852]
["bitfinex","ETHUSD",1767475372210,2.42987144,3118.9,3118.3,5.55525852]
["bitfinex","ETHUSD",1767475372412,2.42987144,3118.9,3118.1,2.3484435]
["bitfinex","ETHUSD",1767475372614,2.42987144,3118.8,3118.1,5.55545778]
["bitfinex","ETHUSD",1767475373280,5.63631612,3118.8,3118.1,5.55545778]
["bitfinex","ETHUSD",1767475375608,5.63631612,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767475375814,6.6092436,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767475378313,2.42987144,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767475378815,9.81568828,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767475379517,2.42987144,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767475381885,0.00224739,3119.0,3118.4,2.26188092]
["bitfinex","ETHUSD",1767475382715,0.00224739,3119.0,3118.5,2.26188092]
["bitfinex","ETHUSD",1767475383397,0.00224739,3119.0,3118.4,1.13190153]
["bitfinex","ETHUSD",1767475383583,0.00224739,3119.0,3118.5,3.20666987]
["bitfinex","ETHUSD",1767475383784,0.00224739,3119.0,3118.5,5.46855079]
["bitfinex","ETHUSD",1767475384595,0.00224739,3119.0,3118.6,2.26188092]
["bitfinex","ETHUSD",1767475385712,0.00224739,3119.0,3118.7,3.20646423]
["bitfinex","ETHUSD",1767475387121,0.00224739,3119.0,3118.7,5.46834515]
["bitfinex","ETHUSD",1767475387503,0.841,3119.4,3118.8,2.26188092]
["bitfinex","ETHUSD",1767475387922,2.35810112,3119.8,3119.2,5.18043029]
["bitfinex","ETHUSD",1767475388107,0.002,3119.8,3119.3,2.26188092]
["bitfinex","ETHUSD",1767475390307,0.002,3119.8,3119.4,3.20574469]
["bitfinex","ETHUSD",1767475392612,0.002,3119.8,3119.4,8.6733703]
["bitfinex","ETHUSD",1767475392927,0.002,3119.8,3119.4,9.83256227]
["bitfinex","ETHUSD",1767475396229,0.002,3120.0,3119.5,2.26188092]
["bitfinex","ETHUSD",1767475396628,0.002,3120.0,3119.6,3.20553917]
["bitfinex","ETHUSD",1767475397437,2.35610112,3120.2,3119.6,8.67295926]
["bitfinex","ETHUSD",1767475397733,0.002,3120.3,3119.6,8.67295926]
["bitfinex","ETHUSD",1767475398033,2.35810112,3120.3,3119.6,9.94802932]
["bitfinex","ETHUSD",1767475401024,2.35810112,3120.3,3119.7,2.26188092]
["bitfinex","ETHUSD",1767475402835,2.35810112,3120.3,3119.8,3.20533367]
["bitfinex","ETHUSD",1767475407115,5.56292226,3120.3,3119.7,5.46727972]
["bitfinex","ETHUSD",1767475407521,5.56292226,3120.3,3119.7,3.2053988]
["bitfinex","ETHUSD",1767475407731,2.35610112,3120.2,3119.7,3.2053988]
["bitfinex","ETHUSD",1767475409043,0.002,3120.3,3119.7,3.12927237]
["bitfinex","ETHUSD",1767475409741,2.35810112,3120.3,3119.7,3.12927237]
["bitfinex","ETHUSD",1767475409944,2.35810112,3120.3,3119.7,3.68723464]
["bitfinex","ETHUSD",1767475410145,2.35810112,3120.3,3119.8,3.20533367]
["bitfinex","ETHUSD",1767475412229,2.34255664,3120.2,3119.6,3.20653917]
["bitfinex","ETHUSD",1767475412436,2.34255664,3120.2,3119.6,8.78665962]
["bitfinex","ETHUSD",1767475412630,2.34255664,3120.2,3119.6,9.78124478]
["bitfinex","ETHUSD",1767475414751,2.34255664,3120.2,3119.6,6.57570561]
["bitfinex","ETHUSD",1767475414932,2.34255664,3120.2,3119.6,3.20653917]
["bitfinex","ETHUSD",1767475415920,2.34255664,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1767475419661,2.34255664,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1767475421531,2.34255664,3119.9,3119.6,0.001]
["bitfinex","ETHUSD",1767475426047,2.34255664,3119.8,3119.6,0.001]
["bitfinex","ETHUSD",1767475426356,3.21783794,3119.8,3119.6,0.001]
["bitfinex","ETHUSD",1767475428947,2.34255664,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1767475429258,2.34255664,3119.7,3118.9,6.41251722]
["bitfinex","ETHUSD",1767475430439,2.34255664,3119.7,3118.8,6.41272284]
["bitfinex","ETHUSD",1767475430640,2.34255664,3119.7,3118.9,2.37458128]
["bitfinex","ETHUSD",1767475430835,2.34255664,3119.7,3118.9,3.62975093]
["bitfinex","ETHUSD",1767475431763,0.841,3119.9,3119.1,2.37458128]
["bitfinex","ETHUSD",1767475431963,3.18355664,3119.9,3119.1,2.37458128]
["bitfinex","ETHUSD",1767475432166,2.34255664,3119.8,3119.1,2.37458128]
["bitfinex","ETHUSD",1767475434365,0.841,3119.9,3119.2,5.58053152]
["bitfinex","ETHUSD",1767475434564,0.63887328,3119.8,3119.2,5.58053152]
["bitfinex","ETHUSD",1767475437264,0.64087328,3119.8,3119.2,5.58053152]
["bitfinex","ETHUSD",1767475437464,6.18877468,3119.8,3119.2,5.58053152]
["bitfinex","ETHUSD",1767475439465,2.34255664,3119.7,3118.9,2.37558128]
["bitfinex","ETHUSD",1767475439766,2.34255664,3119.7,3119.0,5.58064019]
["bitfinex","ETHUSD",1767475439974,3.02655588,3119.6,3119.0,5.58064019]
["bitfinex","ETHUSD",1767475441254,3.02655588,3119.6,3118.9,3.20724732]
["bitfinex","ETHUSD",1767475441255,2.40767841,3119.5,3119.1,3.2060359]
["bitfinex","ETHUSD",1767475441770,2.40767841,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1767475444344,5.61352587,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767475444884,2.40767841,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767475445262,2.96902315,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767475445949,6.17488906,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767475446157,2.40767841,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1767475453004,0.56134474,3119.3,3118.9,2.40865666]
["bitfinex","ETHUSD",1767475453206,5.61340031,3119.5,3118.9,2.40665667]
["bitfinex","ETHUSD",1767475453374,3.2057219,3119.5,3118.9,2.40665667]
["bitfinex","ETHUSD",1767475454013,5.61321758,3119.6,3118.9,2.40765667]
["bitfinex","ETHUSD",1767475454212,8.81875675,3119.6,3118.9,2.40765667]
["bitfinex","ETHUSD",1767475454417,0.002,3119.5,3118.9,2.40765667]
["bitfinex","ETHUSD",1767475454617,0.88207568,3119.4,3118.9,2.40765667]
["bitfinex","ETHUSD",1767475455119,0.88207568,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1767475456694,3.20584746,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767475456894,5.61352587,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767475463330,2.40767841,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767475463531,4.08785233,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1767475463926,0.88207568,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1767475464222,2.40967841,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767475464596,0.002,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767475465398,2.40967841,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767475467311,3.20574469,3119.4,3118.9,2.40865666]
["bitfinex","ETHUSD",1767475467517,6.17496541,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1767475476036,6.17696541,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1767475481611,9.3827101,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1767475483150,2.45929041,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767475483341,5.66515395,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767475484052,2.45929041,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767475485125,5.66514052,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767475491861,2.45929041,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767475492759,5.66514469,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767475496056,0.56671447,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1767475496260,3.20585428,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767475497243,0.002,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1767475501070,2.26620089,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1767475501239,5.47004835,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767475501442,2.26420089,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1767475501757,0.002,3119.5,3119.2,2.36117207]
["bitfinex","ETHUSD",1767475501966,0.002,3119.7,3119.2,2.36117207]
["bitfinex","ETHUSD",1767475503767,0.002,3119.7,3119.2,5.56709841]
["bitfinex","ETHUSD",1767475504671,0.002,3120.1,3119.5,2.36117207]
["bitfinex","ETHUSD",1767475504842,2.26620089,3120.1,3119.5,2.91546916]
["bitfinex","ETHUSD",1767475505043,0.002,3120.1,3119.6,2.36117207]
["bitfinex","ETHUSD",1767475505556,0.002,3120.1,3119.3,2.89638434]
["bitfinex","ETHUSD",1767475505862,0.002,3120.1,3119.5,2.36117207]
["bitfinex","ETHUSD",1767475506067,0.002,3120.1,3119.6,5.56671124]
["bitfinex","ETHUSD",1767475507943,0.002,3120.1,3119.4,6.78924594]
["bitfinex","ETHUSD",1767475508165,2.26620089,3120.1,3119.4,6.78924594]
["bitfinex","ETHUSD",1767475509568,2.26620089,3120.1,3119.4,3.58354508]
["bitfinex","ETHUSD",1767475510154,2.26420089,3120.0,3119.4,6.78926912]
["bitfinex","ETHUSD",1767475510955,0.002,3120.1,3119.4,8.7726408]
["bitfinex","ETHUSD",1767475514187,0.002,3120.1,3119.5,2.36117207]
["bitfinex","ETHUSD",1767475514584,0.002,3120.1,3119.6,3.20553917]
["bitfinex","ETHUSD",1767475517084,0.002,3120.1,3119.5,5.56676903]
["bitfinex","ETHUSD",1767475519295,2.26620089,3120.1,3119.5,5.56676903]
["bitfinex","ETHUSD",1767475519596,2.26620089,3120.1,3119.5,3.20559696]
["bitfinex","ETHUSD",1767475522314,2.26420089,3120.0,3119.4,3.20670806]
["bitfinex","ETHUSD",1767475524709,2.26420089,3120.0,3119.4,4.0840803]
["bitfinex","ETHUSD",1767475525419,2.26420089,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1767475525718,2.26420089,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1767475525912,3.10520089,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1767475526819,0.002,3120.1,3119.5,2.36217207]
["bitfinex","ETHUSD",1767475527018,0.002,3120.1,3119.5,3.53120569]
["bitfinex","ETHUSD",1767475528118,2.26620089,3120.3,3119.6,5.27664123]
["bitfinex","ETHUSD",1767475529118,5.47102233,3120.3,3119.6,8.48208653]
["bitfinex","ETHUSD",1767475530799,2.26620089,3120.3,3119.6,11.6876257]
["bitfinex","ETHUSD",1767475530999,5.47102176,3120.3,3119.6,11.6876257]
["bitfinex","ETHUSD",1767475531410,2.26620089,3120.3,3119.6,11.6876257]
["bitfinex","ETHUSD",1767475531612,2.26620089,3120.3,3119.6,12.97349163]
["bitfinex","ETHUSD",1767475531814,5.47102394,3120.3,3119.6,9.76795246]
["bitfinex","ETHUSD",1767475533215,5.47102394,3120.3,3119.6,6.8524833]
["bitfinex","ETHUSD",1767475533520,2.26620089,3120.3,3119.6,10.05802247]
["bitfinex","ETHUSD",1767475533926,2.26620089,3120.3,3119.6,6.8524833]
["bitfinex","ETHUSD",1767475534216,2.26620089,3120.3,3119.6,10.05802247]
["bitfinex","ETHUSD",1767475535622,5.47104769,3120.3,3119.6,6.8524833]
["bitfinex","ETHUSD",1767475536892,2.37852105,3120.2,3119.6,5.56661737]
["bitfinex","ETHUSD",1767475538129,5.58353947,3120.2,3119.6,2.36117207]
["bitfinex","ETHUSD",1767475538625,5.58353947,3120.2,3119.5,3.20657893]
["bitfinex","ETHUSD",1767475542127,2.37852105,3120.1,3119.5,3.20657893]
["bitfinex","ETHUSD",1767475545234,2.37852105,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767475545235,2.37852105,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767475545397,2.37852105,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1767475545598,2.37852105,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1767475545999,2.37852105,3119.9,3119.0,7.0761196]
["bitfinex","ETHUSD",1767475546199,2.37852105,3119.9,3118.9,0.001]
["bitfinex","ETHUSD",1767475546500,2.37852105,3119.9,3118.8,4.0473485]
["bitfinex","ETHUSD",1767475546831,0.29368801,3119.8,3119.0,3.20610922]
["bitfinex","ETHUSD",1767475546999,0.55835908,3120.0,3119.0,3.20610922]
["bitfinex","ETHUSD",1767475547201,6.41046186,3119.9,3119.0,2.30973703]
["bitfinex","ETHUSD",1767475547513,6.41046186,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1767475547854,6.41046186,3119.9,3118.9,3.20625861]
["bitfinex","ETHUSD",1767475548008,0.69688209,3119.8,3118.9,3.20625861]
["bitfinex","ETHUSD",1767475549236,3.20543642,3119.7,3118.9,3.20625861]
["bitfinex","ETHUSD",1767475549598,3.20543642,3119.7,3118.8,5.51607531]
["bitfinex","ETHUSD",1767475549599,6.41087284,3119.7,3118.8,3.20635966]
["bitfinex","ETHUSD",1767475549801,3.20543642,3119.7,3118.8,3.20635966]
["bitfinex","ETHUSD",1767475550100,0.71076646,3119.6,3118.8,5.51609669]
["bitfinex","ETHUSD",1767475550302,0.71076646,3119.6,3118.9,2.30973703]
["bitfinex","ETHUSD",1767475551240,3.91638257,3119.6,3118.9,2.30973703]
["bitfinex","ETHUSD",1767475551530,6.41123222,3119.6,3118.9,2.30973703]
["bitfinex","ETHUSD",1767475553404,6.41049794,3119.9,3118.7,2.30973703]
["bitfinex","ETHUSD",1767475553605,6.45056332,3119.9,3118.7,2.30973703]
["bitfinex","ETHUSD",1767475554010,6.45056332,3119.9,3118.9,0.001]
["bitfinex","ETHUSD",1767475554338,9.65583033,3119.9,3118.9,0.001]
["bitfinex","ETHUSD",1767475554519,6.41087284,3119.7,3118.9,0.001]
["bitfinex","ETHUSD",1767475555747,0.88106923,3119.6,3118.9,0.001]
["bitfinex","ETHUSD",1767475555910,0.841,3119.6,3118.9,0.001]
["bitfinex","ETHUSD",1767475556541,6.45135436,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767475556737,6.41128384,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767475556936,0.72522838,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1767475558541,3.20584746,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767475559439,6.41169492,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767475559638,6.45176801,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1767475560251,9.61754238,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1767475560453,0.5058969,3119.2,3118.4,0.001]
["bitfinex","ETHUSD",1767475560662,6.41210604,3119.1,3118.9,0.001]
["bitfinex","ETHUSD",1767475560871,6.41210604,3119.1,3118.4,0.001]
["bitfinex","ETHUSD",1767475561025,6.41210604,3119.1,3118.4,2.39371157]
["bitfinex","ETHUSD",1767475562623,6.41210604,3119.1,3118.4,0.001]
["bitfinex","ETHUSD",1767475562960,0.55835908,3119.0,3118.4,0.001]
["bitfinex","ETHUSD",1767475563332,0.59843602,3119.0,3118.4,0.001]
["bitfinex","ETHUSD",1767475563655,0.59843602,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1767475564565,0.59843602,3119.0,3118.2,0.001]
["bitfinex","ETHUSD",1767475564930,6.41251722,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1767475565269,0.74117483,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1767475565763,0.74117483,3118.8,3118.1,0.001]
["bitfinex","ETHUSD",1767475567348,6.41292846,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1767475567538,6.41292846,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767475569874,6.45300926,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767475570043,0.71541046,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767475570365,0.71541046,3118.6,3117.9,2.39271157]
["bitfinex","ETHUSD",1767475572133,6.41333974,3118.5,3117.9,2.39271157]
["bitfinex","ETHUSD",1767475572363,8.80605131,3118.5,3117.6,0.001]
["bitfinex","ETHUSD",1767475572567,2.39271157,3118.3,3117.7,2.39271157]
["bitfinex","ETHUSD",1767475572756,2.39271157,3118.3,3117.6,0.001]
["bitfinex","ETHUSD",1767475574659,2.39271157,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1767475574835,2.39271157,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1767475576674,2.39271157,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1767475577371,2.43280265,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1767475578343,2.39271157,3117.9,3117.6,0.001]
["bitfinex","ETHUSD",1767475578554,0.88070798,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1767475579281,4.0881456,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1767475579440,4.0881456,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1767475580360,9.72838716,3117.8,3117.1,2.39371157]
["bitfinex","ETHUSD",1767475580565,9.72838716,3117.8,3117.1,0.001]
["bitfinex","ETHUSD",1767475580566,2.39271157,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767475581280,3.20759558,3117.6,3117.2,2.39271157]
["bitfinex","ETHUSD",1767475581480,0.32075956,3117.5,3117.2,2.39271157]
["bitfinex","ETHUSD",1767475581774,0.32075956,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767475582175,0.32075956,3117.5,3117.1,2.39371157]
["bitfinex","ETHUSD",1767475582476,3.20759558,3117.6,3117.1,2.39371157]
["bitfinex","ETHUSD",1767475582818,2.39271157,3118.4,3117.1,2.39371157]
["bitfinex","ETHUSD",1767475583093,0.841,3118.3,3117.1,2.91534051]
["bitfinex","ETHUSD",1767475583246,6.41395676,3118.2,3117.3,2.39271157]
["bitfinex","ETHUSD",1767475584845,8.80666833,3118.2,3117.3,2.39271157]
["bitfinex","ETHUSD",1767475585075,0.96476683,3118.1,3117.3,2.39271157]
["bitfinex","ETHUSD",1767475585272,3.20718409,3118.0,3117.3,2.39271157]
["bitfinex","ETHUSD",1767475585645,6.41436818,3118.0,3117.3,2.39271157]
["bitfinex","ETHUSD",1767475589661,6.41436818,3118.0,3117.3,2.39371157]
["bitfinex","ETHUSD",1767475592992,3.20718409,3118.0,3117.3,2.39371157]
["bitfinex","ETHUSD",1767475593177,3.20718409,3118.0,3117.4,2.73394769]
["bitfinex","ETHUSD",1767475595595,6.41375108,3118.3,3117.4,2.73394769]
["bitfinex","ETHUSD",1767475595794,6.41375108,3118.3,3117.4,2.49457653]
["bitfinex","ETHUSD",1767475597900,6.41575108,3118.3,3117.4,2.49457653]
["bitfinex","ETHUSD",1767475598290,6.41575108,3118.3,3117.5,2.49457653]
["bitfinex","ETHUSD",1767475600400,6.41575108,3118.3,3117.6,2.49457653]
["bitfinex","ETHUSD",1767475601610,3.20887554,3118.3,3117.6,2.49457653]
["bitfinex","ETHUSD",1767475601901,3.20887554,3118.3,3117.5,3.20768881]
["bitfinex","ETHUSD",1767475601902,3.20887554,3118.3,3117.8,2.49457653]
["bitfinex","ETHUSD",1767475605491,0.002,3118.3,3117.8,2.49457653]
["bitfinex","ETHUSD",1767475609737,0.002,3118.3,3117.9,2.49457653]
["bitfinex","ETHUSD",1767475610244,3.20838834,3118.8,3118.3,2.49457653]
["bitfinex","ETHUSD",1767475610934,0.002,3118.8,3118.3,2.49457653]
["bitfinex","ETHUSD",1767475617271,0.002,3118.8,3118.4,2.49457653]
["bitfinex","ETHUSD",1767475617436,0.002,3118.8,3118.5,2.49457653]
["bitfinex","ETHUSD",1767475619251,2.38985908,3119.4,3118.7,2.49457653]
["bitfinex","ETHUSD",1767475619458,5.59566522,3119.4,3118.7,2.49457653]
["bitfinex","ETHUSD",1767475619762,4.04668138,3119.5,3118.7,6.2711391]
["bitfinex","ETHUSD",1767475620067,6.43654046,3119.5,3118.8,2.47255796]
["bitfinex","ETHUSD",1767475620730,4.04668138,3119.5,3118.8,2.47255796]
["bitfinex","ETHUSD",1767475622666,9.64222184,3119.5,3118.8,2.47255796]
["bitfinex","ETHUSD",1767475624863,9.64222184,3119.5,3118.3,4.0977344]
["bitfinex","ETHUSD",1767475624864,2.38985908,3119.3,3118.4,2.47255796]
["bitfinex","ETHUSD",1767475625062,2.38985908,3119.3,3118.3,3.2068605]
["bitfinex","ETHUSD",1767475625374,8.21678494,3119.5,3118.5,5.67922767]
["bitfinex","ETHUSD",1767475625559,8.21678494,3119.5,3118.6,2.47255796]
["bitfinex","ETHUSD",1767475625980,8.21878494,3119.5,3118.6,2.47255796]
["bitfinex","ETHUSD",1767475626182,0.82207849,3119.4,3118.6,2.47255796]
["bitfinex","ETHUSD",1767475631065,3.20584746,3119.3,3118.6,2.47255796]
["bitfinex","ETHUSD",1767475633489,3.20584746,3119.3,3118.7,2.47255796]
["bitfinex","ETHUSD",1767475636592,6.41169492,3119.3,3118.5,2.47255796]
["bitfinex","ETHUSD",1767475637002,6.41169492,3119.3,3118.4,3.20671851]
["bitfinex","ETHUSD",1767475637300,0.72357734,3119.2,3118.4,3.20671851]
["bitfinex","ETHUSD",1767475637892,0.72357734,3119.2,3118.5,3.20665858]
["bitfinex","ETHUSD",1767475638107,6.41169492,3119.3,3118.5,3.20665858]
["bitfinex","ETHUSD",1767475638611,6.41169492,3119.3,3118.6,2.47255796]
["bitfinex","ETHUSD",1767475641408,3.20584746,3119.3,3118.6,2.47255796]
["bitfinex","ETHUSD",1767475642483,6.41169492,3119.3,3118.6,2.47255796]
["bitfinex","ETHUSD",1767475642684,6.41169492,3119.3,3118.6,5.67912396]
["bitfinex","ETHUSD",1767475642685,3.20584746,3119.3,3118.6,5.67912396]
["bitfinex","ETHUSD",1767475642883,4.30551534,3119.3,3118.6,2.47255796]
["bitfinex","ETHUSD",1767475643610,7.5113628,3119.3,3118.6,2.47255796]
["bitfinex","ETHUSD",1767475645202,2.47255796,3119.2,3118.4,0.001]
["bitfinex","ETHUSD",1767475645390,2.51263233,3119.2,3118.4,2.47355796]
["bitfinex","ETHUSD",1767475645603,2.47255796,3119.2,3118.4,2.47355796]
["bitfinex","ETHUSD",1767475645805,3.20615581,3119.0,3118.4,2.47355796]
["bitfinex","ETHUSD",1767475646802,6.41231162,3119.0,3118.4,2.47355796]
["bitfinex","ETHUSD",1767475650626,8.92494652,3119.0,3118.4,2.47355796]
["bitfinex","ETHUSD",1767475650834,2.47255796,3118.9,3118.4,0.001]
["bitfinex","ETHUSD",1767475651001,0.04007951,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1767475651202,0.71284334,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1767475652133,3.20646423,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1767475652505,6.41292846,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1767475653130,8.87324048,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1767475653332,8.87324048,3118.7,3118.0,2.40098085]
["bitfinex","ETHUSD",1767475653640,1.09966788,3118.6,3118.0,2.40098085]
["bitfinex","ETHUSD",1767475654143,6.41333974,3118.5,3118.0,2.40098085]
["bitfinex","ETHUSD",1767475657470,3.20666987,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1767475657665,6.41333974,3118.5,3118.0,2.40098085]
["bitfinex","ETHUSD",1767475658367,3.20666987,3118.5,3118.0,2.40098085]
["bitfinex","ETHUSD",1767475660866,3.20658244,3118.6,3118.0,2.40098085]
["bitfinex","ETHUSD",1767475661166,3.20658244,3118.6,3118.0,2.64107894]
["bitfinex","ETHUSD",1767475661572,3.20658244,3118.6,3118.1,2.40098085]
["bitfinex","ETHUSD",1767475661775,3.20636142,3118.8,3118.1,2.40098085]
["bitfinex","ETHUSD",1767475662465,2.46231202,3119.3,3118.1,2.40098085]
["bitfinex","ETHUSD",1767475662646,0.841,3119.2,3118.3,2.40098085]
["bitfinex","ETHUSD",1767475662847,7.25290048,3119.2,3118.3,5.60780999]
["bitfinex","ETHUSD",1767475663044,7.25290048,3119.2,3118.4,2.40098085]
["bitfinex","ETHUSD",1767475665472,7.25290048,3119.2,3118.4,5.60773044]
["bitfinex","ETHUSD",1767475665790,7.25290048,3119.2,3118.5,2.40098085]
["bitfinex","ETHUSD",1767475666170,8.22462173,3119.2,3118.5,2.40098085]
["bitfinex","ETHUSD",1767475670401,8.22462173,3119.2,3118.6,2.40098085]
["bitfinex","ETHUSD",1767475670402,5.01867149,3119.2,3118.6,2.40098085]
["bitfinex","ETHUSD",1767475670578,3.20595024,3119.2,3118.6,2.40098085]
["bitfinex","ETHUSD",1767475673508,3.20795024,3119.2,3118.6,2.40098085]
["bitfinex","ETHUSD",1767475674403,6.41390048,3119.2,3118.6,2.40098085]
["bitfinex","ETHUSD",1767475675178,3.20795024,3119.2,3118.6,2.40098085]
["bitfinex","ETHUSD",1767475680407,6.41390048,3119.2,3118.6,2.40098085]
["bitfinex","ETHUSD",1767475680587,0.88762125,3119.1,3118.6,2.40098085]
["bitfinex","ETHUSD",1767475681189,4.0937254,3119.1,3118.6,2.40098085]
["bitfinex","ETHUSD",1767475682713,9.56197132,3119.1,3118.3,5.57718365]
["bitfinex","ETHUSD",1767475682912,6.35586717,3119.1,3118.3,5.57717502]
["bitfinex","ETHUSD",1767475683083,6.35586717,3119.1,3118.4,5.5770487]
["bitfinex","ETHUSD",1767475683283,0.95638426,3119.0,3118.5,5.5769895]
["bitfinex","ETHUSD",1767475683583,3.20799851,3119.2,3118.6,2.37033031]
["bitfinex","ETHUSD",1767475684782,0.002,3119.2,3118.6,2.37033031]
["bitfinex","ETHUSD",1767475691516,2.26414177,3119.2,3118.6,2.37033031]
["bitfinex","ETHUSD",1767475692017,6.41210604,3119.1,3118.6,2.37033031]
["bitfinex","ETHUSD",1767475693510,3.20605302,3119.1,3118.6,2.37033031]
["bitfinex","ETHUSD",1767475693717,4.07386878,3119.1,3118.6,2.37033031]
["bitfinex","ETHUSD",1767475697402,3.20605302,3119.1,3118.6,2.37033031]
["bitfinex","ETHUSD",1767475700337,0.002,3119.2,3118.6,2.37033031]
["bitfinex","ETHUSD",1767475715422,0.002,3119.2,3118.7,2.35584151]
["bitfinex","ETHUSD",1767475729961,2.43097876,3119.0,3118.4,0.001]
["bitfinex","ETHUSD",1767475733370,2.43097876,3118.8,3118.2,2.35584151]
["bitfinex","ETHUSD",1767475733683,3.61102651,3118.8,3118.2,2.35584151]
["bitfinex","ETHUSD",1767475733890,3.61102651,3118.8,3118.1,3.20707132]
["bitfinex","ETHUSD",1767475735091,3.61102651,3118.8,3118.2,3.20697071]
["bitfinex","ETHUSD",1767475735298,3.61102651,3118.8,3118.1,5.56292274]
["bitfinex","ETHUSD",1767475736076,6.81741833,3118.8,3118.1,5.56292274]
["bitfinex","ETHUSD",1767475742285,3.43731581,3118.7,3118.1,5.56292274]
["bitfinex","ETHUSD",1767475744099,2.46388365,3118.7,3118.1,5.56292274]
["bitfinex","ETHUSD",1767475744709,4.38643957,3118.8,3118.1,5.56292274]
["bitfinex","ETHUSD",1767475744994,6.85032322,3118.8,3118.1,5.56292274]
["bitfinex","ETHUSD",1767475749386,5.67027547,3118.8,3118.1,5.56292274]
["bitfinex","ETHUSD",1767475751106,2.46388365,3118.8,3118.2,2.35486629]
["bitfinex","ETHUSD",1767475752010,2.46388365,3118.8,3118.1,6.41416246]
["bitfinex","ETHUSD",1767475753212,2.46388365,3118.8,3118.0,2.35586629]
["bitfinex","ETHUSD",1767475754811,2.46388365,3118.8,3118.1,6.41416246]
["bitfinex","ETHUSD",1767475757526,2.46388365,3118.8,3118.3,3.20687554]
["bitfinex","ETHUSD",1767475761316,0.002,3119.2,3118.5,2.35486629]
["bitfinex","ETHUSD",1767475761610,0.002,3119.2,3118.4,0.841]
["bitfinex","ETHUSD",1767475761611,0.002,3119.2,3118.8,2.37466822]
["bitfinex","ETHUSD",1767475764812,0.002,3119.2,3118.9,2.35486629]
["bitfinex","ETHUSD",1767475770900,0.002,3119.2,3118.9,5.5611196]
["bitfinex","ETHUSD",1767475775502,0.002,3119.2,3118.9,2.35486629]
["bitfinex","ETHUSD",1767475781652,0.002,3119.2,3118.9,5.56112149]
["bitfinex","ETHUSD",1767475781939,0.002,3119.2,3118.9,6.43797987]
["bitfinex","ETHUSD",1767475783242,0.002,3119.2,3118.9,3.23172467]
["bitfinex","ETHUSD",1767475783442,0.002,3119.2,3118.9,2.35486629]
["bitfinex","ETHUSD",1767475784339,0.002,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767475787543,0.002,3119.2,3118.8,2.48426693]
["bitfinex","ETHUSD",1767475789145,0.002,3119.2,3118.8,5.69061882]
["bitfinex","ETHUSD",1767475790511,0.002,3119.2,3118.8,2.48426693]
["bitfinex","ETHUSD",1767475800049,0.002,3119.2,3118.8,5.69060431]
["bitfinex","ETHUSD",1767475800717,0.002,3119.2,3118.8,3.20733738]
["bitfinex","ETHUSD",1767475800926,2.72241376,3119.1,3118.2,2.47181436]
["bitfinex","ETHUSD",1767475801353,2.47455796,3119.0,3117.3,2.47281436]
["bitfinex","ETHUSD",1767475801654,2.47355796,3118.8,3117.8,2.47181436]
["bitfinex","ETHUSD",1767475806555,3.20640027,3118.8,3118.0,2.47181436]
["bitfinex","ETHUSD",1767475807633,3.20640027,3118.8,3118.1,2.47181436]
["bitfinex","ETHUSD",1767475809359,6.41241465,3119.0,3118.2,2.47181436]
["bitfinex","ETHUSD",1767475811630,6.41241465,3119.0,3118.3,2.47181436]
["bitfinex","ETHUSD",1767475814657,0.841,3119.1,3118.4,2.47181436]
["bitfinex","ETHUSD",1767475814832,0.841,3119.1,3118.6,2.47181436]
["bitfinex","ETHUSD",1767475815033,0.002,3119.2,3118.6,2.47181436]
["bitfinex","ETHUSD",1767475815234,3.20796725,3119.2,3118.6,2.47181436]
["bitfinex","ETHUSD",1767475815434,8.88749246,3119.2,3118.6,2.47181436]
["bitfinex","ETHUSD",1767475815664,1.20953411,3119.1,3118.6,2.47181436]
["bitfinex","ETHUSD",1767475816760,3.20615581,3119.0,3118.6,2.47181436]
["bitfinex","ETHUSD",1767475818940,3.20605302,3119.1,3118.6,2.47181436]
["bitfinex","ETHUSD",1767475822575,5.67961098,3119.1,3118.4,2.47181436]
["bitfinex","ETHUSD",1767475822776,2.47355796,3119.0,3118.4,2.47181436]
["bitfinex","ETHUSD",1767475823348,5.67980797,3119.0,3118.4,2.47181436]
["bitfinex","ETHUSD",1767475823947,0.04007823,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767475824150,2.47355796,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767475826681,5.67988087,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767475829681,5.67988087,3118.9,3118.3,2.47281436]
["bitfinex","ETHUSD",1767475832556,6.65756407,3118.9,3118.3,2.47281436]
["bitfinex","ETHUSD",1767475833378,2.34005782,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767475833752,3.20646423,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767475836453,6.41292846,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767475836662,8.79306708,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767475836879,0.87930671,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767475838199,4.08591177,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767475838796,0.87930671,3118.6,3118.3,2.33200663]
["bitfinex","ETHUSD",1767475839090,3.20641552,3118.8,3118.3,2.33200663]
["bitfinex","ETHUSD",1767475840686,3.20628531,3118.9,3118.3,2.33200663]
["bitfinex","ETHUSD",1767475840985,6.41257062,3118.9,3118.3,2.33200663]
["bitfinex","ETHUSD",1767475844187,2.34005782,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767475844360,6.41257062,3118.9,3118.4,2.33100663]
["bitfinex","ETHUSD",1767475844566,0.72535706,3118.8,3118.4,2.33100663]
["bitfinex","ETHUSD",1767475845293,3.20646423,3118.7,3118.4,2.33100663]
["bitfinex","ETHUSD",1767475848295,3.20646423,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767475850998,0.72735706,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767475851188,3.2084101,3118.8,3118.3,2.33200663]
["bitfinex","ETHUSD",1767475856201,0.002,3118.8,3118.3,2.33200663]
["bitfinex","ETHUSD",1767475865302,2.27199912,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767475867097,0.002,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767475867419,0.002,3118.8,3118.3,2.35626649]
["bitfinex","ETHUSD",1767475868524,0.95455765,3118.8,3118.3,2.35626649]
["bitfinex","ETHUSD",1767475869594,3.20646423,3118.7,3118.3,2.35626649]
["bitfinex","ETHUSD",1767475869796,3.20646423,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767475883256,4.16096897,3118.8,3118.3,2.35626649]
["bitfinex","ETHUSD",1767475883556,0.002,3118.8,3118.3,2.35626649]
["bitfinex","ETHUSD",1767475883760,0.002,3119.1,3118.8,2.35526649]
["bitfinex","ETHUSD",1767475885363,0.002,3119.1,3118.9,2.35526649]
["bitfinex","ETHUSD",1767475886061,0.002,3119.4,3119.3,2.35526649]
["bitfinex","ETHUSD",1767475886572,0.002,3119.5,3119.3,2.35526649]
["bitfinex","ETHUSD",1767475887278,0.841,3120.0,3119.6,2.35526649]
["bitfinex","ETHUSD",1767475887572,0.002,3120.4,3119.8,2.35526649]
["bitfinex","ETHUSD",1767475887882,0.002,3120.4,3120.0,2.35526649]
["bitfinex","ETHUSD",1767475888050,0.002,3120.4,3120.1,3.20502547]
["bitfinex","ETHUSD",1767475888246,0.002,3120.4,3120.1,2.3750693]
["bitfinex","ETHUSD",1767475890086,0.002,3120.4,3119.7,0.23552665]
["bitfinex","ETHUSD",1767475890399,0.002,3120.4,3119.9,0.841]
["bitfinex","ETHUSD",1767475891565,0.002,3120.4,3119.9,3.13584348]
["bitfinex","ETHUSD",1767475895389,0.002,3120.4,3120.0,2.29484348]
["bitfinex","ETHUSD",1767475897100,0.002,3120.4,3120.0,3.20512328]
["bitfinex","ETHUSD",1767475897382,2.43301128,3120.3,3120.0,3.20512328]
["bitfinex","ETHUSD",1767475897588,0.002,3120.3,3120.2,2.29484348]
["bitfinex","ETHUSD",1767475897955,0.002,3120.4,3120.2,2.29484348]
["bitfinex","ETHUSD",1767475898155,0.002,3120.6,3120.2,2.29484348]
["bitfinex","ETHUSD",1767475898987,0.002,3120.6,3120.3,2.29484348]
["bitfinex","ETHUSD",1767475899160,0.002,3120.6,3120.5,2.29484348]
["bitfinex","ETHUSD",1767475899682,2.43301128,3121.6,3120.5,2.91700291]
["bitfinex","ETHUSD",1767475899865,2.43301128,3121.6,3120.6,2.29484348]
["bitfinex","ETHUSD",1767475900067,5.63656699,3121.6,3120.6,2.29484348]
["bitfinex","ETHUSD",1767475900267,5.63658087,3121.6,3120.6,2.29484348]
["bitfinex","ETHUSD",1767475900501,3.20360043,3121.5,3120.6,2.29484348]
["bitfinex","ETHUSD",1767475900864,3.20360043,3121.5,3120.7,2.29484348]
["bitfinex","ETHUSD",1767475902202,3.20360043,3121.5,3120.6,3.20444411]
["bitfinex","ETHUSD",1767475902203,2.43101128,3121.5,3120.6,3.20444411]
["bitfinex","ETHUSD",1767475902377,2.43101128,3121.5,3120.7,2.61528789]
["bitfinex","ETHUSD",1767475902777,3.2055167,3121.6,3120.7,2.61528789]
["bitfinex","ETHUSD",1767475903297,2.43301128,3121.3,3120.7,2.61528789]
["bitfinex","ETHUSD",1767475906295,2.43301128,3121.3,3120.7,5.81966517]
["bitfinex","ETHUSD",1767475906485,2.43301128,3121.3,3120.7,2.61528789]
["bitfinex","ETHUSD",1767475909292,2.43301128,3121.3,3120.7,0.32044441]
["bitfinex","ETHUSD",1767475909489,0.002,3121.3,3120.7,2.61528789]
["bitfinex","ETHUSD",1767475909690,2.43101128,3121.1,3120.3,0.36094796]
["bitfinex","ETHUSD",1767475909890,2.43101128,3121.1,3120.4,0.84]
["bitfinex","ETHUSD",1767475912076,2.43101128,3121.1,3120.5,2.29484348]
["bitfinex","ETHUSD",1767475912278,0.002,3121.3,3120.5,2.29484348]
["bitfinex","ETHUSD",1767475913810,0.002,3121.3,3120.7,2.29484348]
["bitfinex","ETHUSD",1767475914106,0.002,3121.1,3120.9,2.29484348]
["bitfinex","ETHUSD",1767475914303,0.002,3121.1,3121.0,0.84]
["bitfinex","ETHUSD",1767475915088,0.002,3121.1,3121.0,3.13484348]
["bitfinex","ETHUSD",1767475915389,3.20467756,3122.4,3121.3,2.29484348]
["bitfinex","ETHUSD",1767475915707,3.20467756,3122.4,3121.0,1.30179561]
["bitfinex","ETHUSD",1767475915708,2.8149219,3122.4,3121.5,2.29484348]
["bitfinex","ETHUSD",1767475915893,2.8149219,3122.4,3121.7,2.29484348]
["bitfinex","ETHUSD",1767475916096,2.8149219,3122.4,3121.8,0.84]
["bitfinex","ETHUSD",1767475916483,2.43101128,3122.3,3121.8,0.84]
["bitfinex","ETHUSD",1767475917104,0.00063831,3122.4,3121.8,3.13484348]
["bitfinex","ETHUSD",1767475917290,0.00063831,3122.4,3121.8,3.67781218]
["bitfinex","ETHUSD",1767475918316,2.43164959,3122.4,3120.8,0.87038674]
["bitfinex","ETHUSD",1767475918491,2.43101128,3122.3,3121.2,0.57548859]
["bitfinex","ETHUSD",1767475918813,2.43101128,3122.3,3121.3,0.57548859]
["bitfinex","ETHUSD",1767475919105,2.43101128,3122.3,3121.4,1.41548859]
["bitfinex","ETHUSD",1767475919692,2.43101128,3122.3,3121.5,0.57548859]
["bitfinex","ETHUSD",1767475920113,2.31171384,3122.2,3121.5,0.57548859]
["bitfinex","ETHUSD",1767475920412,2.90326735,3122.2,3121.0,0.57548859]
["bitfinex","ETHUSD",1767475920588,2.31171384,3122.1,3121.2,0.57548859]
["bitfinex","ETHUSD",1767475920785,2.31171384,3121.9,3120.3,0.57548859]
["bitfinex","ETHUSD",1767475920991,2.31171384,3121.9,3120.5,0.57548859]
["bitfinex","ETHUSD",1767475921517,2.31171384,3121.9,3120.7,0.57548859]
["bitfinex","ETHUSD",1767475921711,2.31171384,3121.7,3120.8,0.57548859]
["bitfinex","ETHUSD",1767475922013,2.31171384,3121.7,3120.9,0.84]
["bitfinex","ETHUSD",1767475922194,2.31171384,3121.6,3120.9,0.84]
["bitfinex","ETHUSD",1767475923091,2.31171384,3121.6,3120.3,3.20480053]
["bitfinex","ETHUSD",1767475923092,2.31171384,3121.6,3120.4,0.57548859]
["bitfinex","ETHUSD",1767475923293,2.31171384,3121.6,3120.5,0.84]
["bitfinex","ETHUSD",1767475923513,6.40680136,3121.7,3120.5,0.84]
["bitfinex","ETHUSD",1767475923514,2.31171384,3121.4,3120.5,0.84]
["bitfinex","ETHUSD",1767475924217,2.31171384,3121.2,3120.5,0.84]
["bitfinex","ETHUSD",1767475924418,2.31171384,3122.1,3120.7,0.57548859]
["bitfinex","ETHUSD",1767475924617,2.31171384,3122.1,3120.9,0.57548859]
["bitfinex","ETHUSD",1767475924829,0.002,3122.3,3121.1,0.57548859]
["bitfinex","ETHUSD",1767475925050,0.002,3122.3,3121.5,0.57548859]
["bitfinex","ETHUSD",1767475925226,0.002,3122.3,3121.7,0.57548859]
["bitfinex","ETHUSD",1767475926293,1e-08,3123.2,3122.1,2.9114856]
["bitfinex","ETHUSD",1767475926515,0.02055918,3125.5,3123.9,9.70731]
["bitfinex","ETHUSD",1767475926703,3.84759993,3127.0,3124.1,12.500268]
["bitfinex","ETHUSD",1767475926704,2.31171384,3125.9,3124.1,12.500268]
["bitfinex","ETHUSD",1767475926900,2.31171384,3125.9,3124.9,0.07723747]
["bitfinex","ETHUSD",1767475927113,3.19897632,3126.0,3124.9,0.07723747]
["bitfinex","ETHUSD",1767475927114,3.18268049,3125.8,3125.1,0.07723747]
["bitfinex","ETHUSD",1767475927422,3.19642298,3128.5,3125.8,0.58047494]
["bitfinex","ETHUSD",1767475927721,3.19642298,3128.5,3125.3,0.07723747]
["bitfinex","ETHUSD",1767475927722,2.31171384,3126.8,3125.2,0.5]
["bitfinex","ETHUSD",1767475927924,2.31171384,3126.1,3125.2,0.5]
["bitfinex","ETHUSD",1767475928129,2.31171384,3125.9,3124.8,0.84]
["bitfinex","ETHUSD",1767475928348,2.31171384,3125.8,3124.9,0.84]
["bitfinex","ETHUSD",1767475928620,0.11721316,3126.9,3124.2,3.2008194]
["bitfinex","ETHUSD",1767475928621,2.31171384,3127.0,3124.6,0.60140149]
["bitfinex","ETHUSD",1767475928824,2.31171384,3127.0,3124.2,6.4016388]
["bitfinex","ETHUSD",1767475928825,0.002,3125.8,3124.8,6.682662]
["bitfinex","ETHUSD",1767475928991,2.31171384,3126.6,3125.0,20.586089]
["bitfinex","ETHUSD",1767475929190,2.31171384,3126.6,3124.2,16.83064129]
["bitfinex","ETHUSD",1767475929191,2.31171384,3126.6,3124.5,0.59940149]
["bitfinex","ETHUSD",1767475929394,2.31171384,3126.4,3124.9,0.07723747]
["bitfinex","ETHUSD",1767475929618,2.31171384,3126.4,3125.2,0.07723747]
["bitfinex","ETHUSD",1767475929817,2.31171384,3127.0,3125.6,0.07723747]
["bitfinex","ETHUSD",1767475930118,2.31171384,3127.0,3125.8,0.07723747]
["bitfinex","ETHUSD",1767475930303,2.31171384,3126.9,3125.8,0.84]
["bitfinex","ETHUSD",1767475930498,2.31171384,3126.7,3125.5,0.84]
["bitfinex","ETHUSD",1767475930865,6.39596031,3127.0,3125.5,0.84]
["bitfinex","ETHUSD",1767475930866,0.002,3127.1,3126.0,0.07723747]
["bitfinex","ETHUSD",1767475931292,5.51159615,3127.1,3126.1,0.84]
["bitfinex","ETHUSD",1767475931492,5.51156956,3127.1,3125.6,0.07723747]
["bitfinex","ETHUSD",1767475931705,2.31171384,3126.9,3125.6,0.84]
["bitfinex","ETHUSD",1767475932036,2.31171384,3126.9,3124.4,1.02386209]
["bitfinex","ETHUSD",1767475932037,0.03997697,3126.8,3124.4,0.86386209]
["bitfinex","ETHUSD",1767475932193,2.31171384,3126.5,3124.8,0.84]
["bitfinex","ETHUSD",1767475932535,2.31171384,3126.3,3123.9,13.434495]
["bitfinex","ETHUSD",1767475932702,2.31171384,3126.1,3124.0,0.84]
["bitfinex","ETHUSD",1767475932905,2.31171384,3125.9,3124.1,0.3264491]
["bitfinex","ETHUSD",1767475933108,0.3449968,3126.0,3123.5,0.03201536]
["bitfinex","ETHUSD",1767475933109,2.31171384,3125.4,3123.5,0.03201536]
["bitfinex","ETHUSD",1767475933307,2.42553926,3125.4,3123.5,0.03201536]
["bitfinex","ETHUSD",1767475934116,2.34830179,3125.4,3123.5,0.03201536]
["bitfinex","ETHUSD",1767475934305,2.31171384,3125.2,3123.5,0.03201536]
["bitfinex","ETHUSD",1767475934504,2.31171384,3125.0,3123.5,0.03201536]
["bitfinex","ETHUSD",1767475935561,2.26171384,3125.0,3123.5,0.03201536]
["bitfinex","ETHUSD",1767475935966,2.26371384,3125.0,3123.5,0.03201536]
["bitfinex","ETHUSD",1767475936321,5.46373948,3125.0,3123.7,3.20133175]
["bitfinex","ETHUSD",1767475936518,2.26371384,3125.0,3123.8,1.10889579]
["bitfinex","ETHUSD",1767475936757,0.002,3125.0,3123.9,10.922369]
["bitfinex","ETHUSD",1767475936975,0.002,3125.0,3123.8,1.10889579]
["bitfinex","ETHUSD",1767475936976,0.002,3125.0,3124.0,0.03201024]
["bitfinex","ETHUSD",1767475937257,0.002,3125.0,3124.2,3.182053]
["bitfinex","ETHUSD",1767475937574,0.002,3125.0,3124.1,0.839]
["bitfinex","ETHUSD",1767475937864,0.002,3125.0,3124.3,0.03200716]
["bitfinex","ETHUSD",1767475938162,0.002,3125.0,3124.1,0.839]
["bitfinex","ETHUSD",1767475938377,0.002,3125.0,3124.2,0.03200819]
["bitfinex","ETHUSD",1767475938724,0.002,3125.0,3124.1,0.839]
["bitfinex","ETHUSD",1767475938921,2.31371384,3125.0,3123.5,0.07723747]
["bitfinex","ETHUSD",1767475939126,2.31171384,3124.8,3123.6,1.19890166]
["bitfinex","ETHUSD",1767475939437,0.002,3125.0,3123.8,3.20120787]
["bitfinex","ETHUSD",1767475939650,0.002,3125.0,3123.9,0.03201126]
["bitfinex","ETHUSD",1767475939824,0.002,3125.0,3123.8,0.03201229]
["bitfinex","ETHUSD",1767475939825,2.31371384,3125.0,3123.8,0.03201229]
["bitfinex","ETHUSD",1767475940026,2.31371384,3125.0,3123.8,0.839]
["bitfinex","ETHUSD",1767475940558,2.31171384,3124.8,3123.8,0.839]
["bitfinex","ETHUSD",1767475940767,2.31171384,3124.7,3122.8,0.77663896]
["bitfinex","ETHUSD",1767475940930,2.31171384,3124.7,3123.1,0.87101946]
["bitfinex","ETHUSD",1767475941864,2.31171384,3124.7,3123.2,0.839]
["bitfinex","ETHUSD",1767475942158,2.31171384,3124.7,3123.3,0.03201741]
["bitfinex","ETHUSD",1767475942324,2.31171384,3124.7,3123.2,0.839]
["bitfinex","ETHUSD",1767475942325,2.31171384,3124.5,3122.8,0.69940149]
["bitfinex","ETHUSD",1767475942525,2.31171384,3124.3,3122.9,0.839]
["bitfinex","ETHUSD",1767475942729,2.31171384,3124.3,3123.0,0.03202049]
["bitfinex","ETHUSD",1767475942938,2.31171384,3124.3,3122.8,3.20223515]
["bitfinex","ETHUSD",1767475942939,2.31171384,3124.3,3123.3,0.001]
["bitfinex","ETHUSD",1767475943150,2.31171384,3124.1,3123.3,0.001]
["bitfinex","ETHUSD",1767475943652,5.51213687,3124.6,3123.4,5.120846]
["bitfinex","ETHUSD",1767475943859,5.51213687,3124.6,3123.5,0.03201536]
["bitfinex","ETHUSD",1767475944753,2.31371384,3125.0,3123.6,29.38383324]
["bitfinex","ETHUSD",1767475944964,0.002,3125.0,3124.0,0.69940149]
["bitfinex","ETHUSD",1767475945286,3.19930983,3125.7,3124.3,5.014335]
["bitfinex","ETHUSD",1767475945422,5.51090876,3125.8,3124.4,0.87100614]
["bitfinex","ETHUSD",1767475945626,8.71010368,3125.8,3124.4,0.87100614]
["bitfinex","ETHUSD",1767475945895,5.51090876,3125.8,3124.4,0.87100614]
["bitfinex","ETHUSD",1767475946243,6.08511677,3125.8,3124.4,1.56840763]
["bitfinex","ETHUSD",1767475946938,6.08511677,3125.8,3124.5,6.40102416]
["bitfinex","ETHUSD",1767475947142,6.08511677,3125.8,3124.6,0.03200409]
["bitfinex","ETHUSD",1767475947342,6.08510348,3125.8,3124.6,0.03200409]
["bitfinex","ETHUSD",1767475947748,2.31171384,3125.8,3124.7,9.97868]
["bitfinex","ETHUSD",1767475947950,2.31171384,3126.2,3124.7,13.350885]
["bitfinex","ETHUSD",1767475948159,0.002,3126.3,3124.9,0.69740149]
["bitfinex","ETHUSD",1767475948456,0.002,3126.3,3125.0,0.69740149]
["bitfinex","ETHUSD",1767475948657,0.002,3126.3,3125.2,30.0]
["bitfinex","ETHUSD",1767475948843,0.002,3126.3,3125.4,14.265383]
["bitfinex","ETHUSD",1767475949038,2.31171384,3127.0,3125.6,0.69540149]
["bitfinex","ETHUSD",1767475949241,0.002,3127.1,3125.8,11.44632349]
["bitfinex","ETHUSD",1767475949440,0.002,3127.1,3125.9,5.537696]
["bitfinex","ETHUSD",1767475949668,3.19990858,3127.1,3126.0,0.839]
["bitfinex","ETHUSD",1767475949846,3.19990858,3127.1,3125.5,9.67570171]
["bitfinex","ETHUSD",1767475949847,2.31171384,3127.0,3126.1,0.839]
["bitfinex","ETHUSD",1767475950266,2.31171384,3127.0,3126.0,0.839]
["bitfinex","ETHUSD",1767475950470,2.31171384,3127.0,3125.7,0.839]
["bitfinex","ETHUSD",1767475951045,2.30070829,3126.8,3125.7,0.839]
["bitfinex","ETHUSD",1767475952366,2.30070829,3126.8,3125.3,0.03199692]
["bitfinex","ETHUSD",1767475952570,2.39962985,3126.6,3125.3,0.3551853]
["bitfinex","ETHUSD",1767475952770,2.39962985,3126.6,3125.2,0.03199795]
["bitfinex","ETHUSD",1767475952972,2.4362178,3126.6,3125.0,0.84]
["bitfinex","ETHUSD",1767475953272,2.39962985,3126.2,3125.0,0.84]
["bitfinex","ETHUSD",1767475953845,2.39962985,3126.2,3125.1,0.03199897]
["bitfinex","ETHUSD",1767475954144,5.59802661,3126.6,3125.1,0.03199897]
["bitfinex","ETHUSD",1767475954346,0.67875141,3126.5,3125.1,0.03199897]
["bitfinex","ETHUSD",1767475954555,3.87721614,3126.5,3125.1,0.03199897]
["bitfinex","ETHUSD",1767475954873,0.67875141,3126.5,3125.2,8.443421]
["bitfinex","ETHUSD",1767475955085,2.39962985,3126.6,3125.4,7.728357]
["bitfinex","ETHUSD",1767475955296,3.19808442,3126.9,3125.5,6.43097104]
["bitfinex","ETHUSD",1767475955482,5.59761929,3127.0,3125.6,13.138653]
["bitfinex","ETHUSD",1767475955649,5.59761929,3127.0,3125.7,0.839]
["bitfinex","ETHUSD",1767475955969,0.87974775,3126.9,3125.7,0.87099283]
["bitfinex","ETHUSD",1767475956465,3.2793776,3126.9,3125.7,0.87099283]
["bitfinex","ETHUSD",1767475956883,2.39962985,3126.8,3125.7,0.87099283]
["bitfinex","ETHUSD",1767475957174,6.39692946,3126.5,3125.4,0.839]
["bitfinex","ETHUSD",1767475957482,2.39962985,3126.3,3125.4,0.839]
["bitfinex","ETHUSD",1767475958749,2.39962985,3126.3,3125.3,0.839]
["bitfinex","ETHUSD",1767475958975,2.39962985,3126.3,3125.3,4.07065414]
["bitfinex","ETHUSD",1767475959280,5.59840152,3126.2,3125.3,0.87099692]
["bitfinex","ETHUSD",1767475959476,2.39962985,3126.1,3125.4,0.001]
["bitfinex","ETHUSD",1767475959690,2.95947,3126.1,3125.4,0.001]
["bitfinex","ETHUSD",1767475961490,2.39962985,3126.1,3125.4,0.0329959]
["bitfinex","ETHUSD",1767475961657,2.39962985,3126.1,3125.4,0.001]
["bitfinex","ETHUSD",1767475962374,0.87965593,3126.4,3125.4,0.001]
["bitfinex","ETHUSD",1767475962671,2.39962985,3126.5,3125.5,0.03199488]
["bitfinex","ETHUSD",1767475963361,0.002,3126.6,3125.6,3.19938571]
["bitfinex","ETHUSD",1767475963560,0.002,3126.6,3125.7,0.03199283]
["bitfinex","ETHUSD",1767475964380,0.002,3126.6,3125.8,0.839]
["bitfinex","ETHUSD",1767475964577,0.002,3126.6,3125.9,0.03199078]
["bitfinex","ETHUSD",1767475965180,2.40162985,3126.6,3125.9,0.03199078]
["bitfinex","ETHUSD",1767475965389,5.84015815,3126.6,3125.8,0.839]
["bitfinex","ETHUSD",1767475965693,2.39962985,3126.5,3125.6,0.03199385]
["bitfinex","ETHUSD",1767475965879,2.39962985,3126.5,3125.7,0.839]
["bitfinex","ETHUSD",1767475966086,2.39962985,3126.5,3125.8,0.03199181]
["bitfinex","ETHUSD",1767475966564,2.39962985,3126.5,3125.4,0.001]
["bitfinex","ETHUSD",1767475966764,9.83725892,3126.6,3125.4,0.001]
["bitfinex","ETHUSD",1767475966765,2.39962985,3126.3,3125.4,0.84]
["bitfinex","ETHUSD",1767475967376,2.39962985,3126.1,3125.4,0.84]
["bitfinex","ETHUSD",1767475968084,2.39962985,3126.1,3125.4,0.001]
["bitfinex","ETHUSD",1767475970106,2.39962985,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1767475970399,2.39962985,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1767475970996,2.39962985,3125.8,3125.0,0.033]
["bitfinex","ETHUSD",1767475971174,2.39962985,3125.8,3125.1,3.19979797]
["bitfinex","ETHUSD",1767475971380,5.59854513,3126.1,3125.1,3.19979797]
["bitfinex","ETHUSD",1767475971577,2.39962985,3126.1,3125.1,3.23179694]
["bitfinex","ETHUSD",1767475971771,5.59850616,3126.1,3125.2,0.32327969]
["bitfinex","ETHUSD",1767475971977,5.59850616,3126.1,3125.2,1.16227969]
["bitfinex","ETHUSD",1767475972711,5.59850616,3126.1,3125.2,0.839]
["bitfinex","ETHUSD",1767475972712,2.39962985,3126.0,3125.2,0.839]
["bitfinex","ETHUSD",1767475973280,2.39962985,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1767475973479,2.39962985,3126.0,3125.0,0.84]
["bitfinex","ETHUSD",1767475973680,2.39962985,3125.8,3125.0,0.84]
["bitfinex","ETHUSD",1767475974012,2.39962985,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1767475974182,2.39962985,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767475974383,2.39962985,3125.6,3125.0,3.20099931]
["bitfinex","ETHUSD",1767475974990,5.59864633,3126.0,3125.0,3.20099931]
["bitfinex","ETHUSD",1767475975193,2.39962985,3126.0,3125.0,3.23299931]
["bitfinex","ETHUSD",1767475975602,2.39962985,3125.9,3125.0,0.84]
["bitfinex","ETHUSD",1767475975806,2.39962985,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767475976136,2.39962985,3126.3,3125.1,18.933352]
["bitfinex","ETHUSD",1767475976411,2.39962985,3126.3,3125.3,18.811588]
["bitfinex","ETHUSD",1767475976611,0.002,3126.6,3125.4,0.0319959]
["bitfinex","ETHUSD",1767475976797,0.002,3126.6,3125.5,0.839]
["bitfinex","ETHUSD",1767475977003,0.002,3126.6,3125.6,0.03199385]
["bitfinex","ETHUSD",1767475977201,0.002,3126.1,3125.6,0.03199385]
["bitfinex","ETHUSD",1767475977399,0.24216299,3126.6,3125.6,0.03199385]
["bitfinex","ETHUSD",1767475977610,0.002,3126.6,3125.6,0.03199385]
["bitfinex","ETHUSD",1767475977802,0.002,3126.6,3125.7,6.39856672]
["bitfinex","ETHUSD",1767475978020,0.002,3126.6,3125.8,0.03199181]
["bitfinex","ETHUSD",1767475978178,0.002,3126.6,3125.9,0.64305585]
["bitfinex","ETHUSD",1767475978387,2.40162985,3126.6,3125.6,4.03836957]
["bitfinex","ETHUSD",1767475978683,2.40162985,3126.6,3125.6,4.07036342]
["bitfinex","ETHUSD",1767475979207,2.40162985,3126.6,3125.6,7.26974913]
["bitfinex","ETHUSD",1767475979415,2.40162985,3126.6,3125.6,7.23775528]
["bitfinex","ETHUSD",1767475979590,2.40162985,3126.6,3125.7,0.03199283]
["bitfinex","ETHUSD",1767475979909,2.40162985,3126.6,3125.8,3.199181]
["bitfinex","ETHUSD",1767475980287,2.40162985,3126.6,3125.8,3.23117281]
["bitfinex","ETHUSD",1767475980487,2.40162985,3126.6,3125.8,6.43035381]
["bitfinex","ETHUSD",1767475980687,0.002,3126.6,3125.8,6.43035381]
["bitfinex","ETHUSD",1767475980911,0.002,3126.6,3125.9,16.198341]
["bitfinex","ETHUSD",1767475981115,2.29257577,3127.0,3126.0,2.61477734]
["bitfinex","ETHUSD",1767475981304,2.29257577,3127.0,3126.1,0.839]
["bitfinex","ETHUSD",1767475981903,2.29257577,3127.0,3126.2,6.39754334]
["bitfinex","ETHUSD",1767475982103,0.002,3127.1,3126.3,4.642773]
["bitfinex","ETHUSD",1767475982305,2.29257577,3127.0,3125.7,0.72697481]
["bitfinex","ETHUSD",1767475982504,2.26310382,3127.0,3126.0,3.19891286]
["bitfinex","ETHUSD",1767475982704,2.26310382,3127.0,3126.1,4.0378583]
["bitfinex","ETHUSD",1767475983011,2.29257577,3126.8,3125.9,0.839]
["bitfinex","ETHUSD",1767475983205,2.29257577,3126.8,3125.7,0.03199283]
["bitfinex","ETHUSD",1767475983407,2.29257577,3126.6,3125.7,0.839]
["bitfinex","ETHUSD",1767475983908,3.19846473,3126.5,3125.7,0.839]
["bitfinex","ETHUSD",1767475984112,2.29257577,3126.4,3125.7,0.839]
["bitfinex","ETHUSD",1767475984313,2.29257577,3126.2,3125.2,3.19977644]
["bitfinex","ETHUSD",1767475984520,2.29257577,3126.2,3125.3,4.03866421]
["bitfinex","ETHUSD",1767475984824,2.29257577,3126.2,3125.3,4.7657185]
["bitfinex","ETHUSD",1767475985032,2.29257577,3126.2,3125.3,1.56605429]
["bitfinex","ETHUSD",1767475985202,2.29257577,3126.2,3125.2,0.03199795]
["bitfinex","ETHUSD",1767475985727,2.29257577,3126.2,3125.1,0.001]
["bitfinex","ETHUSD",1767475986036,2.29257577,3126.2,3125.2,0.839]
["bitfinex","ETHUSD",1767475986197,2.29257577,3126.0,3125.2,0.839]
["bitfinex","ETHUSD",1767475987816,2.29257577,3126.0,3125.1,0.001]
["bitfinex","ETHUSD",1767475987993,2.29257577,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1767475988700,2.29257577,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767475990230,2.24257577,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767475991001,2.29257577,3125.5,3123.9,0.001]
["bitfinex","ETHUSD",1767475991437,2.29257577,3125.4,3124.0,0.839]
["bitfinex","ETHUSD",1767475991603,2.29257577,3125.2,3124.0,0.839]
["bitfinex","ETHUSD",1767475992742,2.29257577,3125.0,3124.0,4.03999865]
["bitfinex","ETHUSD",1767475994005,2.29257577,3125.0,3123.9,3.23411221]
["bitfinex","ETHUSD",1767475994203,2.29257577,3125.0,3124.0,0.839]
["bitfinex","ETHUSD",1767475994736,3.2001024,3124.9,3124.0,0.839]
["bitfinex","ETHUSD",1767475994933,5.49261819,3125.0,3124.0,4.04000497]
["bitfinex","ETHUSD",1767475995138,5.49261819,3125.0,3124.0,0.839]
["bitfinex","ETHUSD",1767475995710,2.29257577,3124.9,3123.9,0.001]
["bitfinex","ETHUSD",1767475995942,2.29257577,3124.7,3123.9,0.84]
["bitfinex","ETHUSD",1767475996537,2.29257577,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767475998713,2.29257577,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1767476001020,2.29257577,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767476001754,2.29257577,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767476002240,2.29257577,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767476002444,2.29257577,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767476003020,2.29257577,3124.2,3123.3,0.001]
["bitfinex","ETHUSD",1767476003330,2.29257577,3124.0,3123.3,0.001]
["bitfinex","ETHUSD",1767476004451,2.29257577,3123.8,3122.5,0.001]
["bitfinex","ETHUSD",1767476004952,2.36981324,3123.8,3122.5,0.001]
["bitfinex","ETHUSD",1767476005450,2.29257577,3123.6,3122.5,0.001]
["bitfinex","ETHUSD",1767476007032,2.36981324,3123.6,3122.5,0.001]
["bitfinex","ETHUSD",1767476007759,2.29257577,3123.4,3122.5,0.001]
["bitfinex","ETHUSD",1767476007922,2.29257577,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767476009725,1.68232837,3123.3,3122.5,0.001]
["bitfinex","ETHUSD",1767476009726,2.29257577,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767476011359,2.29257577,3123.0,3122.0,0.001]
["bitfinex","ETHUSD",1767476012455,2.40805643,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767476012766,2.40805643,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767476014763,2.40805643,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767476016668,2.40805643,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767476017170,2.40805643,3122.3,3121.6,0.001]
["bitfinex","ETHUSD",1767476017462,2.40805643,3122.1,3121.6,0.001]
["bitfinex","ETHUSD",1767476017962,2.40805643,3122.1,3121.2,0.001]
["bitfinex","ETHUSD",1767476018863,2.40805643,3121.9,3121.2,0.001]
["bitfinex","ETHUSD",1767476020760,2.40805643,3122.5,3121.2,0.78187344]
["bitfinex","ETHUSD",1767476021062,8.81318477,3122.5,3121.4,0.78087344]
["bitfinex","ETHUSD",1767476021255,2.40805643,3122.4,3121.2,0.001]
["bitfinex","ETHUSD",1767476022666,2.40805643,3122.4,3121.4,0.001]
["bitfinex","ETHUSD",1767476022866,3.20276719,3122.3,3121.4,0.841]
["bitfinex","ETHUSD",1767476024163,2.40805643,3122.3,3121.4,0.841]
["bitfinex","ETHUSD",1767476025172,3.20272821,3122.4,3121.5,3.20358801]
["bitfinex","ETHUSD",1767476025755,3.20272821,3122.4,3121.4,4.82552755]
["bitfinex","ETHUSD",1767476026255,5.61078464,3122.4,3121.4,4.82552755]
["bitfinex","ETHUSD",1767476026457,5.61078464,3122.4,3121.4,2.42491579]
["bitfinex","ETHUSD",1767476026681,2.40805643,3122.3,3121.4,2.42491579]
["bitfinex","ETHUSD",1767476026977,2.40805643,3122.3,3121.4,4.04465851]
["bitfinex","ETHUSD",1767476027887,5.61085571,3122.3,3121.4,4.04465851]
["bitfinex","ETHUSD",1767476028382,5.61085571,3122.3,3121.4,3.20465851]
["bitfinex","ETHUSD",1767476028890,5.61085571,3122.3,3121.4,0.001]
["bitfinex","ETHUSD",1767476029070,2.40805643,3122.2,3121.4,0.001]
["bitfinex","ETHUSD",1767476029273,2.40805643,3122.2,3121.4,0.40557498]
["bitfinex","ETHUSD",1767476029579,2.40805643,3122.2,3121.4,3.6092361]
["bitfinex","ETHUSD",1767476030577,2.40805643,3122.2,3121.4,4.4492361]
["bitfinex","ETHUSD",1767476031075,5.61093325,3122.2,3121.4,1.24557498]
["bitfinex","ETHUSD",1767476031480,2.40805643,3122.1,3121.4,0.841]
["bitfinex","ETHUSD",1767476032175,2.40805643,3122.1,3121.4,0.52874027]
["bitfinex","ETHUSD",1767476032676,5.61105393,3122.1,3121.4,0.52874027]
["bitfinex","ETHUSD",1767476032884,2.40805643,3122.0,3121.2,4.04489133]
["bitfinex","ETHUSD",1767476033446,2.40805643,3122.0,3121.3,2.95378897]
["bitfinex","ETHUSD",1767476033670,2.40805643,3122.0,3121.3,3.73175492]
["bitfinex","ETHUSD",1767476034476,2.40805643,3122.0,3121.3,0.77796595]
["bitfinex","ETHUSD",1767476036167,5.61113611,3122.0,3121.3,0.36161865]
["bitfinex","ETHUSD",1767476036583,2.40805643,3121.9,3121.2,0.841]
["bitfinex","ETHUSD",1767476036763,2.40805643,3122.2,3121.3,0.03203793]
["bitfinex","ETHUSD",1767476036960,2.40805643,3122.1,3121.3,0.03203793]
["bitfinex","ETHUSD",1767476037154,0.002,3122.3,3121.3,0.78087344]
["bitfinex","ETHUSD",1767476037353,2.41005643,3122.3,3121.3,0.78087344]
["bitfinex","ETHUSD",1767476037677,0.002,3122.3,3121.5,0.78087344]
["bitfinex","ETHUSD",1767476039382,0.002,3122.3,3121.5,3.98445014]
["bitfinex","ETHUSD",1767476039694,0.002,3122.3,3121.5,0.78087344]
["bitfinex","ETHUSD",1767476040479,2.44149542,3122.2,3121.3,0.001]
["bitfinex","ETHUSD",1767476040796,2.44149542,3122.0,3121.2,0.001]
["bitfinex","ETHUSD",1767476041025,2.47808337,3122.0,3121.2,0.001]
["bitfinex","ETHUSD",1767476041295,2.44149542,3121.8,3121.2,0.001]
["bitfinex","ETHUSD",1767476042297,2.44149542,3121.8,3120.8,0.78187344]
["bitfinex","ETHUSD",1767476042791,2.44149542,3121.8,3120.8,0.001]
["bitfinex","ETHUSD",1767476043397,2.44149542,3121.6,3120.8,0.001]
["bitfinex","ETHUSD",1767476045283,2.44149542,3121.5,3120.8,0.001]
["bitfinex","ETHUSD",1767476045876,2.44149542,3121.8,3120.8,0.8139165]
["bitfinex","ETHUSD",1767476046088,2.44149542,3122.1,3120.8,0.8139165]
["bitfinex","ETHUSD",1767476046383,2.68584496,3122.1,3120.8,0.8139165]
["bitfinex","ETHUSD",1767476046559,2.44149542,3122.1,3120.8,0.8139165]
["bitfinex","ETHUSD",1767476046760,2.44349542,3122.1,3120.8,0.8139165]
["bitfinex","ETHUSD",1767476047314,2.44149542,3121.9,3120.9,3.20420391]
["bitfinex","ETHUSD",1767476048013,2.44149542,3121.9,3120.8,4.04526606]
["bitfinex","ETHUSD",1767476048215,2.44149542,3121.9,3120.9,0.03204203]
["bitfinex","ETHUSD",1767476048416,2.44149542,3121.8,3120.9,0.03204203]
["bitfinex","ETHUSD",1767476049598,2.44149542,3121.8,3121.0,3.20410124]
["bitfinex","ETHUSD",1767476049897,2.44149542,3121.8,3121.1,0.03203998]
["bitfinex","ETHUSD",1767476050218,2.44149542,3121.7,3121.1,0.03203998]
["bitfinex","ETHUSD",1767476050817,2.44149542,3121.7,3121.0,0.03204101]
["bitfinex","ETHUSD",1767476051709,5.64493034,3121.7,3120.8,4.04523422]
["bitfinex","ETHUSD",1767476051909,2.44149542,3121.6,3120.8,0.001]
["bitfinex","ETHUSD",1767476052093,2.47808337,3121.6,3120.8,0.001]
["bitfinex","ETHUSD",1767476052421,2.44149542,3121.6,3120.8,0.001]
["bitfinex","ETHUSD",1767476053793,2.44149542,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1767476054621,2.44149542,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767476054920,2.44149542,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1767476055310,3.20358801,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767476055311,2.44149542,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767476055905,3.20328548,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1767476056117,5.6447809,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1767476056320,6.29325899,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1767476056721,2.44149542,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1767476057945,4.04321848,3121.9,3121.0,0.001]
["bitfinex","ETHUSD",1767476058221,6.4847139,3121.9,3121.0,0.001]
["bitfinex","ETHUSD",1767476058393,7.4536835,3121.9,3121.0,0.001]
["bitfinex","ETHUSD",1767476059493,2.44149542,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1767476063005,1.8109696,3121.9,3121.0,0.78187344]
["bitfinex","ETHUSD",1767476063200,0.002,3121.9,3121.0,0.78187344]
["bitfinex","ETHUSD",1767476065799,2.44349542,3121.9,3121.1,3.20399859]
["bitfinex","ETHUSD",1767476066000,2.44349542,3121.9,3121.0,0.78187344]
["bitfinex","ETHUSD",1767476066508,2.47808337,3121.8,3121.0,0.78187344]
["bitfinex","ETHUSD",1767476067047,2.44149542,3121.6,3120.8,0.001]
["bitfinex","ETHUSD",1767476067201,2.44149542,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1767476072750,2.40397304,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1767476075136,2.40397304,3121.6,3120.8,0.001]
["bitfinex","ETHUSD",1767476075834,2.40397304,3121.6,3120.8,0.78187344]
["bitfinex","ETHUSD",1767476077053,2.40397304,3121.6,3120.8,3.98609113]
["bitfinex","ETHUSD",1767476078454,6.25222674,3121.6,3120.8,0.78187344]
["bitfinex","ETHUSD",1767476079250,3.0487132,3121.6,3120.8,3.98617077]
["bitfinex","ETHUSD",1767476079756,6.25221141,3121.6,3120.8,0.78187344]
["bitfinex","ETHUSD",1767476081227,2.40397304,3121.5,3120.8,0.001]
["bitfinex","ETHUSD",1767476085260,2.40397304,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1767476085558,5.60769715,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1767476087239,2.40397304,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1767476087543,0.9455999,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1767476087544,2.40397304,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767476088939,2.40397304,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767476089138,2.40397304,3121.2,3120.0,0.001]
["bitfinex","ETHUSD",1767476089361,0.84,3121.3,3120.0,0.001]
["bitfinex","ETHUSD",1767476089362,2.40397304,3121.0,3120.0,0.001]
["bitfinex","ETHUSD",1767476089680,2.40397304,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1767476091648,2.40397304,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1767476093572,3.20434866,3120.8,3120.0,0.78187344]
["bitfinex","ETHUSD",1767476093943,5.6083217,3120.8,3120.0,0.78187344]
["bitfinex","ETHUSD",1767476094466,2.40397304,3120.7,3120.0,0.78187344]
["bitfinex","ETHUSD",1767476095366,2.40397304,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1767476095367,2.40397304,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1767476095569,2.40597304,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1767476095954,2.40397304,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1767476096639,2.40397304,3120.5,3119.7,0.001]
["bitfinex","ETHUSD",1767476098052,2.40397304,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1767476098253,2.40397304,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1767476098254,2.40397304,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767476100369,2.34857616,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1767476102273,2.34857616,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767476102473,2.34857616,3120.4,3119.5,0.001]
["bitfinex","ETHUSD",1767476102772,2.34857616,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1767476105495,5.55350135,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1767476107395,5.55350135,3120.2,3119.5,0.03305641]
["bitfinex","ETHUSD",1767476108095,2.34857616,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767476108270,5.55360508,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767476109077,2.34857616,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767476109297,2.34857616,3120.3,3119.5,0.78187344]
["bitfinex","ETHUSD",1767476109598,0.002,3120.2,3119.6,0.78087344]
["bitfinex","ETHUSD",1767476109782,0.002,3120.2,3119.6,1.17962472]
["bitfinex","ETHUSD",1767476110498,0.002,3120.2,3119.6,4.38513599]
["bitfinex","ETHUSD",1767476111306,0.002,3120.2,3119.7,0.78087344]
["bitfinex","ETHUSD",1767476112010,0.002,3120.6,3120.0,0.78087344]
["bitfinex","ETHUSD",1767476113177,2.34857616,3121.0,3120.2,3.69361368]
["bitfinex","ETHUSD",1767476113394,2.34857616,3121.0,3120.3,1.15023481]
["bitfinex","ETHUSD",1767476114409,5.55244846,3121.3,3120.5,3.69361368]
["bitfinex","ETHUSD",1767476114708,2.34857616,3121.3,3120.5,3.69361368]
["bitfinex","ETHUSD",1767476114918,2.34857616,3121.3,3120.5,0.78087344]
["bitfinex","ETHUSD",1767476115606,0.002,3121.5,3120.8,0.78087344]
["bitfinex","ETHUSD",1767476115794,0.002,3121.5,3120.8,1.15023481]
["bitfinex","ETHUSD",1767476116303,0.002,3121.5,3120.8,4.35451146]
["bitfinex","ETHUSD",1767476116604,0.002,3121.5,3120.9,0.78087344]
["bitfinex","ETHUSD",1767476116911,0.002,3121.3,3120.9,0.78087344]
["bitfinex","ETHUSD",1767476118824,0.002,3121.3,3120.8,0.36936137]
["bitfinex","ETHUSD",1767476119036,0.002,3121.3,3120.9,0.32821016]
["bitfinex","ETHUSD",1767476119802,0.002,3121.3,3120.9,3.53239905]
["bitfinex","ETHUSD",1767476120224,0.002,3121.3,3120.9,1.1090836]
["bitfinex","ETHUSD",1767476120931,0.002,3121.3,3120.9,4.31328711]
["bitfinex","ETHUSD",1767476121537,2.35057616,3121.5,3120.9,0.32821016]
["bitfinex","ETHUSD",1767476122631,2.35057616,3121.5,3120.5,3.20457517]
["bitfinex","ETHUSD",1767476122927,2.35057616,3121.5,3120.7,0.84]
["bitfinex","ETHUSD",1767476123331,2.35057616,3121.5,3120.1,0.78087344]
["bitfinex","ETHUSD",1767476123332,2.34857616,3121.3,3120.1,0.78087344]
["bitfinex","ETHUSD",1767476123522,2.34857616,3121.1,3120.1,0.78087344]
["bitfinex","ETHUSD",1767476123701,2.34857616,3121.1,3120.3,3.20481605]
["bitfinex","ETHUSD",1767476124029,2.34857616,3121.1,3120.4,0.4044816]
["bitfinex","ETHUSD",1767476125004,2.34857616,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1767476127041,2.34857616,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767476127718,2.34857616,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767476129442,3.20369106,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767476129443,0.002,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767476129812,5.55416864,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767476130015,3.2263313,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767476130644,2.43163186,3121.3,3119.7,0.78087344]
["bitfinex","ETHUSD",1767476130948,2.43163186,3121.1,3119.7,3.20536782]
["bitfinex","ETHUSD",1767476131149,2.43163186,3121.1,3119.7,4.04536782]
["bitfinex","ETHUSD",1767476131445,2.43163186,3121.1,3119.7,3.20536782]
["bitfinex","ETHUSD",1767476131620,0.24682198,3121.0,3119.7,3.93066749]
["bitfinex","ETHUSD",1767476131826,2.37900456,3120.7,3119.7,3.93066749]
["bitfinex","ETHUSD",1767476133440,5.58344704,3120.7,3119.8,0.78087344]
["bitfinex","ETHUSD",1767476133850,2.37900456,3120.6,3119.8,0.78087344]
["bitfinex","ETHUSD",1767476134358,2.37900456,3120.6,3119.8,3.98618009]
["bitfinex","ETHUSD",1767476134760,2.37900456,3120.6,3119.8,3.98718009]
["bitfinex","ETHUSD",1767476135136,2.37900456,3120.6,3119.8,4.86308072]
["bitfinex","ETHUSD",1767476136556,2.37900456,3120.6,3119.8,1.65777407]
["bitfinex","ETHUSD",1767476136735,2.37900456,3120.6,3119.8,0.78187344]
["bitfinex","ETHUSD",1767476137141,2.37900456,3120.5,3119.8,0.78187344]
["bitfinex","ETHUSD",1767476137345,2.37900456,3120.5,3119.8,0.001]
["bitfinex","ETHUSD",1767476138563,3.20471734,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767476138764,2.37900456,3120.3,3119.8,0.001]
["bitfinex","ETHUSD",1767476138960,2.93737675,3120.3,3119.8,0.001]
["bitfinex","ETHUSD",1767476141474,2.37900456,3120.9,3119.8,0.78187344]
["bitfinex","ETHUSD",1767476142473,2.37900456,3120.8,3119.8,0.78187344]
["bitfinex","ETHUSD",1767476143093,2.37900456,3120.8,3119.9,0.0320523]
["bitfinex","ETHUSD",1767476143390,2.37900456,3120.8,3120.0,0.03205128]
["bitfinex","ETHUSD",1767476143607,2.41905967,3120.7,3119.6,0.001]
["bitfinex","ETHUSD",1767476143757,2.37900456,3120.6,3119.6,0.001]
["bitfinex","ETHUSD",1767476143959,2.37900456,3120.6,3119.6,0.79336066]
["bitfinex","ETHUSD",1767476144195,2.37900456,3120.6,3119.6,0.001]
["bitfinex","ETHUSD",1767476146492,2.37900456,3120.4,3119.6,0.001]
["bitfinex","ETHUSD",1767476146690,2.37900456,3120.3,3119.6,0.001]
["bitfinex","ETHUSD",1767476147779,2.37900456,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1767476148468,2.37900456,3119.9,3119.6,0.001]
["bitfinex","ETHUSD",1767476151271,5.58424423,3119.9,3119.6,0.001]
["bitfinex","ETHUSD",1767476151674,2.37900456,3119.8,3119.6,0.001]
["bitfinex","ETHUSD",1767476154025,5.58438531,3119.8,3119.6,0.001]
["bitfinex","ETHUSD",1767476154490,2.37900456,3119.8,3119.6,0.001]
["bitfinex","ETHUSD",1767476154878,5.58434455,3119.8,3119.6,0.001]
["bitfinex","ETHUSD",1767476155083,2.37900456,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1767476157449,5.5841793,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1767476157645,3.25792779,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1767476157937,2.37900456,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1767476158105,5.58414187,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1767476158306,2.37900456,3119.9,3119.6,0.001]
["bitfinex","ETHUSD",1767476159313,2.37900456,3119.8,3119.2,0.001]
["bitfinex","ETHUSD",1767476159511,2.37900456,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1767476159917,2.37900456,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1767476160115,2.37900456,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1767476161346,5.58455386,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1767476161540,2.47958168,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1767476161703,6.4110986,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1767476161704,2.47958168,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1767476161902,2.47958168,3119.9,3119.2,0.001]
["bitfinex","ETHUSD",1767476162148,8.89004354,3119.9,3119.2,0.78187344]
["bitfinex","ETHUSD",1767476162445,8.89004354,3119.9,3119.3,0.01980218]
["bitfinex","ETHUSD",1767476163829,5.68419632,3120.5,3119.4,0.7923724]
["bitfinex","ETHUSD",1767476164142,2.47958168,3120.4,3119.4,0.78087344]
["bitfinex","ETHUSD",1767476164346,2.47958168,3120.4,3119.3,0.01980218]
["bitfinex","ETHUSD",1767476165029,2.47958168,3120.4,3119.3,3.22564867]
["bitfinex","ETHUSD",1767476165428,2.47958168,3120.2,3119.3,3.22564867]
["bitfinex","ETHUSD",1767476165741,2.47958168,3120.2,3119.3,3.94700298]
["bitfinex","ETHUSD",1767476165919,2.47958168,3120.2,3119.3,0.74115649]
["bitfinex","ETHUSD",1767476166510,2.47958168,3120.2,3119.4,0.78087344]
["bitfinex","ETHUSD",1767476167344,3.20502547,3120.1,3119.4,0.78087344]
["bitfinex","ETHUSD",1767476167844,5.68454496,3120.2,3119.4,0.78087344]
["bitfinex","ETHUSD",1767476168034,5.68454496,3120.2,3119.4,1.2538565]
["bitfinex","ETHUSD",1767476170627,5.68454496,3120.2,3119.5,0.01149419]
["bitfinex","ETHUSD",1767476171027,5.68454496,3120.2,3119.5,0.01149309]
["bitfinex","ETHUSD",1767476171347,2.47958168,3120.2,3119.5,0.78087344]
["bitfinex","ETHUSD",1767476171667,3.20482173,3120.3,3119.5,0.78087344]
["bitfinex","ETHUSD",1767476172055,5.68440341,3120.3,3119.5,0.78087344]
["bitfinex","ETHUSD",1767476172565,5.68440341,3120.3,3119.5,1.22892155]
["bitfinex","ETHUSD",1767476173150,5.68440341,3120.3,3119.5,4.4345391]
["bitfinex","ETHUSD",1767476173346,0.002,3120.5,3119.6,0.78087344]
["bitfinex","ETHUSD",1767476173939,3.20665258,3120.5,3119.6,0.78087344]
["bitfinex","ETHUSD",1767476174159,5.68623426,3120.5,3119.6,0.78087344]
["bitfinex","ETHUSD",1767476174366,5.68623426,3120.5,3119.8,0.78087344]
["bitfinex","ETHUSD",1767476175081,2.48158168,3120.5,3119.8,0.78087344]
["bitfinex","ETHUSD",1767476176370,2.48158168,3120.5,3119.8,3.98616528]
["bitfinex","ETHUSD",1767476176855,0.002,3120.5,3119.9,0.78087344]
["bitfinex","ETHUSD",1767476178563,0.002,3120.5,3120.0,0.78087344]
["bitfinex","ETHUSD",1767476178892,0.002,3120.5,3120.1,0.78087344]
["bitfinex","ETHUSD",1767476179300,0.002,3120.5,3119.9,3.98609031]
["bitfinex","ETHUSD",1767476180269,0.002,3120.5,3120.0,0.78087344]
["bitfinex","ETHUSD",1767476181590,2.48158168,3120.9,3119.9,6.4104478]
["bitfinex","ETHUSD",1767476181778,2.48158168,3120.9,3120.1,0.78087344]
["bitfinex","ETHUSD",1767476181779,0.002,3120.9,3120.1,0.78087344]
["bitfinex","ETHUSD",1767476182289,2.52163422,3120.9,3120.0,0.64104478]
["bitfinex","ETHUSD",1767476182479,2.52163422,3120.9,3119.8,0.84]
["bitfinex","ETHUSD",1767476182993,2.48158168,3120.9,3119.8,4.04530863]
["bitfinex","ETHUSD",1767476183191,2.48158168,3120.9,3119.9,3.20521012]
["bitfinex","ETHUSD",1767476183385,2.48158168,3120.9,3120.1,0.78087344]
["bitfinex","ETHUSD",1767476184180,5.68583784,3120.9,3120.1,0.78087344]
["bitfinex","ETHUSD",1767476184377,2.47958168,3120.8,3120.2,0.39860011]
["bitfinex","ETHUSD",1767476188602,2.47958168,3120.8,3120.1,0.78087344]
["bitfinex","ETHUSD",1767476189607,2.47958168,3120.8,3120.0,4.04511724]
["bitfinex","ETHUSD",1767476189808,2.47958168,3120.8,3120.0,4.82599068]
["bitfinex","ETHUSD",1767476191513,2.47958168,3120.8,3120.1,0.78087344]
["bitfinex","ETHUSD",1767476192581,0.002,3120.9,3120.1,0.78087344]
["bitfinex","ETHUSD",1767476192908,0.002,3120.9,3120.2,1.58398533]
["bitfinex","ETHUSD",1767476193283,2.45469139,3120.9,3120.2,1.58398533]
["bitfinex","ETHUSD",1767476193703,2.45469139,3120.9,3120.2,4.78890155]
["bitfinex","ETHUSD",1767476193909,2.45469139,3120.9,3120.2,1.58398533]
["bitfinex","ETHUSD",1767476195086,2.45469139,3120.9,3120.2,4.78887602]
["bitfinex","ETHUSD",1767476195286,2.45469139,3120.9,3120.3,0.4788876]
["bitfinex","ETHUSD",1767476195701,0.002,3120.9,3120.3,1.25976104]
["bitfinex","ETHUSD",1767476197514,0.002,3120.9,3120.3,4.46456635]
["bitfinex","ETHUSD",1767476200022,0.002,3120.9,3120.3,4.46556635]
["bitfinex","ETHUSD",1767476201624,0.002,3120.9,3120.3,7.67038639]
["bitfinex","ETHUSD",1767476201804,2.45269139,3121.2,3120.4,0.8588231]
["bitfinex","ETHUSD",1767476202004,2.45269139,3121.2,3120.5,3.20461464]
["bitfinex","ETHUSD",1767476203222,2.45269139,3121.1,3120.4,4.05202456]
["bitfinex","ETHUSD",1767476207018,2.45269139,3121.1,3120.4,0.84734983]
["bitfinex","ETHUSD",1767476207793,2.45269139,3121.1,3120.4,4.05206472]
["bitfinex","ETHUSD",1767476207996,2.45269139,3121.1,3120.5,0.48339382]
["bitfinex","ETHUSD",1767476208197,2.45469139,3121.1,3120.5,0.48339382]
["bitfinex","ETHUSD",1767476211619,2.45269139,3121.0,3120.5,0.48339382]
["bitfinex","ETHUSD",1767476212013,2.45269139,3121.0,3120.3,0.841]
["bitfinex","ETHUSD",1767476212323,2.45269139,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1767476215848,2.45269139,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1767476218158,2.45269139,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767476220166,2.26292505,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1767476221073,0.002,3120.9,3120.3,0.78187344]
["bitfinex","ETHUSD",1767476221271,2.26492505,3120.9,3120.3,0.78187344]
["bitfinex","ETHUSD",1767476221576,5.46913842,3120.9,3120.3,0.78187344]
["bitfinex","ETHUSD",1767476223987,5.46913842,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1767476224402,2.26492505,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1767476226098,2.26492505,3120.9,3120.3,0.78187344]
["bitfinex","ETHUSD",1767476227180,2.26492505,3120.9,3120.3,4.38533856]
["bitfinex","ETHUSD",1767476229005,0.002,3120.9,3120.4,0.79234671]
["bitfinex","ETHUSD",1767476229217,0.002,3121.1,3120.6,0.78087344]
["bitfinex","ETHUSD",1767476229418,0.002,3121.1,3120.7,0.68984956]
["bitfinex","ETHUSD",1767476234424,2.26492505,3121.5,3120.8,0.78087344]
["bitfinex","ETHUSD",1767476237295,2.26492505,3121.5,3120.8,3.9851621]
["bitfinex","ETHUSD",1767476238525,2.26492505,3121.5,3121.0,2.91300748]
["bitfinex","ETHUSD",1767476238729,0.002,3121.5,3121.1,0.36938809]
["bitfinex","ETHUSD",1767476241526,2.26492505,3121.5,3120.8,0.84]
["bitfinex","ETHUSD",1767476241743,5.46851839,3121.5,3120.7,0.68984956]
["bitfinex","ETHUSD",1767476241943,2.26292505,3121.4,3120.7,4.04434483]
["bitfinex","ETHUSD",1767476243121,2.26292505,3121.4,3120.7,3.20434483]
["bitfinex","ETHUSD",1767476243335,2.26292505,3121.2,3120.3,0.39968965]
["bitfinex","ETHUSD",1767476243643,2.26292505,3121.0,3120.3,0.841]
["bitfinex","ETHUSD",1767476244212,2.26292505,3121.0,3120.3,4.04581022]
["bitfinex","ETHUSD",1767476244416,2.26292505,3121.0,3120.3,7.25063026]
["bitfinex","ETHUSD",1767476245615,2.26292505,3121.0,3120.3,4.04581022]
["bitfinex","ETHUSD",1767476245816,2.26292505,3121.0,3120.3,4.82668366]
["bitfinex","ETHUSD",1767476246253,2.26292505,3121.0,3120.4,0.8031595]
["bitfinex","ETHUSD",1767476246553,2.26292505,3121.3,3120.5,0.78087344]
["bitfinex","ETHUSD",1767476248248,2.26492505,3121.3,3120.5,3.98540239]
["bitfinex","ETHUSD",1767476250285,0.002,3121.3,3120.7,0.78087344]
["bitfinex","ETHUSD",1767476250955,2.29922426,3121.3,3120.7,0.78087344]
["bitfinex","ETHUSD",1767476252333,2.29922426,3121.3,3120.7,1.17825592]
["bitfinex","ETHUSD",1767476253137,2.29922426,3121.3,3120.7,4.38258942]
["bitfinex","ETHUSD",1767476254698,0.002,3121.3,3120.8,0.79233645]
["bitfinex","ETHUSD",1767476254898,0.002,3121.3,3120.8,0.78087344]
["bitfinex","ETHUSD",1767476255081,0.002,3121.3,3120.9,0.43825894]
["bitfinex","ETHUSD",1767476259371,2.30714973,3121.3,3120.9,0.43825894]
["bitfinex","ETHUSD",1767476260602,0.002,3121.4,3120.9,6.02361505]
["bitfinex","ETHUSD",1767476260806,0.002,3121.4,3120.9,6.01215461]
["bitfinex","ETHUSD",1767476266598,2.30714973,3121.4,3120.9,0.43825894]
["bitfinex","ETHUSD",1767476268320,2.30714973,3121.4,3121.0,0.36424956]
["bitfinex","ETHUSD",1767476269433,2.30714973,3121.4,3120.9,0.43825894]
["bitfinex","ETHUSD",1767476269617,2.30714973,3121.4,3120.7,3.60175115]
["bitfinex","ETHUSD",1767476270937,2.30714973,3121.4,3120.7,0.39738248]
["bitfinex","ETHUSD",1767476270938,2.34519714,3121.3,3120.7,0.39738248]
["bitfinex","ETHUSD",1767476271149,2.30514973,3121.3,3120.7,0.39738248]
["bitfinex","ETHUSD",1767476271435,2.30514973,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1767476271817,2.30514973,3121.3,3120.5,3.20458149]
["bitfinex","ETHUSD",1767476272019,2.30514973,3121.3,3120.4,0.84]
["bitfinex","ETHUSD",1767476272203,2.30514973,3121.2,3120.5,5.57427368]
["bitfinex","ETHUSD",1767476273310,2.30514973,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1767476273510,2.85624607,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1767476276535,2.30514973,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1767476277021,2.30714973,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767476277224,5.51087974,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767476278638,2.30714973,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767476279014,5.51085264,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767476280344,6.3824882,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767476281240,0.002,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767476281438,0.002,3121.3,3120.9,2.35448921]
["bitfinex","ETHUSD",1767476282416,0.002,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767476283740,2.45164684,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767476283945,3.33792913,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767476285256,2.45164684,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767476285749,0.002,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767476285923,3.20584616,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767476286123,5.655493,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767476287450,2.45164684,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767476287954,0.002,3121.3,3120.9,2.58993813]
["bitfinex","ETHUSD",1767476288257,0.002,3121.8,3121.3,2.35348921]
["bitfinex","ETHUSD",1767476290326,0.002,3121.8,3121.4,2.35348921]
["bitfinex","ETHUSD",1767476291665,0.002,3121.8,3121.5,2.35348921]
["bitfinex","ETHUSD",1767476291837,2.44964684,3122.0,3121.5,0.6397257]
["bitfinex","ETHUSD",1767476292037,2.45164684,3121.9,3121.5,0.6397257]
["bitfinex","ETHUSD",1767476294359,0.002,3122.0,3121.9,0.01978207]
["bitfinex","ETHUSD",1767476294654,0.002,3122.0,3121.9,0.01778207]
["bitfinex","ETHUSD",1767476298238,0.002,3122.0,3121.9,0.01578207]
["bitfinex","ETHUSD",1767476302847,0.002,3122.0,3121.5,0.6397257]
["bitfinex","ETHUSD",1767476303047,2.45164684,3122.0,3121.4,2.35348921]
["bitfinex","ETHUSD",1767476303249,2.45364684,3122.0,3121.4,2.35348921]
["bitfinex","ETHUSD",1767476303449,2.45364684,3122.0,3121.1,2.35348921]
["bitfinex","ETHUSD",1767476303450,2.44964684,3121.8,3121.1,2.35348921]
["bitfinex","ETHUSD",1767476303655,2.44964684,3121.8,3120.9,2.35448921]
["bitfinex","ETHUSD",1767476303859,2.44964684,3121.6,3120.9,2.35448921]
["bitfinex","ETHUSD",1767476304060,2.44964684,3121.6,3120.9,2.99437724]
["bitfinex","ETHUSD",1767476304778,2.44964684,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767476305573,6.4063551,3121.9,3120.9,2.35448921]
["bitfinex","ETHUSD",1767476305773,2.44964684,3121.8,3121.1,2.35348921]
["bitfinex","ETHUSD",1767476305959,2.45164684,3121.7,3120.9,2.35448921]
["bitfinex","ETHUSD",1767476306347,3.20348539,3121.6,3120.9,2.35448921]
["bitfinex","ETHUSD",1767476307153,6.53899176,3121.6,3120.9,2.35448921]
["bitfinex","ETHUSD",1767476307378,9.74247715,3121.6,3120.9,2.35448921]
["bitfinex","ETHUSD",1767476308253,6.53899176,3121.6,3120.9,2.35448921]
["bitfinex","ETHUSD",1767476308455,0.002,3121.5,3120.9,2.35448921]
["bitfinex","ETHUSD",1767476311407,0.004,3121.5,3120.9,2.35448921]
["bitfinex","ETHUSD",1767476311588,0.004,3121.5,3121.0,2.37861835]
["bitfinex","ETHUSD",1767476312562,0.004,3121.5,3121.1,2.36716048]
["bitfinex","ETHUSD",1767476312754,0.004,3121.5,3121.3,2.36716048]
["bitfinex","ETHUSD",1767476314072,0.004,3121.5,3121.3,2.37861285]
["bitfinex","ETHUSD",1767476314490,0.004,3121.5,3121.3,2.36716048]
["bitfinex","ETHUSD",1767476314689,0.004,3121.5,3121.4,0.23671605]
["bitfinex","ETHUSD",1767476315390,0.004,3121.5,3121.4,2.60387653]
["bitfinex","ETHUSD",1767476315590,0.002,3122.0,3121.4,2.60387653]
["bitfinex","ETHUSD",1767476316091,0.002,3122.0,3121.5,2.36716048]
["bitfinex","ETHUSD",1767476317476,0.002,3122.0,3121.6,2.36716048]
["bitfinex","ETHUSD",1767476317799,0.002,3122.0,3121.7,2.92423375]
["bitfinex","ETHUSD",1767476319574,0.002,3122.0,3121.7,2.36716048]
["bitfinex","ETHUSD",1767476321713,0.002,3122.1,3121.5,3.20458223]
["bitfinex","ETHUSD",1767476321920,0.002,3122.1,3121.6,3.20344872]
["bitfinex","ETHUSD",1767476322818,0.002,3122.1,3121.7,3.20335358]
["bitfinex","ETHUSD",1767476323616,0.002,3122.1,3121.6,3.20344988]
["bitfinex","ETHUSD",1767476323915,0.002,3122.1,3121.7,0.96151926]
["bitfinex","ETHUSD",1767476324615,0.002,3122.1,3121.8,2.36716048]
["bitfinex","ETHUSD",1767476327790,0.002,3122.1,3121.6,2.36716048]
["bitfinex","ETHUSD",1767476328820,0.002,3122.1,3121.6,5.57064023]
["bitfinex","ETHUSD",1767476329454,0.002,3122.1,3121.7,2.36716048]
["bitfinex","ETHUSD",1767476330153,0.002,3122.1,3121.5,2.36816048]
["bitfinex","ETHUSD",1767476330656,1.94070128,3122.1,3121.5,2.36816048]
["bitfinex","ETHUSD",1767476331121,1.89070128,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767476331644,5.09368279,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767476332743,0.04003843,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767476333186,1.93370486,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767476333355,1.89366643,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767476334556,5.09682903,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767476335568,1.89366643,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767476335869,0.002,3122.1,3121.6,2.36716048]
["bitfinex","ETHUSD",1767476336767,0.002,3122.1,3121.7,2.36716048]
["bitfinex","ETHUSD",1767476341449,0.002,3122.1,3121.5,2.73572077]
["bitfinex","ETHUSD",1767476341782,0.002,3122.1,3121.5,2.49890472]
["bitfinex","ETHUSD",1767476342484,1.90897554,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767476344768,5.11664715,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767476345180,1.91157817,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767476345478,2.61568415,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767476346984,5.81886651,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767476347681,2.61568415,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767476347855,5.11607399,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767476348474,1.91286162,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767476348674,0.002,3122.1,3121.5,2.49890472]
["bitfinex","ETHUSD",1767476352990,3.20307495,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767476353161,3.20307495,3122.0,3121.5,2.49890472]
["bitfinex","ETHUSD",1767476354887,3.20307495,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767476355190,5.95981711,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767476357494,1.92696605,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767476359495,0.002,3122.1,3121.5,2.49890472]
["bitfinex","ETHUSD",1767476360266,1.93217711,3122.1,3121.5,2.49890472]
["bitfinex","ETHUSD",1767476361295,0.002,3122.1,3121.5,2.49890472]
["bitfinex","ETHUSD",1767476365993,1.9372817,3122.1,3121.5,2.49890472]
["bitfinex","ETHUSD",1767476366392,2.13140987,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767476368183,5.14129021,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767476369411,1.97921073,3121.9,3121.0,2.49790472]
["bitfinex","ETHUSD",1767476369573,1.93917102,3121.9,3121.0,5.70192449]
["bitfinex","ETHUSD",1767476369880,1.93917102,3121.9,3121.0,4.09473535]
["bitfinex","ETHUSD",1767476370071,1.93917102,3121.9,3121.1,3.20399374]
["bitfinex","ETHUSD",1767476370273,1.94105413,3121.8,3121.1,3.20399374]
["bitfinex","ETHUSD",1767476371390,5.14598515,3122.0,3121.2,2.43005781]
["bitfinex","ETHUSD",1767476372101,1.9429102,3121.9,3121.2,2.43005781]
["bitfinex","ETHUSD",1767476372305,1.94380997,3121.8,3121.2,2.43005781]
["bitfinex","ETHUSD",1767476372712,1.94380997,3121.8,3120.9,2.43105781]
["bitfinex","ETHUSD",1767476373215,4.85404861,3121.8,3120.9,2.43105781]
["bitfinex","ETHUSD",1767476373391,1.94470003,3121.7,3120.9,2.43105781]
["bitfinex","ETHUSD",1767476373978,5.14818194,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1767476374182,6.38890542,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1767476375706,1.94645161,3121.6,3121.0,2.43105781]
["bitfinex","ETHUSD",1767476376086,5.1499779,3121.6,3121.0,2.43105781]
["bitfinex","ETHUSD",1767476379242,5.26964401,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767476379402,3.52707503,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767476379613,2.35940537,3121.3,3120.6,4.04449616]
["bitfinex","ETHUSD",1767476380188,4.37136557,3121.4,3120.7,2.43005781]
["bitfinex","ETHUSD",1767476381315,4.37136557,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767476382718,6.73077094,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767476383023,0.9451737,3121.3,3121.0,2.43105781]
["bitfinex","ETHUSD",1767476383319,1.24072348,3121.7,3121.0,2.43105781]
["bitfinex","ETHUSD",1767476383320,5.56278814,3121.7,3121.0,2.43105781]
["bitfinex","ETHUSD",1767476384201,2.35940537,3121.6,3121.0,2.43105781]
["bitfinex","ETHUSD",1767476384926,3.20358801,3121.5,3121.0,2.43105781]
["bitfinex","ETHUSD",1767476385327,5.56291557,3121.6,3121.0,2.43105781]
["bitfinex","ETHUSD",1767476385539,3.2035102,3121.6,3121.0,2.43105781]
["bitfinex","ETHUSD",1767476386039,3.8441914,3121.6,3121.0,2.43105781]
["bitfinex","ETHUSD",1767476389722,3.8461914,3121.6,3121.0,2.43105781]
["bitfinex","ETHUSD",1767476389938,6.20559677,3121.6,3121.0,2.43105781]
["bitfinex","ETHUSD",1767476393830,2.35940537,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767476396548,5.56306359,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767476396846,6.50398909,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767476400447,0.9409255,3121.5,3121.0,2.37547388]
["bitfinex","ETHUSD",1767476400746,0.002,3121.6,3121.0,2.37547388]
["bitfinex","ETHUSD",1767476404159,0.002,3121.6,3121.1,2.37447388]
["bitfinex","ETHUSD",1767476407228,0.002,3121.6,3121.2,2.37447388]
["bitfinex","ETHUSD",1767476410527,0.002,3121.6,3121.2,2.38592662]
["bitfinex","ETHUSD",1767476411454,0.002,3121.6,3121.2,2.94501642]
["bitfinex","ETHUSD",1767476415160,0.002,3121.6,3121.4,2.37447388]
["bitfinex","ETHUSD",1767476415738,2.50364204,3122.0,3121.3,0.01145017]
["bitfinex","ETHUSD",1767476416257,2.50364204,3122.0,3121.2,3.76293726]
["bitfinex","ETHUSD",1767476416463,2.50364204,3122.0,3121.3,0.01144797]
["bitfinex","ETHUSD",1767476416663,2.50364204,3122.0,3121.3,0.38888649]
["bitfinex","ETHUSD",1767476417865,0.002,3122.1,3121.3,3.592652]
["bitfinex","ETHUSD",1767476418060,0.002,3122.1,3121.3,5.96712588]
["bitfinex","ETHUSD",1767476418363,0.002,3122.1,3121.4,2.37447388]
["bitfinex","ETHUSD",1767476420261,0.002,3122.1,3121.5,2.37447388]
["bitfinex","ETHUSD",1767476420441,0.002,3122.1,3121.6,2.93228737]
["bitfinex","ETHUSD",1767476421549,0.002,3122.1,3121.6,2.93028737]
["bitfinex","ETHUSD",1767476430287,0.002,3122.1,3121.6,2.37447388]
["bitfinex","ETHUSD",1767476433887,2.48794355,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1767476434093,1.70611348,3120.3,3119.8,0.001]
["bitfinex","ETHUSD",1767476434343,0.1671,3120.4,3119.6,2.4329826]
["bitfinex","ETHUSD",1767476434860,0.15629403,3120.4,3119.9,2.4319826]
["bitfinex","ETHUSD",1767476435099,0.15629403,3120.4,3120.0,0.24319826]
["bitfinex","ETHUSD",1767476435308,0.15629403,3120.4,3119.7,2.4319826]
["bitfinex","ETHUSD",1767476435681,2.48794355,3120.3,3119.0,0.001]
["bitfinex","ETHUSD",1767476435886,9.61476828,3120.2,3119.0,0.841]
["bitfinex","ETHUSD",1767476436069,2.48794355,3120.1,3119.0,0.841]
["bitfinex","ETHUSD",1767476436267,2.48794355,3120.1,3119.0,2.20907274]
["bitfinex","ETHUSD",1767476436489,2.48794355,3120.1,3119.1,0.22090727]
["bitfinex","ETHUSD",1767476436869,2.48794355,3120.1,3119.1,1.58898001]
["bitfinex","ETHUSD",1767476437076,2.48794355,3120.1,3119.2,1.36807274]
["bitfinex","ETHUSD",1767476438600,6.4102564,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767476438799,2.48794355,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1767476439682,2.48794355,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1767476440199,3.20533367,3119.8,3119.5,0.001]
["bitfinex","ETHUSD",1767476441701,8.89819995,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767476442400,2.48794355,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1767476443098,2.48794355,3119.9,3119.2,0.84]
["bitfinex","ETHUSD",1767476443299,2.48794355,3119.7,3119.2,0.84]
["bitfinex","ETHUSD",1767476445274,2.48794355,3119.5,3119.1,0.84]
["bitfinex","ETHUSD",1767476445473,6.41107834,3119.6,3119.1,0.84]
["bitfinex","ETHUSD",1767476445778,8.89902189,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1767476446100,2.48794355,3119.5,3119.0,0.841]
["bitfinex","ETHUSD",1767476446601,2.32231789,3119.4,3119.0,0.841]
["bitfinex","ETHUSD",1767476447274,3.20584746,3119.3,3119.0,0.841]
["bitfinex","ETHUSD",1767476448802,3.20574469,3119.4,3119.0,0.841]
["bitfinex","ETHUSD",1767476449571,2.32231789,3119.3,3119.0,0.841]
["bitfinex","ETHUSD",1767476450990,3.20595024,3119.2,3118.9,0.84]
["bitfinex","ETHUSD",1767476451892,5.69389379,3119.2,3118.9,0.84]
["bitfinex","ETHUSD",1767476453083,2.32231789,3119.1,3118.9,0.84]
["bitfinex","ETHUSD",1767476453585,2.32231789,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1767476460429,5.52837091,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1767476460909,5.53037091,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1767476461825,2.32431789,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1767476462210,2.32431789,3119.1,3119.0,2.58382646]
["bitfinex","ETHUSD",1767476462428,2.43289578,3119.8,3119.0,2.58382646]
["bitfinex","ETHUSD",1767476462429,2.43289578,3119.8,3119.1,1.99281233]
["bitfinex","ETHUSD",1767476462593,2.43289578,3119.8,3119.0,0.001]
["bitfinex","ETHUSD",1767476462594,3.20492276,3120.2,3119.4,2.58082646]
["bitfinex","ETHUSD",1767476462792,3.20492276,3120.2,3119.6,2.58282646]
["bitfinex","ETHUSD",1767476463022,3.20485423,3120.3,3119.6,2.58282646]
["bitfinex","ETHUSD",1767476463530,6.40970846,3120.3,3119.6,2.58282646]
["bitfinex","ETHUSD",1767476464706,6.40970846,3120.3,3119.7,0.841]
["bitfinex","ETHUSD",1767476466597,2.43289578,3120.2,3119.3,3.20584018]
["bitfinex","ETHUSD",1767476466798,2.43289578,3120.2,3119.4,0.57886666]
["bitfinex","ETHUSD",1767476467027,2.91560108,3120.3,3119.4,0.57886666]
["bitfinex","ETHUSD",1767476467028,2.43289578,3120.0,3119.4,0.841]
["bitfinex","ETHUSD",1767476468129,3.20523093,3119.9,3119.4,0.841]
["bitfinex","ETHUSD",1767476469350,8.84335764,3119.9,3119.2,2.58282646]
["bitfinex","ETHUSD",1767476469513,2.43289578,3119.8,3119.3,0.84]
["bitfinex","ETHUSD",1767476470205,3.20543642,3119.7,3119.2,2.58282646]
["bitfinex","ETHUSD",1767476470529,5.6383322,3119.7,3119.3,0.84]
["bitfinex","ETHUSD",1767476470712,2.43289578,3119.6,3119.3,0.84]
["bitfinex","ETHUSD",1767476470911,3.20543642,3119.7,3119.3,0.84]
["bitfinex","ETHUSD",1767476474051,3.2053802,3119.8,3119.4,2.58282646]
["bitfinex","ETHUSD",1767476474215,3.20527358,3119.9,3119.4,2.58282646]
["bitfinex","ETHUSD",1767476474544,3.20527358,3119.9,3119.5,0.841]
["bitfinex","ETHUSD",1767476476243,3.20502547,3120.1,3119.5,0.841]
["bitfinex","ETHUSD",1767476476455,5.63792125,3120.1,3119.5,0.841]
["bitfinex","ETHUSD",1767476477118,8.84294672,3120.1,3119.5,0.841]
["bitfinex","ETHUSD",1767476480949,6.41005094,3120.1,3119.5,0.841]
["bitfinex","ETHUSD",1767476481130,2.43289578,3120.0,3119.5,0.841]
["bitfinex","ETHUSD",1767476482951,6.41046186,3119.9,3119.5,0.841]
["bitfinex","ETHUSD",1767476483734,6.41046186,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1767476484034,8.84335764,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1767476486652,2.43289578,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1767476486947,6.41046186,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1767476486948,3.31723154,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1767476488734,3.20553917,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767476492955,8.93891285,3119.6,3119.3,0.001]
["bitfinex","ETHUSD",1767476493155,2.52783451,3119.5,3118.3,0.842]
["bitfinex","ETHUSD",1767476493460,2.52783451,3119.3,3118.4,1.93144768]
["bitfinex","ETHUSD",1767476496258,3.20595024,3119.2,3118.4,5.13821593]
["bitfinex","ETHUSD",1767476496456,3.20595024,3119.2,3118.5,1.9572763]
["bitfinex","ETHUSD",1767476497368,5.73378475,3119.2,3118.5,1.9572763]
["bitfinex","ETHUSD",1767476497662,5.73378475,3119.2,3118.6,2.48209675]
["bitfinex","ETHUSD",1767476500561,5.73378475,3119.2,3118.6,1.96569229]
["bitfinex","ETHUSD",1767476500767,8.93973499,3119.2,3118.5,0.001]
["bitfinex","ETHUSD",1767476501265,8.93973499,3119.2,3118.5,1.9993908]
["bitfinex","ETHUSD",1767476505546,3.59415937,3119.6,3118.7,2.0296418]
["bitfinex","ETHUSD",1767476505870,3.20543642,3119.7,3119.1,2.0296418]
["bitfinex","ETHUSD",1767476506966,3.20743642,3119.7,3119.1,2.0296418]
["bitfinex","ETHUSD",1767476507172,0.002,3119.7,3119.1,2.0296418]
["bitfinex","ETHUSD",1767476507344,0.002,3119.7,3119.2,2.0447246]
["bitfinex","ETHUSD",1767476507543,0.002,3119.7,3119.3,2.56979617]
["bitfinex","ETHUSD",1767476513080,0.002,3119.7,3119.4,2.08095679]
["bitfinex","ETHUSD",1767476513254,3.20703791,3120.1,3119.6,2.08793343]
["bitfinex","ETHUSD",1767476513457,5.73487242,3120.1,3119.4,2.08793343]
["bitfinex","ETHUSD",1767476516781,0.002,3120.1,3119.5,2.10840957]
["bitfinex","ETHUSD",1767476516960,0.002,3120.1,3119.6,2.63981774]
["bitfinex","ETHUSD",1767476521778,3.20702547,3120.1,3119.6,0.53140817]
["bitfinex","ETHUSD",1767476521979,3.20702547,3120.1,3119.6,2.67874287]
["bitfinex","ETHUSD",1767476522984,5.94212678,3120.1,3119.6,0.53140817]
["bitfinex","ETHUSD",1767476523166,5.94212678,3120.1,3119.4,2.15355767]
["bitfinex","ETHUSD",1767476523363,5.94212678,3120.1,3119.4,5.35929386]
["bitfinex","ETHUSD",1767476526976,2.73710131,3120.1,3119.5,2.17773331]
["bitfinex","ETHUSD",1767476527182,2.73710131,3120.1,3119.6,2.17773331]
["bitfinex","ETHUSD",1767476527183,0.002,3120.1,3119.6,2.17773331]
["bitfinex","ETHUSD",1767476528885,0.002,3120.1,3119.7,2.189402]
["bitfinex","ETHUSD",1767476529049,0.002,3120.1,3119.8,0.53949314]
["bitfinex","ETHUSD",1767476529258,0.002,3120.1,3119.8,2.73462784]
["bitfinex","ETHUSD",1767476529782,0.002,3120.3,3119.8,2.73462784]
["bitfinex","ETHUSD",1767476531468,0.002,3120.3,3119.8,5.9399452]
["bitfinex","ETHUSD",1767476537762,2.73510131,3120.2,3119.8,3.7448105]
["bitfinex","ETHUSD",1767476538492,2.73510131,3120.2,3119.8,3.20531736]
["bitfinex","ETHUSD",1767476538791,2.73510131,3120.2,3119.7,3.20539414]
["bitfinex","ETHUSD",1767476540281,2.73510131,3120.2,3119.4,6.41248938]
["bitfinex","ETHUSD",1767476540798,2.73510131,3120.1,3119.4,3.20674469]
["bitfinex","ETHUSD",1767476542769,2.73510131,3120.1,3119.4,7.10625317]
["bitfinex","ETHUSD",1767476543499,2.73510131,3120.1,3119.4,9.37508293]
["bitfinex","ETHUSD",1767476545800,2.73510131,3120.1,3119.4,6.16933824]
["bitfinex","ETHUSD",1767476546094,5.94015032,3120.1,3119.4,5.47557445]
["bitfinex","ETHUSD",1767476546392,2.73510131,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1767476548305,5.94027059,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1767476549299,2.73510131,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1767476550208,2.75535749,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1767476550375,3.35140747,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1767476550581,2.75535749,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1767476556681,2.64943169,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1767476557781,2.64943169,3119.7,3118.9,3.20619973]
["bitfinex","ETHUSD",1767476557980,2.64943169,3119.7,3118.7,3.20644141]
["bitfinex","ETHUSD",1767476558205,2.64943169,3119.7,3118.8,3.20634707]
["bitfinex","ETHUSD",1767476558408,2.64943169,3119.6,3118.8,3.20634707]
["bitfinex","ETHUSD",1767476558792,2.64943169,3119.6,3118.5,6.41433974]
["bitfinex","ETHUSD",1767476558991,2.64943169,3119.6,3118.6,0.84]
["bitfinex","ETHUSD",1767476559212,4.19545496,3119.7,3118.7,2.86086574]
["bitfinex","ETHUSD",1767476559418,6.84488665,3119.7,3118.7,2.86086574]
["bitfinex","ETHUSD",1767476559595,6.84488665,3119.7,3118.8,2.86086574]
["bitfinex","ETHUSD",1767476560213,6.84488665,3119.7,3119.0,2.86086574]
["bitfinex","ETHUSD",1767476560598,2.64943169,3119.6,3119.0,2.86086574]
["bitfinex","ETHUSD",1767476562210,5.85502796,3119.6,3119.0,2.86086574]
["bitfinex","ETHUSD",1767476562917,2.64943169,3119.5,3118.8,6.06822191]
["bitfinex","ETHUSD",1767476564016,2.64943169,3119.5,3118.8,2.86186574]
["bitfinex","ETHUSD",1767476564518,2.64943169,3119.4,3118.8,6.06821395]
["bitfinex","ETHUSD",1767476564715,2.64943169,3119.4,3118.8,6.99568446]
["bitfinex","ETHUSD",1767476565013,2.64943169,3119.4,3118.8,3.78933625]
["bitfinex","ETHUSD",1767476566815,2.64943169,3119.4,3118.9,3.20625861]
["bitfinex","ETHUSD",1767476567015,5.8550112,3119.6,3118.9,3.20625861]
["bitfinex","ETHUSD",1767476567724,5.8550112,3119.6,3118.9,6.06712435]
["bitfinex","ETHUSD",1767476568103,3.20548161,3119.7,3119.0,2.86086574]
["bitfinex","ETHUSD",1767476568306,3.20735979,3119.8,3119.0,2.86086574]
["bitfinex","ETHUSD",1767476571627,3.20735979,3119.8,3119.1,3.20605302]
["bitfinex","ETHUSD",1767476571923,3.20735979,3119.8,3119.2,2.86086574]
["bitfinex","ETHUSD",1767476572226,0.002,3119.8,3119.2,2.86086574]
["bitfinex","ETHUSD",1767476573223,0.002,3119.8,3119.3,2.86086574]
["bitfinex","ETHUSD",1767476579042,0.002,3119.8,3119.4,2.86086574]
["bitfinex","ETHUSD",1767476580544,0.002,3119.8,3119.5,2.9907332]
["bitfinex","ETHUSD",1767476580707,0.002,3120.2,3119.7,2.9907332]
["bitfinex","ETHUSD",1767476581315,0.002,3120.2,3119.7,3.28980652]
["bitfinex","ETHUSD",1767476582247,0.002,3120.2,3119.8,2.9907332]
["bitfinex","ETHUSD",1767476584949,0.002,3120.2,3119.9,2.9907332]
["bitfinex","ETHUSD",1767476585243,0.002,3120.2,3119.9,2.9887332]
["bitfinex","ETHUSD",1767476589147,3.20451199,3120.6,3119.9,2.9887332]
["bitfinex","ETHUSD",1767476589148,2.96387284,3121.0,3120.2,2.9907332]
["bitfinex","ETHUSD",1767476589330,3.20420391,3120.9,3120.2,2.9907332]
["bitfinex","ETHUSD",1767476589742,6.16607675,3120.9,3120.2,2.9907332]
["bitfinex","ETHUSD",1767476590451,2.96187284,3120.9,3120.2,2.9907332]
["bitfinex","ETHUSD",1767476591147,2.96187284,3120.9,3120.2,6.19557589]
["bitfinex","ETHUSD",1767476591321,2.96187284,3120.9,3120.3,0.61955759]
["bitfinex","ETHUSD",1767476591521,6.16608162,3120.9,3120.3,0.61955759]
["bitfinex","ETHUSD",1767476594224,2.96187284,3120.9,3120.3,3.82437217]
["bitfinex","ETHUSD",1767476595244,6.16608407,3120.9,3120.3,3.82437217]
["bitfinex","ETHUSD",1767476595557,0.002,3121.0,3120.4,2.9907332]
["bitfinex","ETHUSD",1767476595920,2.96387284,3121.0,3120.4,2.9907332]
["bitfinex","ETHUSD",1767476597868,6.16803622,3121.0,3120.4,2.9907332]
["bitfinex","ETHUSD",1767476601267,2.96187284,3120.9,3120.3,3.82437217]
["bitfinex","ETHUSD",1767476601832,2.96187284,3120.9,3120.1,3.20502347]
["bitfinex","ETHUSD",1767476602159,2.96187284,3120.9,3120.3,3.20481458]
["bitfinex","ETHUSD",1767476602357,0.002,3121.0,3120.4,2.9907332]
["bitfinex","ETHUSD",1767476603363,0.002,3121.0,3120.5,6.19534784]
["bitfinex","ETHUSD",1767476603928,0.002,3121.0,3120.5,2.9907332]
["bitfinex","ETHUSD",1767476605843,0.002,3121.0,3120.5,6.19531624]
["bitfinex","ETHUSD",1767476606562,0.002,3121.0,3120.6,2.9907332]
["bitfinex","ETHUSD",1767476607760,0.002,3121.4,3121.1,2.9907332]
["bitfinex","ETHUSD",1767476609970,0.002,3121.4,3121.1,2.9887332]
["bitfinex","ETHUSD",1767476610677,0.002,3121.4,3120.9,6.35815936]
["bitfinex","ETHUSD",1767476613455,0.92266231,3121.3,3120.9,3.20419648]
["bitfinex","ETHUSD",1767476614107,0.92466231,3121.4,3120.3,3.10133618]
["bitfinex","ETHUSD",1767476614289,0.93112876,3121.2,3120.3,6.30608629]
["bitfinex","ETHUSD",1767476614853,0.93112876,3121.2,3120.3,3.20575011]
["bitfinex","ETHUSD",1767476615082,0.93112876,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1767476615277,3.20399859,3121.1,3120.3,0.001]
["bitfinex","ETHUSD",1767476615479,4.14353279,3121.1,3120.4,3.10033618]
["bitfinex","ETHUSD",1767476619555,7.34753138,3121.1,3120.4,3.10033618]
["bitfinex","ETHUSD",1767476619754,0.96949427,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1767476622088,4.1736426,3121.0,3120.3,3.20580855]
["bitfinex","ETHUSD",1767476622971,0.98513361,3120.9,3120.3,3.20580855]
["bitfinex","ETHUSD",1767476623684,0.98513361,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1767476625181,3.20414833,3121.0,3120.3,3.10133618]
["bitfinex","ETHUSD",1767476625794,1.00025206,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1767476627482,1.00025206,3120.9,3120.3,0.37651642]
["bitfinex","ETHUSD",1767476629302,1.01969448,3120.8,3120.3,0.37651642]
["bitfinex","ETHUSD",1767476629541,1.01969448,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1767476631393,1.03108087,3121.2,3120.4,3.10033618]
["bitfinex","ETHUSD",1767476633293,1.03108087,3121.2,3120.3,0.001]
["bitfinex","ETHUSD",1767476633294,1.03820533,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1767476637035,1.0515525,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1767476637481,3.20420391,3120.9,3120.3,3.10133618]
["bitfinex","ETHUSD",1767476638515,6.40979186,3121.2,3120.3,3.10133618]
["bitfinex","ETHUSD",1767476638673,0.74656901,3121.1,3120.3,3.10133618]
["bitfinex","ETHUSD",1767476639874,3.20410124,3121.0,3120.3,3.10133618]
["bitfinex","ETHUSD",1767476640621,0.04005254,3120.9,3119.8,0.001]
["bitfinex","ETHUSD",1767476640805,1.07374614,3120.9,3120.0,3.20511229]
["bitfinex","ETHUSD",1767476641006,1.07374614,3120.9,3120.2,3.15966179]
["bitfinex","ETHUSD",1767476641007,0.7194824,3120.9,3120.2,3.15966179]
["bitfinex","ETHUSD",1767476641309,1.07374614,3120.8,3120.1,3.20501931]
["bitfinex","ETHUSD",1767476641993,4.27813148,3120.8,3120.1,3.20501931]
["bitfinex","ETHUSD",1767476642200,1.07783628,3120.7,3120.1,3.20501931]
["bitfinex","ETHUSD",1767476642715,1.07783628,3120.7,3120.0,6.36474808]
["bitfinex","ETHUSD",1767476643219,1.08585937,3120.5,3119.8,0.001]
["bitfinex","ETHUSD",1767476643786,1.08585937,3120.5,3119.8,3.20627397]
["bitfinex","ETHUSD",1767476645020,7.49858636,3120.8,3119.9,3.15966179]
["bitfinex","ETHUSD",1767476648220,6.40877068,3120.8,3120.0,3.15966179]
["bitfinex","ETHUSD",1767476648435,3.20438534,3120.8,3120.0,3.15966179]
["bitfinex","ETHUSD",1767476648934,3.91719406,3120.8,3120.0,3.15966179]
["bitfinex","ETHUSD",1767476654330,3.91719406,3120.8,3120.0,3.16066179]
["bitfinex","ETHUSD",1767476654632,7.1215794,3120.8,3120.0,3.16066179]
["bitfinex","ETHUSD",1767476661873,8.27209147,3120.8,3120.0,3.16066179]
["bitfinex","ETHUSD",1767476662015,1.15051207,3120.7,3118.9,1.37]
["bitfinex","ETHUSD",1767476662219,1.14851207,3120.5,3119.1,0.84]
["bitfinex","ETHUSD",1767476662452,1.18856975,3120.5,3119.2,0.84]
["bitfinex","ETHUSD",1767476663156,1.14851207,3120.5,3119.2,0.84]
["bitfinex","ETHUSD",1767476663761,1.14851207,3120.5,3119.2,3.99966179]
["bitfinex","ETHUSD",1767476663940,7.56456631,3120.3,3119.3,3.15966179]
["bitfinex","ETHUSD",1767476665144,1.1580786,3120.2,3119.3,3.15966179]
["bitfinex","ETHUSD",1767476666145,6.41005094,3120.1,3119.3,3.15966179]
["bitfinex","ETHUSD",1767476669652,1.17332032,3120.0,3119.3,3.16066179]
["bitfinex","ETHUSD",1767476675079,3.20523093,3119.9,3119.3,3.16066179]
["bitfinex","ETHUSD",1767476677871,6.40984552,3120.2,3119.3,3.16066179]
["bitfinex","ETHUSD",1767476678050,0.76059089,3120.1,3119.3,3.16066179]
["bitfinex","ETHUSD",1767476680372,3.2051282,3120.0,3119.3,3.16066179]
["bitfinex","ETHUSD",1767476684668,3.2051282,3120.0,3119.4,3.11996804]
["bitfinex","ETHUSD",1767476694054,3.2071282,3120.0,3119.4,3.11996804]
["bitfinex","ETHUSD",1767476703080,3.2071282,3120.0,3119.5,3.17162879]
["bitfinex","ETHUSD",1767476703296,0.002,3120.0,3119.5,3.17162879]
["bitfinex","ETHUSD",1767476703594,0.002,3120.0,3119.6,3.17162879]
["bitfinex","ETHUSD",1767476707765,0.002,3120.0,3119.7,3.17162879]
["bitfinex","ETHUSD",1767476708369,0.002,3120.0,3119.3,0.001]
["bitfinex","ETHUSD",1767476708370,2.91457785,3119.9,3119.3,0.001]
["bitfinex","ETHUSD",1767476708575,0.002,3120.0,3119.0,0.001]
["bitfinex","ETHUSD",1767476708576,1.27196168,3119.8,3119.0,0.001]
["bitfinex","ETHUSD",1767476708875,1.27096168,3119.9,3119.0,3.17262879]
["bitfinex","ETHUSD",1767476709609,4.47807959,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1767476709810,0.7683328,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1767476711709,3.97378816,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1767476714285,1.28137566,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1767476718917,6.4122564,3120.0,3119.0,3.17262879]
["bitfinex","ETHUSD",1767476719121,1.2870569,3119.9,3119.0,3.17262879]
["bitfinex","ETHUSD",1767476719302,0.76993133,3119.8,3119.0,3.17262879]
["bitfinex","ETHUSD",1767476720405,0.76993133,3119.8,3118.8,3.20735341]
["bitfinex","ETHUSD",1767476720406,1.33030107,3119.7,3118.8,3.17262879]
["bitfinex","ETHUSD",1767476720990,7.70031146,3119.6,3118.8,3.17262879]
["bitfinex","ETHUSD",1767476721219,3.20553917,3119.6,3118.8,3.17262879]
["bitfinex","ETHUSD",1767476721619,1.29083029,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1767476723308,3.20553917,3119.6,3118.8,3.17262879]
["bitfinex","ETHUSD",1767476723506,0.32055392,3119.5,3118.8,3.17262879]
["bitfinex","ETHUSD",1767476724594,3.52620924,3119.5,3118.8,3.17262879]
["bitfinex","ETHUSD",1767476725429,4.82309985,3119.5,3118.8,3.17262879]
["bitfinex","ETHUSD",1767476725723,4.82309985,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1767476725724,1.29689061,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1767476726530,1.29689061,3119.4,3118.8,3.17262879]
["bitfinex","ETHUSD",1767476727433,1.33987774,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767476727917,1.29980465,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767476728314,3.68806005,3119.4,3118.8,3.17262879]
["bitfinex","ETHUSD",1767476729727,0.04007309,3119.3,3118.8,3.17262879]
["bitfinex","ETHUSD",1767476730632,4.99355147,3119.4,3118.8,3.17262879]
["bitfinex","ETHUSD",1767476730805,3.20595024,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767476731328,0.85197652,3119.3,3118.8,3.30079514]
["bitfinex","ETHUSD",1767476732021,4.04656435,3119.6,3118.8,3.30079514]
["bitfinex","ETHUSD",1767476732022,4.04658549,3119.6,3118.8,3.30079514]
["bitfinex","ETHUSD",1767476733738,0.002,3119.8,3119.1,3.29979514]
["bitfinex","ETHUSD",1767476743629,1.32526593,3119.8,3119.1,3.29979514]
["bitfinex","ETHUSD",1767476744608,1.3653326,3119.8,3119.1,3.29779514]
["bitfinex","ETHUSD",1767476745103,1.32526593,3119.8,3119.1,3.29779514]
["bitfinex","ETHUSD",1767476745521,1.32758118,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767476746129,1.32758118,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767476746312,7.73884234,3119.6,3118.8,3.30079514]
["bitfinex","ETHUSD",1767476746513,1.327764,3119.5,3118.8,3.30079514]
["bitfinex","ETHUSD",1767476746735,1.327764,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1767476746947,1.327764,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767476747239,1.326764,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1767476748014,1.32793627,3119.0,3118.7,0.001]
["bitfinex","ETHUSD",1767476748214,3.20605422,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1767476748522,3.20599538,3119.2,3118.7,0.001]
["bitfinex","ETHUSD",1767476748722,4.05746297,3119.2,3118.7,0.001]
["bitfinex","ETHUSD",1767476750047,0.85146759,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767476750227,3.20578775,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767476756346,6.4115755,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767476757126,1.33757728,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1767476758147,1.33757728,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767476758148,3.20592354,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767476760545,3.20574469,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767476760739,0.72524016,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767476761152,0.72524016,3119.3,3119.0,3.1748367]
["bitfinex","ETHUSD",1767476761457,4.04668612,3119.5,3119.0,3.1748367]
["bitfinex","ETHUSD",1767476761958,8.59590342,3119.5,3118.8,3.1738367]
["bitfinex","ETHUSD",1767476764833,8.59590342,3119.5,3118.8,3.1718367]
["bitfinex","ETHUSD",1767476766062,8.59790342,3119.5,3118.8,3.1718367]
["bitfinex","ETHUSD",1767476771370,7.25437224,3119.5,3118.8,3.1698367]
["bitfinex","ETHUSD",1767476771663,0.72543722,3119.4,3118.8,3.1698367]
["bitfinex","ETHUSD",1767476773570,7.13712998,3119.4,3118.8,3.1698367]
["bitfinex","ETHUSD",1767476773869,7.13712998,3119.4,3118.8,3.1678367]
["bitfinex","ETHUSD",1767476774077,8.49727622,3119.4,3118.8,3.1678367]
["bitfinex","ETHUSD",1767476774676,1.36096405,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1767476774870,1.36096405,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1767476776149,4.05597413,3119.2,3118.7,3.1748367]
["bitfinex","ETHUSD",1767476776344,3.20596473,3119.2,3118.7,3.1748367]
["bitfinex","ETHUSD",1767476777175,3.20775619,3119.4,3118.7,3.1748367]
["bitfinex","ETHUSD",1767476777375,6.41351238,3119.4,3118.7,3.1748367]
["bitfinex","ETHUSD",1767476779472,7.77852681,3119.4,3118.7,3.1748367]
["bitfinex","ETHUSD",1767476779771,1.36501443,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1767476779978,0.77785268,3119.2,3118.7,0.001]
["bitfinex","ETHUSD",1767476780677,0.04007566,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1767476782481,6.41231162,3119.0,3118.7,0.001]
["bitfinex","ETHUSD",1767476784179,6.41231162,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767476784383,1.36878645,3118.9,3118.0,3.1748367]
["bitfinex","ETHUSD",1767476784683,3.14586736,3118.8,3118.0,3.1748367]
["bitfinex","ETHUSD",1767476784977,3.14586736,3118.8,3118.1,3.1748367]
["bitfinex","ETHUSD",1767476787378,3.20646423,3118.7,3118.1,3.1748367]
["bitfinex","ETHUSD",1767476787552,6.41292846,3118.7,3118.1,3.1748367]
["bitfinex","ETHUSD",1767476787854,0.95587958,3118.6,3118.1,3.1748367]
["bitfinex","ETHUSD",1767476790567,3.20666987,3118.5,3118.1,3.1748367]
["bitfinex","ETHUSD",1767476796687,9.62462599,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767476797279,6.41795612,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767476797891,3.20666987,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767476798088,4.26471196,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767476798290,4.26471196,3118.5,3118.0,3.34769492]
["bitfinex","ETHUSD",1767476801693,0.59924794,3118.4,3118.0,1.57618305]
["bitfinex","ETHUSD",1767476801902,0.29962397,3118.3,3117.6,3.20753869]
["bitfinex","ETHUSD",1767476802232,0.29962397,3118.2,3117.7,3.66844879]
["bitfinex","ETHUSD",1767476802505,0.29962397,3118.1,3117.8,3.34769492]
["bitfinex","ETHUSD",1767476802798,0.29962397,3118.0,3117.6,3.11146582]
["bitfinex","ETHUSD",1767476802990,3.21128625,3118.3,3117.6,3.11146582]
["bitfinex","ETHUSD",1767476803290,3.50642964,3118.4,3117.7,3.34769492]
["bitfinex","ETHUSD",1767476803898,3.21128625,3118.3,3117.6,3.84543042]
["bitfinex","ETHUSD",1767476804200,3.50642964,3118.4,3117.7,3.34769492]
["bitfinex","ETHUSD",1767476805778,3.50642964,3118.4,3117.7,1.26355543]
["bitfinex","ETHUSD",1767476806001,3.21128625,3118.3,3117.6,3.84643042]
["bitfinex","ETHUSD",1767476806631,0.25952256,3118.3,3117.8,3.23431854]
["bitfinex","ETHUSD",1767476806785,3.21128625,3118.7,3117.8,3.23431854]
["bitfinex","ETHUSD",1767476806989,3.21128625,3118.7,3117.9,6.44160549]
["bitfinex","ETHUSD",1767476807316,3.21128625,3118.7,3118.0,3.24165043]
["bitfinex","ETHUSD",1767476807490,3.21128625,3118.7,3118.1,4.20727286]
["bitfinex","ETHUSD",1767476807695,3.21128625,3119.1,3118.2,3.24165043]
["bitfinex","ETHUSD",1767476808091,0.841,3119.3,3118.2,3.24165043]
["bitfinex","ETHUSD",1767476808293,0.002,3119.4,3118.4,3.24889045]
["bitfinex","ETHUSD",1767476808707,0.002,3119.4,3118.4,3.24809045]
["bitfinex","ETHUSD",1767476808884,0.002,3119.4,3118.3,1.31810488]
["bitfinex","ETHUSD",1767476808885,0.002,3119.4,3118.6,3.24809045]
["bitfinex","ETHUSD",1767476809085,0.002,3119.4,3118.8,3.24809045]
["bitfinex","ETHUSD",1767476813093,0.002,3119.4,3118.8,6.45443538]
["bitfinex","ETHUSD",1767476813420,0.002,3119.4,3118.9,3.28314695]
["bitfinex","ETHUSD",1767476814389,3.46431474,3119.5,3118.9,3.28114695]
["bitfinex","ETHUSD",1767476814825,3.46431474,3119.5,3118.9,3.28034695]
["bitfinex","ETHUSD",1767476815119,6.67560099,3119.5,3118.9,3.28034695]
["bitfinex","ETHUSD",1767476815327,6.67560099,3119.5,3118.7,6.50021276]
["bitfinex","ETHUSD",1767476815498,6.67560099,3119.5,3118.8,3.29379003]
["bitfinex","ETHUSD",1767476816825,6.67560099,3119.5,3118.8,3.08543747]
["bitfinex","ETHUSD",1767476817321,3.46508653,3119.6,3118.9,3.09881579]
["bitfinex","ETHUSD",1767476817506,0.25952256,3119.6,3118.9,3.09881579]
["bitfinex","ETHUSD",1767476818601,0.002,3119.8,3118.9,3.09881579]
["bitfinex","ETHUSD",1767476818800,0.002,3119.8,3119.1,3.1055063]
["bitfinex","ETHUSD",1767476819034,0.002,3119.6,3119.1,3.1055063]
["bitfinex","ETHUSD",1767476819334,0.002,3119.6,3119.3,3.11211225]
["bitfinex","ETHUSD",1767476819631,0.002,3119.6,3119.0,6.31820453]
["bitfinex","ETHUSD",1767476820620,0.002,3119.6,3119.1,3.12521458]
["bitfinex","ETHUSD",1767476820827,0.002,3119.6,3119.1,3.12441458]
["bitfinex","ETHUSD",1767476821405,0.25952256,3119.5,3118.8,3.13079312]
["bitfinex","ETHUSD",1767476821721,0.25952256,3119.5,3119.0,3.13079312]
["bitfinex","ETHUSD",1767476822240,3.58626826,3119.3,3118.6,3.2064931]
["bitfinex","ETHUSD",1767476822419,3.58626826,3119.3,3118.5,0.45661953]
["bitfinex","ETHUSD",1767476822420,3.58626826,3119.3,3118.5,6.25039135]
["bitfinex","ETHUSD",1767476822604,3.58626826,3119.3,3118.5,5.79377182]
["bitfinex","ETHUSD",1767476823003,3.58626826,3119.3,3118.5,2.58711441]
["bitfinex","ETHUSD",1767476823327,3.36682007,3119.2,3118.5,2.58711441]
["bitfinex","ETHUSD",1767476823533,6.53278062,3119.2,3118.5,2.58711441]
["bitfinex","ETHUSD",1767476824410,6.53278062,3119.2,3118.5,2.58511441]
["bitfinex","ETHUSD",1767476824733,3.58626826,3119.0,3118.4,3.20675602]
["bitfinex","ETHUSD",1767476824939,3.58626826,3119.0,3118.4,4.19210391]
["bitfinex","ETHUSD",1767476825742,3.58626826,3119.0,3118.4,6.79756676]
["bitfinex","ETHUSD",1767476825920,0.25952256,3119.0,3118.4,6.79756676]
["bitfinex","ETHUSD",1767476826125,0.25952256,3119.0,3118.4,6.79856676]
["bitfinex","ETHUSD",1767476826324,3.58626826,3119.0,3118.4,6.79856676]
["bitfinex","ETHUSD",1767476826746,3.58626826,3119.0,3118.4,6.79776676]
["bitfinex","ETHUSD",1767476827139,3.58626826,3119.0,3118.4,4.19230391]
["bitfinex","ETHUSD",1767476827850,3.20603492,3119.2,3118.5,3.0379072]
["bitfinex","ETHUSD",1767476827851,0.25952256,3119.2,3118.5,3.0379072]
["bitfinex","ETHUSD",1767476828429,0.26152256,3119.4,3118.5,3.0379072]
["bitfinex","ETHUSD",1767476828634,3.46727,3119.4,3118.5,3.0379072]
["bitfinex","ETHUSD",1767476829235,0.25952256,3119.2,3118.5,6.24449336]
["bitfinex","ETHUSD",1767476829545,0.25952256,3119.2,3118.6,2.63163919]
["bitfinex","ETHUSD",1767476829849,0.25952256,3119.3,3118.7,2.63163919]
["bitfinex","ETHUSD",1767476831832,0.25952256,3119.3,3118.7,2.62963919]
["bitfinex","ETHUSD",1767476835754,0.25952256,3119.3,3118.8,2.6666472]
["bitfinex","ETHUSD",1767476835955,0.002,3119.4,3118.8,2.6666472]
["bitfinex","ETHUSD",1767476836326,0.002,3119.4,3119.0,2.67257349]
["bitfinex","ETHUSD",1767476836530,0.002,3119.4,3119.1,3.2314595]
["bitfinex","ETHUSD",1767476837358,0.002,3119.4,3119.1,2.67257349]
["bitfinex","ETHUSD",1767476838169,0.002,3119.4,3119.0,3.20612716]
["bitfinex","ETHUSD",1767476838659,0.002,3119.4,3119.0,5.89033758]
["bitfinex","ETHUSD",1767476838827,0.002,3119.4,3119.0,5.88953758]
["bitfinex","ETHUSD",1767476840262,0.002,3119.4,3118.8,6.4126968]
["bitfinex","ETHUSD",1767476840442,0.002,3119.4,3118.9,0.99493324]
["bitfinex","ETHUSD",1767476840643,0.002,3119.4,3118.9,3.69056884]
["bitfinex","ETHUSD",1767476841051,3.3287457,3119.4,3118.7,0.841]
["bitfinex","ETHUSD",1767476841366,3.3267457,3119.2,3118.4,5.90332985]
["bitfinex","ETHUSD",1767476841570,3.3267457,3119.2,3118.6,3.2065658]
["bitfinex","ETHUSD",1767476842294,3.3267457,3119.2,3118.4,5.90332985]
["bitfinex","ETHUSD",1767476842457,3.3267457,3119.2,3118.6,3.83882306]
["bitfinex","ETHUSD",1767476844784,3.3267457,3119.2,3118.6,3.83802306]
["bitfinex","ETHUSD",1767476847874,3.3267457,3119.2,3118.6,6.57159346]
["bitfinex","ETHUSD",1767476848889,3.3267457,3119.2,3118.6,3.83802306]
["bitfinex","ETHUSD",1767476849057,3.3287457,3119.2,3118.6,3.83802306]
["bitfinex","ETHUSD",1767476849385,3.3287457,3119.2,3118.6,6.58190579]
["bitfinex","ETHUSD",1767476850384,3.3287457,3119.2,3118.6,3.83802306]
["bitfinex","ETHUSD",1767476850881,3.3287457,3119.2,3118.6,3.83722306]
["bitfinex","ETHUSD",1767476851392,3.3287457,3119.2,3118.6,6.600921]
["bitfinex","ETHUSD",1767476852758,3.3287457,3119.2,3118.6,3.83722306]
["bitfinex","ETHUSD",1767476852989,3.3287457,3119.2,3118.6,6.6057342]
["bitfinex","ETHUSD",1767476853886,3.3287457,3119.2,3118.6,3.83722306]
["bitfinex","ETHUSD",1767476854286,3.3287457,3119.2,3118.6,6.61524182]
["bitfinex","ETHUSD",1767476854771,3.3287457,3119.2,3118.6,3.83722306]
["bitfinex","ETHUSD",1767476856088,3.3287457,3119.2,3118.5,2.78266763]
["bitfinex","ETHUSD",1767476856261,3.4818655,3119.1,3118.4,3.20771901]
["bitfinex","ETHUSD",1767476856583,3.4818655,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767476856776,3.4818655,3119.1,3118.5,0.0002]
["bitfinex","ETHUSD",1767476858785,6.687935,3119.1,3118.5,0.0002]
["bitfinex","ETHUSD",1767476859195,3.4818655,3119.0,3118.5,0.0002]
["bitfinex","ETHUSD",1767476859391,4.150859,3119.0,3118.3,2.65805368]
["bitfinex","ETHUSD",1767476859692,3.4818655,3118.9,3118.1,3.20708123]
["bitfinex","ETHUSD",1767476860392,3.4818655,3118.9,3118.2,2.80513501]
["bitfinex","ETHUSD",1767476860690,4.21757245,3118.9,3118.2,2.80513501]
["bitfinex","ETHUSD",1767476862097,4.21757245,3118.9,3118.2,6.01126893]
["bitfinex","ETHUSD",1767476862396,4.21757245,3118.9,3118.2,3.20693392]
["bitfinex","ETHUSD",1767476864090,4.21757245,3118.9,3118.1,3.20708123]
["bitfinex","ETHUSD",1767476864290,3.4818655,3118.9,3118.1,3.20708123]
["bitfinex","ETHUSD",1767476865198,3.4818655,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767476865895,3.4838655,3119.4,3118.8,2.91628661]
["bitfinex","ETHUSD",1767476866073,3.4818655,3119.5,3118.9,0.29162866]
["bitfinex","ETHUSD",1767476868875,3.4818655,3119.5,3118.9,0.29082866]
["bitfinex","ETHUSD",1767476872908,3.4838655,3119.5,3118.9,0.29082866]
["bitfinex","ETHUSD",1767476873202,0.26152256,3119.5,3118.9,3.64792651]
["bitfinex","ETHUSD",1767476873410,0.26152256,3119.5,3119.0,3.35709785]
["bitfinex","ETHUSD",1767476873577,0.26152256,3119.5,3119.0,3.35509785]
["bitfinex","ETHUSD",1767476873897,3.4838655,3119.5,3119.0,3.35509785]
["bitfinex","ETHUSD",1767476874082,3.4838655,3119.5,3118.9,3.49708639]
["bitfinex","ETHUSD",1767476874276,0.002,3119.5,3118.9,3.49708639]
["bitfinex","ETHUSD",1767476874508,3.4818655,3119.4,3119.0,0.97704709]
["bitfinex","ETHUSD",1767476874908,3.4818655,3119.4,3119.0,0.97624709]
["bitfinex","ETHUSD",1767476877331,3.4818655,3119.4,3118.9,3.49708639]
["bitfinex","ETHUSD",1767476878429,3.4818655,3119.4,3119.0,3.20613926]
["bitfinex","ETHUSD",1767476878599,3.4838655,3119.5,3119.0,3.20613926]
["bitfinex","ETHUSD",1767476878915,0.28210726,3119.5,3119.1,2.91628661]
["bitfinex","ETHUSD",1767476879516,0.002,3119.6,3119.1,6.27338446]
["bitfinex","ETHUSD",1767476879724,0.002,3119.6,3119.2,4.30505022]
["bitfinex","ETHUSD",1767476879929,0.002,3119.6,3119.3,3.35709785]
["bitfinex","ETHUSD",1767476880526,0.002,3119.6,3119.2,0.94795237]
["bitfinex","ETHUSD",1767476880819,0.002,3119.6,3119.2,4.58893021]
["bitfinex","ETHUSD",1767476881192,0.002,3119.4,3119.2,4.58893021]
["bitfinex","ETHUSD",1767476881519,0.002,3119.6,3119.2,4.58893021]
["bitfinex","ETHUSD",1767476882790,1.42288923,3119.5,3119.2,0.94715237]
["bitfinex","ETHUSD",1767476883119,1.42288923,3119.5,3119.0,3.20611542]
["bitfinex","ETHUSD",1767476883917,0.002,3120.0,3119.3,3.64177784]
["bitfinex","ETHUSD",1767476884093,0.002,3120.0,3119.6,3.64177784]
["bitfinex","ETHUSD",1767476885720,0.002,3120.0,3119.2,3.64177784]
["bitfinex","ETHUSD",1767476886091,0.002,3120.0,3119.4,3.64177784]
["bitfinex","ETHUSD",1767476886295,0.002,3120.0,3119.6,3.64177784]
["bitfinex","ETHUSD",1767476886595,0.002,3120.0,3119.5,1.00534612]
["bitfinex","ETHUSD",1767476888121,0.002,3120.0,3119.5,4.21092539]
["bitfinex","ETHUSD",1767476889426,0.002,3120.0,3119.5,4.21192539]
["bitfinex","ETHUSD",1767476889595,0.002,3120.0,3119.6,3.64177784]
["bitfinex","ETHUSD",1767476889797,0.002,3120.0,3119.6,4.42714816]
["bitfinex","ETHUSD",1767476890313,0.002,3120.0,3119.7,3.64177784]
["bitfinex","ETHUSD",1767476891123,0.002,3120.0,3119.6,7.6326822]
["bitfinex","ETHUSD",1767476891297,0.002,3120.0,3119.6,4.42714816]
["bitfinex","ETHUSD",1767476892928,1.51158279,3120.0,3119.6,0.78537032]
["bitfinex","ETHUSD",1767476893124,0.002,3120.0,3119.5,3.2065781]
["bitfinex","ETHUSD",1767476893334,0.002,3120.0,3119.6,3.64177784]
["bitfinex","ETHUSD",1767476893622,0.002,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767476893921,1.52417035,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767476894337,0.002,3120.0,3119.5,3.64277784]
["bitfinex","ETHUSD",1767476894542,0.002,3120.0,3119.6,4.00605562]
["bitfinex","ETHUSD",1767476895400,0.002,3120.0,3119.6,3.45605562]
["bitfinex","ETHUSD",1767476895823,0.002,3120.0,3119.5,3.64277784]
["bitfinex","ETHUSD",1767476895999,0.002,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767476896000,1.77474112,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767476896217,1.78412657,3119.9,3119.0,3.64177784]
["bitfinex","ETHUSD",1767476896451,1.78412657,3119.9,3119.0,4.32657525]
["bitfinex","ETHUSD",1767476897162,1.74406119,3119.7,3119.0,4.32657525]
["bitfinex","ETHUSD",1767476897533,6.41066734,3119.8,3119.0,4.32657525]
["bitfinex","ETHUSD",1767476897737,3.20533367,3119.8,3119.0,4.32657525]
["bitfinex","ETHUSD",1767476898058,3.24540034,3119.8,3119.0,4.32657525]
["bitfinex","ETHUSD",1767476898476,1.76843548,3119.7,3119.0,0.68479741]
["bitfinex","ETHUSD",1767476898668,1.76843548,3119.7,3118.9,6.84803362]
["bitfinex","ETHUSD",1767476898980,3.24540034,3119.8,3119.0,3.64177784]
["bitfinex","ETHUSD",1767476899675,3.24540034,3119.8,3118.9,3.64177784]
["bitfinex","ETHUSD",1767476899834,1.78046123,3119.7,3118.9,3.64177784]
["bitfinex","ETHUSD",1767476900682,1.79230609,3119.7,3118.6,3.64177784]
["bitfinex","ETHUSD",1767476900839,1.79230609,3119.6,3118.7,1.52594192]
["bitfinex","ETHUSD",1767476901269,1.79230609,3119.5,3118.7,3.89140291]
["bitfinex","ETHUSD",1767476901753,1.79230609,3119.5,3118.8,3.64177784]
["bitfinex","ETHUSD",1767476902537,1.79230609,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767476903267,3.20564071,3119.6,3118.9,3.64277784]
["bitfinex","ETHUSD",1767476903672,1.82700962,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767476904183,8.23829104,3119.6,3118.9,0.001]
["bitfinex","ETHUSD",1767476904344,0.90585884,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767476904542,1.83835887,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1767476905739,4.11159516,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767476905954,5.96111399,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767476906158,0.91667547,3119.4,3118.9,3.64277784]
["bitfinex","ETHUSD",1767476906348,2.77723468,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1767476906756,0.91667547,3119.4,3118.9,3.64277784]
["bitfinex","ETHUSD",1767476906970,0.91667547,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1767476907271,1.87153646,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767476907436,1.87053646,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767476907847,6.41169492,3119.3,3118.5,0.001]
["bitfinex","ETHUSD",1767476908046,6.41169492,3119.3,3118.5,3.64277784]
["bitfinex","ETHUSD",1767476909482,1.89201471,3119.2,3118.5,0.001]
["bitfinex","ETHUSD",1767476909688,1.10052256,3119.1,3118.3,3.64277784]
["bitfinex","ETHUSD",1767476909843,1.85174431,3119.1,3118.3,3.64277784]
["bitfinex","ETHUSD",1767476910040,0.75122175,3119.1,3118.3,3.64277784]
["bitfinex","ETHUSD",1767476910295,0.841,3119.1,3118.3,3.64277784]
["bitfinex","ETHUSD",1767476911143,0.841,3119.1,3118.4,3.77026264]
["bitfinex","ETHUSD",1767476912359,4.04705699,3119.1,3118.4,3.77026264]
["bitfinex","ETHUSD",1767476914451,0.841,3119.1,3118.4,3.77026264]
["bitfinex","ETHUSD",1767476914759,4.04706093,3119.1,3118.6,3.69375277]
["bitfinex","ETHUSD",1767476915352,4.04706093,3119.1,3118.5,0.69781303]
["bitfinex","ETHUSD",1767476915780,4.04706093,3119.1,3118.5,4.3915658]
["bitfinex","ETHUSD",1767476918962,7.25312186,3119.1,3118.5,3.69375277]
["bitfinex","ETHUSD",1767476920185,2.02029783,3119.0,3118.4,0.001]
["bitfinex","ETHUSD",1767476920658,0.04007823,3118.9,3118.4,0.001]
["bitfinex","ETHUSD",1767476920858,2.06037606,3118.9,3118.4,0.001]
["bitfinex","ETHUSD",1767476921254,3.20636142,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1767476921469,2.02944638,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1767476921680,2.02944638,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767476921681,2.02944638,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767476922894,2.8736633,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767476923606,3.20656704,3118.6,3118.0,3.69475277]
["bitfinex","ETHUSD",1767476927865,6.41313408,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767476928192,7.25413408,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767476928387,2.09025922,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767476928577,2.09025922,3118.4,3117.6,0.001]
["bitfinex","ETHUSD",1767476928987,1.01802242,3118.5,3117.7,3.69375277]
["bitfinex","ETHUSD",1767476929369,1.01802242,3118.5,3117.8,3.69375277]
["bitfinex","ETHUSD",1767476929928,4.22474574,3118.5,3117.8,3.69375277]
["bitfinex","ETHUSD",1767476930402,2.10574911,3118.4,3117.6,3.20855187]
["bitfinex","ETHUSD",1767476930605,2.10574911,3118.4,3117.7,0.34029251]
["bitfinex","ETHUSD",1767476930810,4.22474574,3118.5,3117.7,4.03404528]
["bitfinex","ETHUSD",1767476931594,4.22474574,3118.5,3117.8,3.69475277]
["bitfinex","ETHUSD",1767476932807,4.22474574,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767476933007,4.22474574,3118.5,3117.8,3.69475277]
["bitfinex","ETHUSD",1767476933308,3.20672332,3118.5,3117.8,3.69475277]
["bitfinex","ETHUSD",1767476935080,4.04759482,3118.6,3117.8,3.69475277]
["bitfinex","ETHUSD",1767476937292,2.16058562,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767476939506,7.25418964,3118.6,3117.8,3.69475277]
["bitfinex","ETHUSD",1767476940483,0.04008337,3118.5,3117.8,3.69475277]
["bitfinex","ETHUSD",1767476940802,0.7294273,3118.4,3117.8,3.69475277]
["bitfinex","ETHUSD",1767476942715,3.20687554,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767476942888,3.20666987,3118.5,3117.8,3.96632162]
["bitfinex","ETHUSD",1767476948494,6.41333974,3118.5,3117.8,3.96632162]
["bitfinex","ETHUSD",1767476948699,0.72543397,3118.4,3117.8,3.96632162]
["bitfinex","ETHUSD",1767476949598,3.20687554,3118.3,3117.8,3.96632162]
["bitfinex","ETHUSD",1767476949798,5.45816145,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767476950035,3.20687554,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767476951303,3.93223963,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767476951603,2.26409456,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767476952322,3.93223963,3118.4,3117.9,3.96532162]
["bitfinex","ETHUSD",1767476953225,3.93223963,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767476953529,6.20879769,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767476954727,3.93223963,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767476955099,3.93223963,3118.4,3117.8,3.96632162]
["bitfinex","ETHUSD",1767476955529,6.221037,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767476956530,3.93223963,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767476957507,2.30072146,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767476958442,3.93223963,3118.4,3117.9,3.96532162]
["bitfinex","ETHUSD",1767476958941,2.30663886,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767476959406,3.93223963,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767476959601,0.72543397,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767476959816,0.72543397,3118.4,3117.8,3.96632162]
["bitfinex","ETHUSD",1767476960099,3.20872321,3118.5,3117.8,3.96632162]
["bitfinex","ETHUSD",1767476971243,6.41544642,3118.5,3117.8,3.96632162]
["bitfinex","ETHUSD",1767476972451,8.80714141,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767476972751,2.39169499,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767476975029,2.40127164,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767476975438,3.20681851,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767476975744,3.84835955,3118.4,3117.8,4.12049941]
["bitfinex","ETHUSD",1767476977273,3.84835955,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767476977570,2.41525531,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767476979247,2.42150361,3118.2,3117.4,7.32830078]
["bitfinex","ETHUSD",1767476979429,2.42150361,3118.2,3117.4,3.20880137]
["bitfinex","ETHUSD",1767476979937,2.42150361,3118.1,3117.4,3.20880137]
["bitfinex","ETHUSD",1767476980339,2.42150361,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1767476980519,0.94768067,3118.2,3117.5,4.11949941]
["bitfinex","ETHUSD",1767476982653,2.42653038,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767476984846,3.20720679,3118.0,3117.5,4.11949941]
["bitfinex","ETHUSD",1767476985145,4.02749812,3118.0,3117.5,4.11949941]
["bitfinex","ETHUSD",1767476986043,0.82029133,3118.0,3117.5,4.11949941]
["bitfinex","ETHUSD",1767476987653,4.02747859,3118.0,3117.5,4.11949941]
["bitfinex","ETHUSD",1767476991367,4.02747859,3118.0,3117.5,4.12049941]
["bitfinex","ETHUSD",1767476992769,2.44212631,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767476992940,3.40979673,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767476997356,0.96767042,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767476997558,6.62430049,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767476997757,2.44933709,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767476998075,3.20722688,3118.0,3117.5,4.12049941]
["bitfinex","ETHUSD",1767476999761,2.4520854,3118.0,3116.9,6.41575038]
["bitfinex","ETHUSD",1767477000065,2.4520854,3118.0,3117.0,0.72577504]
["bitfinex","ETHUSD",1767477000066,2.45144427,3117.9,3117.0,0.72577504]
["bitfinex","ETHUSD",1767477000448,2.45144427,3117.9,3116.9,6.41575038]
["bitfinex","ETHUSD",1767477002847,2.45144427,3117.9,3117.0,4.02366099]
["bitfinex","ETHUSD",1767477003049,2.45144427,3117.9,3116.9,6.41575038]
["bitfinex","ETHUSD",1767477003680,2.45144427,3117.9,3117.0,4.02366099]
["bitfinex","ETHUSD",1767477003977,4.17798511,3118.0,3117.0,4.02366099]
["bitfinex","ETHUSD",1767477004176,4.17798511,3118.0,3117.2,4.02366099]
["bitfinex","ETHUSD",1767477004477,2.45789982,3117.9,3117.1,1.04394114]
["bitfinex","ETHUSD",1767477006478,2.45789982,3117.9,3117.1,4.08474067]
["bitfinex","ETHUSD",1767477006677,2.46038412,3117.8,3117.1,4.08474067]
["bitfinex","ETHUSD",1767477006846,3.20730093,3117.9,3117.2,4.02366099]
["bitfinex","ETHUSD",1767477008579,0.04009237,3117.8,3117.2,4.02366099]
["bitfinex","ETHUSD",1767477008949,3.94601242,3117.9,3117.2,4.02366099]
["bitfinex","ETHUSD",1767477009854,2.46408104,3117.8,3117.0,7.23281841]
["bitfinex","ETHUSD",1767477010054,3.94601242,3117.9,3117.0,7.23281841]
["bitfinex","ETHUSD",1767477010354,3.94601242,3117.9,3117.1,4.02366099]
["bitfinex","ETHUSD",1767477012495,0.71552271,3117.8,3117.1,4.02366099]
["bitfinex","ETHUSD",1767477012784,0.71552271,3117.8,3117.0,3.20915742]
["bitfinex","ETHUSD",1767477012955,0.71552271,3117.8,3117.0,7.23281841]
["bitfinex","ETHUSD",1767477013155,0.71552271,3117.8,3117.1,4.02366099]
["bitfinex","ETHUSD",1767477013455,3.92295297,3117.8,3117.1,4.02366099]
["bitfinex","ETHUSD",1767477014285,2.46982928,3117.7,3117.0,3.20915742]
["bitfinex","ETHUSD",1767477015182,2.46982928,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767477015355,3.92295297,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1767477015555,0.3922953,3117.7,3117.0,4.02466099]
["bitfinex","ETHUSD",1767477017385,3.92295297,3117.8,3117.0,4.02466099]
["bitfinex","ETHUSD",1767477018963,0.71552271,3117.8,3117.0,7.23278716]
["bitfinex","ETHUSD",1767477019161,0.71552271,3117.8,3117.1,4.02366099]
["bitfinex","ETHUSD",1767477019361,3.19083005,3117.8,3117.0,3.20912617]
["bitfinex","ETHUSD",1767477021292,0.71552271,3117.8,3117.1,4.02366099]
["bitfinex","ETHUSD",1767477021493,3.20732643,3117.9,3117.1,4.02366099]
["bitfinex","ETHUSD",1767477022590,3.20918409,3118.0,3117.1,7.23172046]
["bitfinex","ETHUSD",1767477022792,3.46870665,3118.0,3117.2,4.02366099]
["bitfinex","ETHUSD",1767477023089,0.002,3117.9,3117.2,4.02366099]
["bitfinex","ETHUSD",1767477027994,2.48339528,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1767477028162,0.24853953,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767477028366,2.73294445,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767477029170,3.45606658,3117.7,3117.1,4.02366099]
["bitfinex","ETHUSD",1767477032873,5.94603607,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767477033084,3.45606658,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767477034087,3.45606658,3117.7,3117.0,3.90539994]
["bitfinex","ETHUSD",1767477034294,0.66634702,3117.6,3117.0,3.90539994]
["bitfinex","ETHUSD",1767477035199,3.15900301,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767477035498,0.66634702,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767477036605,3.87404535,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767477039276,3.87404535,3117.6,3117.1,3.90439994]
["bitfinex","ETHUSD",1767477039477,0.73301119,3117.5,3117.1,3.90439994]
["bitfinex","ETHUSD",1767477040402,3.9407361,3117.5,3117.1,3.90439994]
["bitfinex","ETHUSD",1767477041904,3.9407361,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1767477043092,6.43887138,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1767477044609,2.4995756,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767477044812,0.64403117,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1767477044982,2.4995756,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767477045383,0.64403117,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1767477046812,0.64403117,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767477047186,0.64403117,3117.3,3116.7,4.31786909]
["bitfinex","ETHUSD",1767477047398,0.16726849,3117.6,3116.8,3.90439994]
["bitfinex","ETHUSD",1767477047599,1.00826849,3117.6,3116.8,3.90439994]
["bitfinex","ETHUSD",1767477048206,4.21587479,3117.6,3116.8,3.90439994]
["bitfinex","ETHUSD",1767477049011,4.21587479,3117.6,3116.8,7.112776]
["bitfinex","ETHUSD",1767477049906,3.37487479,3117.6,3116.8,7.112776]
["bitfinex","ETHUSD",1767477050105,0.16726849,3117.6,3116.9,4.65702446]
["bitfinex","ETHUSD",1767477052114,3.37488525,3117.6,3116.9,4.65702446]
["bitfinex","ETHUSD",1767477052512,0.16726849,3117.6,3117.0,3.90439994]
["bitfinex","ETHUSD",1767477052887,0.16726849,3117.6,3116.9,3.96090082]
["bitfinex","ETHUSD",1767477053113,0.16726849,3117.6,3117.0,3.90439994]
["bitfinex","ETHUSD",1767477053990,0.16926849,3117.6,3117.0,3.90439994]
["bitfinex","ETHUSD",1767477054208,0.16926849,3117.6,3117.0,4.69103002]
["bitfinex","ETHUSD",1767477054516,0.16926849,3117.6,3117.0,7.89922836]
["bitfinex","ETHUSD",1767477056319,0.16926849,3117.6,3117.1,3.90439994]
["bitfinex","ETHUSD",1767477056490,0.16926849,3117.6,3117.0,3.99482842]
["bitfinex","ETHUSD",1767477056687,0.002,3117.8,3117.1,3.90439994]
["bitfinex","ETHUSD",1767477056906,0.002,3117.8,3117.2,0.78992284]
["bitfinex","ETHUSD",1767477057691,0.002,3117.8,3117.2,4.69432278]
["bitfinex","ETHUSD",1767477057896,0.002,3117.9,3117.7,3.90439994]
["bitfinex","ETHUSD",1767477058097,0.002,3117.9,3117.3,3.90439994]
["bitfinex","ETHUSD",1767477058415,0.002,3117.9,3117.5,3.90439994]
["bitfinex","ETHUSD",1767477058616,3.20698688,3118.2,3117.5,3.90439994]
["bitfinex","ETHUSD",1767477058819,3.20888804,3118.3,3117.8,3.90439994]
["bitfinex","ETHUSD",1767477060701,4.04778695,3118.4,3118.2,4.11122494]
["bitfinex","ETHUSD",1767477060702,0.841,3118.4,3118.2,4.11122494]
["bitfinex","ETHUSD",1767477060898,4.0477934,3118.4,3118.2,4.11122494]
["bitfinex","ETHUSD",1767477061098,0.40497934,3118.3,3117.6,4.11122494]
["bitfinex","ETHUSD",1767477061313,4.0477934,3118.4,3117.6,4.11122494]
["bitfinex","ETHUSD",1767477061900,4.0477934,3118.4,3117.6,7.31881938]
["bitfinex","ETHUSD",1767477062305,4.0477934,3118.4,3117.7,4.11122494]
["bitfinex","ETHUSD",1767477062618,0.002,3118.5,3117.7,4.11122494]
["bitfinex","ETHUSD",1767477062820,0.843,3118.5,3117.7,4.11122494]
["bitfinex","ETHUSD",1767477063025,1.56859285,3118.5,3117.7,4.11122494]
["bitfinex","ETHUSD",1767477063207,0.002,3118.4,3117.7,4.11122494]
["bitfinex","ETHUSD",1767477063920,0.002,3118.4,3117.7,7.3187151]
["bitfinex","ETHUSD",1767477064426,0.002,3118.4,3117.8,4.11122494]
["bitfinex","ETHUSD",1767477066424,0.002,3118.4,3117.9,4.11122494]
["bitfinex","ETHUSD",1767477067928,0.002,3118.4,3118.0,4.11122494]
["bitfinex","ETHUSD",1767477071408,2.52663347,3118.4,3117.9,0.73185842]
["bitfinex","ETHUSD",1767477071611,0.002,3118.4,3117.9,4.84308336]
["bitfinex","ETHUSD",1767477073030,0.002,3118.4,3117.9,0.73185842]
["bitfinex","ETHUSD",1767477073250,0.002,3118.4,3117.9,4.11122494]
["bitfinex","ETHUSD",1767477075240,0.002,3118.4,3117.8,3.20835861]
["bitfinex","ETHUSD",1767477075428,0.002,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767477076233,0.002,3118.4,3117.8,3.2083874]
["bitfinex","ETHUSD",1767477076537,0.002,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767477076538,2.52911666,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767477076712,0.002,3118.4,3117.9,4.11122494]
["bitfinex","ETHUSD",1767477079039,0.04208465,3118.4,3117.9,3.56122494]
["bitfinex","ETHUSD",1767477079209,0.002,3118.4,3117.9,3.56122494]
["bitfinex","ETHUSD",1767477082840,0.002,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767477083027,3.39317491,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767477084617,6.60002016,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767477084818,6.60002016,3118.4,3117.0,3.70443748]
["bitfinex","ETHUSD",1767477084819,3.08464481,3118.0,3117.0,3.20918472]
["bitfinex","ETHUSD",1767477086638,3.08464481,3118.0,3117.1,3.20810166]
["bitfinex","ETHUSD",1767477086936,3.0867353,3117.9,3117.1,3.93404286]
["bitfinex","ETHUSD",1767477087731,3.20725821,3118.0,3117.2,4.11122494]
["bitfinex","ETHUSD",1767477088645,3.08882895,3117.9,3117.1,3.93404286]
["bitfinex","ETHUSD",1767477090523,4.04821843,3118.0,3117.2,3.81023756]
["bitfinex","ETHUSD",1767477091853,7.25543686,3118.0,3117.2,3.81023756]
["bitfinex","ETHUSD",1767477092024,0.72554369,3117.9,3117.2,3.81023756]
["bitfinex","ETHUSD",1767477092954,3.09465201,3117.8,3117.0,3.2091911]
["bitfinex","ETHUSD",1767477093451,0.72554369,3117.9,3117.0,3.2091911]
["bitfinex","ETHUSD",1767477093751,3.20738982,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1767477094049,6.41477964,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1767477094253,1.02359162,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767477095955,1.02359162,3117.7,3117.1,3.93767934]
["bitfinex","ETHUSD",1767477097141,3.20759558,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767477099658,6.30505596,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767477100154,6.30505596,3117.6,3116.7,2.66147405]
["bitfinex","ETHUSD",1767477100359,7.3586597,3117.6,3116.7,2.66147405]
["bitfinex","ETHUSD",1767477101159,3.20759558,3117.6,3116.8,3.93767934]
["bitfinex","ETHUSD",1767477101940,3.20759558,3117.6,3116.7,2.66147405]
["bitfinex","ETHUSD",1767477102139,3.20759558,3117.6,3116.7,6.59915339]
["bitfinex","ETHUSD",1767477102659,3.2074927,3117.7,3116.7,6.59915339]
["bitfinex","ETHUSD",1767477103055,3.2074927,3117.7,3116.8,3.93767934]
["bitfinex","ETHUSD",1767477103955,3.20738982,3117.8,3116.8,7.14603379]
["bitfinex","ETHUSD",1767477104136,1.02299045,3117.7,3116.9,3.93767934]
["bitfinex","ETHUSD",1767477104734,1.02299045,3117.7,3116.8,3.20840883]
["bitfinex","ETHUSD",1767477105763,3.20759558,3117.6,3116.6,3.2096074]
["bitfinex","ETHUSD",1767477106263,3.20759558,3117.6,3116.7,3.93767934]
["bitfinex","ETHUSD",1767477111270,6.4148131,3117.8,3116.8,3.20841889]
["bitfinex","ETHUSD",1767477111445,0.71403568,3117.7,3116.9,3.93767934]
["bitfinex","ETHUSD",1767477112972,3.7794146,3117.7,3116.8,3.20841889]
["bitfinex","ETHUSD",1767477113168,0.71403568,3117.7,3116.9,3.93767934]
["bitfinex","ETHUSD",1767477113343,3.92156831,3117.7,3116.9,7.14597587]
["bitfinex","ETHUSD",1767477113547,3.92156831,3117.7,3117.0,3.93767934]
["bitfinex","ETHUSD",1767477113746,6.98466508,3117.7,3116.8,3.20838801]
["bitfinex","ETHUSD",1767477114572,3.92156831,3117.7,3116.8,7.14606735]
["bitfinex","ETHUSD",1767477114973,6.98245863,3117.7,3116.8,7.14606735]
["bitfinex","ETHUSD",1767477116979,7.12910094,3117.7,3116.9,3.93767934]
["bitfinex","ETHUSD",1767477117283,0.71311009,3117.6,3116.9,3.93767934]
["bitfinex","ETHUSD",1767477118878,3.92076597,3117.6,3116.9,3.93867934]
["bitfinex","ETHUSD",1767477119662,3.05002934,3117.5,3116.9,0.001]
["bitfinex","ETHUSD",1767477121051,6.25777269,3117.5,3116.9,0.001]
["bitfinex","ETHUSD",1767477121255,3.20774335,3117.5,3116.9,0.001]
["bitfinex","ETHUSD",1767477121648,3.20774335,3117.5,3116.9,3.85808645]
["bitfinex","ETHUSD",1767477122351,3.2074927,3117.7,3116.9,3.85808645]
["bitfinex","ETHUSD",1767477122550,0.64169034,3117.6,3116.9,3.85808645]
["bitfinex","ETHUSD",1767477123047,3.84933937,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1767477125186,3.84933937,3117.6,3117.0,3.85708645]
["bitfinex","ETHUSD",1767477125684,3.84933937,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1767477125886,3.20753987,3117.7,3116.9,0.001]
["bitfinex","ETHUSD",1767477126057,0.002,3117.8,3117.1,6.77389385]
["bitfinex","ETHUSD",1767477126253,0.002,3117.8,3117.2,3.20800718]
["bitfinex","ETHUSD",1767477126757,0.002,3117.6,3117.2,3.20800718]
["bitfinex","ETHUSD",1767477128289,0.002,3117.6,3117.3,3.85708645]
["bitfinex","ETHUSD",1767477128968,0.002,3117.6,3117.3,4.85527655]
["bitfinex","ETHUSD",1767477129791,0.002,3117.6,3117.4,3.85708645]
["bitfinex","ETHUSD",1767477130373,0.002,3117.8,3117.6,3.85708645]
["bitfinex","ETHUSD",1767477132989,0.002,3117.8,3117.3,3.20785609]
["bitfinex","ETHUSD",1767477133292,0.002,3117.8,3117.4,3.85708645]
["bitfinex","ETHUSD",1767477141103,6.41385004,3118.3,3117.8,3.85708645]
["bitfinex","ETHUSD",1767477141104,4.04789886,3118.3,3117.8,3.85708645]
["bitfinex","ETHUSD",1767477141489,3.01126543,3118.2,3117.4,3.91426601]
["bitfinex","ETHUSD",1767477141684,3.01126543,3118.2,3117.4,4.3913642]
["bitfinex","ETHUSD",1767477141879,3.01126543,3118.2,3117.4,7.06485821]
["bitfinex","ETHUSD",1767477142196,0.002,3117.8,3117.4,10.27265958]
["bitfinex","ETHUSD",1767477142401,0.002,3118.4,3117.5,3.85708645]
["bitfinex","ETHUSD",1767477142974,3.01162571,3118.4,3117.6,3.20759558]
["bitfinex","ETHUSD",1767477143173,3.01162571,3118.4,3117.7,1.02723641]
["bitfinex","ETHUSD",1767477143480,0.002,3118.4,3117.7,4.88432286]
["bitfinex","ETHUSD",1767477144100,0.002,3118.4,3117.7,8.09180262]
["bitfinex","ETHUSD",1767477144406,0.002,3118.4,3117.8,3.85708645]
["bitfinex","ETHUSD",1767477146313,0.002,3118.4,3117.9,3.85708645]
["bitfinex","ETHUSD",1767477146916,0.002,3118.4,3117.7,1.02723641]
["bitfinex","ETHUSD",1767477147208,0.002,3118.4,3117.5,7.06472579]
["bitfinex","ETHUSD",1767477147414,0.002,3118.4,3117.6,3.85708645]
["bitfinex","ETHUSD",1767477147890,0.002,3118.4,3117.7,3.85708645]
["bitfinex","ETHUSD",1767477149715,0.002,3118.4,3117.0,1.37]
["bitfinex","ETHUSD",1767477149716,2.99878752,3118.3,3117.0,1.37]
["bitfinex","ETHUSD",1767477149914,2.99730722,3118.1,3117.0,3.20818642]
["bitfinex","ETHUSD",1767477150224,2.99730722,3117.9,3117.0,3.20818848]
["bitfinex","ETHUSD",1767477150525,2.99730722,3117.9,3117.1,3.20810166]
["bitfinex","ETHUSD",1767477151191,2.99730722,3117.9,3117.0,3.20818604]
["bitfinex","ETHUSD",1767477151891,3.20728695,3117.9,3116.9,3.81085425]
["bitfinex","ETHUSD",1767477152219,3.20728695,3117.9,3117.1,3.80985425]
["bitfinex","ETHUSD",1767477152717,6.4145739,3117.9,3117.1,3.80985425]
["bitfinex","ETHUSD",1767477153012,2.99166468,3117.8,3116.9,0.001]
["bitfinex","ETHUSD",1767477154219,6.19778088,3117.7,3116.9,0.001]
["bitfinex","ETHUSD",1767477155018,3.2074927,3117.7,3117.0,3.80985425]
["bitfinex","ETHUSD",1767477155614,6.4145739,3117.9,3117.0,3.80985425]
["bitfinex","ETHUSD",1767477155820,0.72555739,3117.8,3117.0,3.80985425]
["bitfinex","ETHUSD",1767477156020,6.4145739,3117.9,3117.0,3.81085425]
["bitfinex","ETHUSD",1767477156316,0.002,3117.8,3117.0,3.81085425]
["bitfinex","ETHUSD",1767477159927,0.002,3117.8,3117.0,3.81085425]
["bitfinex","ETHUSD",1767477163041,2.93550223,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767477163410,3.20759558,3117.6,3117.0,0.0002]
["bitfinex","ETHUSD",1767477163624,6.41519116,3117.6,3117.0,0.0002]
["bitfinex","ETHUSD",1767477163801,0.93506934,3117.5,3117.0,0.0002]
["bitfinex","ETHUSD",1767477164902,4.14285824,3117.5,3117.0,0.0002]
["bitfinex","ETHUSD",1767477165523,4.14285824,3117.5,3117.0,3.81005425]
["bitfinex","ETHUSD",1767477166034,4.14285824,3117.5,3117.0,0.0002]
["bitfinex","ETHUSD",1767477166697,2.88947093,3117.4,3117.0,0.0002]
["bitfinex","ETHUSD",1767477167826,4.14285824,3117.5,3117.0,0.0002]
["bitfinex","ETHUSD",1767477173314,6.96722345,3117.5,3117.0,0.0002]
["bitfinex","ETHUSD",1767477173835,2.81394564,3117.4,3117.0,0.0002]
["bitfinex","ETHUSD",1767477174427,3.20763143,3117.6,3117.0,3.81005425]
["bitfinex","ETHUSD",1767477178836,0.002,3117.8,3117.0,3.81005425]
["bitfinex","ETHUSD",1767477179002,0.64165739,3117.7,3117.0,3.81005425]
["bitfinex","ETHUSD",1767477179608,0.64165739,3117.7,3117.0,0.0002]
["bitfinex","ETHUSD",1767477179827,2.74422353,3117.5,3117.0,0.0002]
["bitfinex","ETHUSD",1767477180953,3.20759558,3117.6,3117.0,3.82542938]
["bitfinex","ETHUSD",1767477181110,4.61605149,3117.5,3116.6,0.001]
["bitfinex","ETHUSD",1767477181425,1.54667524,3117.5,3116.6,3.82622938]
["bitfinex","ETHUSD",1767477182029,3.20780137,3117.4,3116.6,3.82622938]
["bitfinex","ETHUSD",1767477183238,3.77505149,3117.3,3116.6,0.001]
["bitfinex","ETHUSD",1767477185345,3.20780137,3117.4,3116.6,3.82622938]
["bitfinex","ETHUSD",1767477185552,4.00402693,3117.4,3116.6,3.82622938]
["bitfinex","ETHUSD",1767477185924,3.77505149,3117.3,3116.6,0.001]
["bitfinex","ETHUSD",1767477187547,3.77505149,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1767477188829,3.77505149,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1767477190420,3.2079806,3117.3,3116.6,0.001]
["bitfinex","ETHUSD",1767477190619,3.2079806,3117.3,3116.6,3.82622938]
["bitfinex","ETHUSD",1767477190620,4.01347419,3117.3,3116.6,3.82622938]
["bitfinex","ETHUSD",1767477190819,4.05072976,3117.5,3116.7,3.82522938]
["bitfinex","ETHUSD",1767477190820,0.002,3117.5,3116.7,3.82522938]
["bitfinex","ETHUSD",1767477192554,0.002,3117.5,3116.9,3.82522938]
["bitfinex","ETHUSD",1767477194232,3.77705149,3117.5,3116.8,3.20841889]
["bitfinex","ETHUSD",1767477194430,0.002,3117.5,3116.8,7.03364827]
["bitfinex","ETHUSD",1767477194632,0.002,3117.5,3116.9,4.52859421]
["bitfinex","ETHUSD",1767477195244,0.002,3117.5,3116.9,4.52959421]
["bitfinex","ETHUSD",1767477196276,0.002,3117.5,3116.9,0.70436483]
["bitfinex","ETHUSD",1767477196459,0.002,3117.5,3116.9,0.001]
["bitfinex","ETHUSD",1767477196761,0.002,3117.5,3116.9,3.82622938]
["bitfinex","ETHUSD",1767477197369,3.20941345,3117.8,3117.3,3.82522938]
["bitfinex","ETHUSD",1767477197370,0.002,3117.8,3117.3,3.82522938]
["bitfinex","ETHUSD",1767477198341,0.002,3117.8,3117.4,3.82522938]
["bitfinex","ETHUSD",1767477199658,0.002,3117.8,3117.4,1.02411217]
["bitfinex","ETHUSD",1767477201032,0.002,3117.8,3117.5,3.20769847]
["bitfinex","ETHUSD",1767477201531,0.002,3117.8,3117.4,4.23188523]
["bitfinex","ETHUSD",1767477203936,0.002,3117.8,3117.4,4.84934155]
["bitfinex","ETHUSD",1767477204137,0.002,3117.8,3117.4,8.0571366]
["bitfinex","ETHUSD",1767477204359,0.002,3117.8,3117.4,4.84934155]
["bitfinex","ETHUSD",1767477204557,0.002,3117.8,3117.4,3.82522938]
["bitfinex","ETHUSD",1767477205463,0.002,3117.8,3117.4,7.03301682]
["bitfinex","ETHUSD",1767477205670,0.002,3117.8,3117.5,3.82522938]
["bitfinex","ETHUSD",1767477208071,0.002,3117.8,3117.1,6.41619376]
["bitfinex","ETHUSD",1767477208438,3.77705149,3117.8,3117.1,6.41619376]
["bitfinex","ETHUSD",1767477208735,0.002,3117.8,3117.3,3.82522938]
["bitfinex","ETHUSD",1767477209272,0.002,3117.8,3117.3,7.03311008]
["bitfinex","ETHUSD",1767477210071,0.002,3117.8,3117.4,3.68733717]
["bitfinex","ETHUSD",1767477211148,0.002,3117.8,3117.3,3.2078807]
["bitfinex","ETHUSD",1767477211353,3.87738998,3117.8,3117.3,3.2078807]
["bitfinex","ETHUSD",1767477211658,0.002,3117.8,3117.3,6.99445718]
["bitfinex","ETHUSD",1767477212174,0.002,3117.8,3117.4,3.78657648]
["bitfinex","ETHUSD",1767477213675,0.002,3117.8,3117.2,4.1414956]
["bitfinex","ETHUSD",1767477214373,3.87738998,3117.8,3117.2,4.1414956]
["bitfinex","ETHUSD",1767477215073,0.002,3117.8,3117.3,3.78657648]
["bitfinex","ETHUSD",1767477216580,0.002,3117.8,3117.3,3.78757648]
["bitfinex","ETHUSD",1767477219879,0.002,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1767477220377,0.002,3117.8,3117.3,3.78757648]
["bitfinex","ETHUSD",1767477224674,0.002,3117.8,3117.4,3.78657648]
["bitfinex","ETHUSD",1767477236801,0.002,3117.8,3117.5,3.78657648]
["bitfinex","ETHUSD",1767477239497,7.92201323,3118.2,3117.5,3.78657648]
["bitfinex","ETHUSD",1767477239701,9.05183287,3118.2,3117.5,3.78657648]
["bitfinex","ETHUSD",1767477245605,3.61376918,3118.1,3117.5,3.78657648]
["bitfinex","ETHUSD",1767477247005,6.82085082,3118.1,3117.5,3.78657648]
["bitfinex","ETHUSD",1767477248005,6.82085082,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1767477248204,6.82085082,3118.1,3117.4,3.69857837]
["bitfinex","ETHUSD",1767477249597,3.61376918,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767477250113,3.20708164,3118.1,3117.4,3.69857837]
["bitfinex","ETHUSD",1767477250814,3.20708164,3118.1,3117.2,3.69757837]
["bitfinex","ETHUSD",1767477250815,3.61376918,3117.9,3117.2,3.69757837]
["bitfinex","ETHUSD",1767477251309,3.61376918,3117.9,3116.9,3.20924557]
["bitfinex","ETHUSD",1767477251310,3.61376918,3117.9,3116.9,0.001]
["bitfinex","ETHUSD",1767477251498,3.61376918,3117.7,3116.9,0.001]
["bitfinex","ETHUSD",1767477251809,4.45476918,3117.7,3116.9,0.001]
["bitfinex","ETHUSD",1767477251989,4.0592461,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1767477253815,7.26685067,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1767477257191,3.61376918,3117.5,3116.9,0.001]
["bitfinex","ETHUSD",1767477257718,0.44547692,3117.6,3117.0,3.69757837]
["bitfinex","ETHUSD",1767477258492,3.61376918,3117.5,3116.9,0.001]
["bitfinex","ETHUSD",1767477259499,0.81077428,3117.5,3116.9,3.69857837]
["bitfinex","ETHUSD",1767477260000,4.04849671,3117.7,3116.9,3.69857837]
["bitfinex","ETHUSD",1767477260597,0.841,3117.7,3117.0,3.69757837]
["bitfinex","ETHUSD",1767477261695,3.20939791,3117.8,3117.0,3.69757837]
["bitfinex","ETHUSD",1767477261696,4.05039791,3117.8,3117.0,3.69757837]
["bitfinex","ETHUSD",1767477262727,4.05039791,3117.8,3117.1,3.69757837]
["bitfinex","ETHUSD",1767477263805,3.61376918,3117.7,3116.9,0.001]
["bitfinex","ETHUSD",1767477264121,3.61376918,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1767477264520,3.61376918,3117.6,3116.9,3.20930454]
["bitfinex","ETHUSD",1767477264721,3.61376918,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1767477264925,4.2947045,3117.7,3117.0,3.69757837]
["bitfinex","ETHUSD",1767477265297,3.61376918,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1767477265496,4.48891655,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1767477267000,3.61376918,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1767477269238,3.20769847,3117.5,3116.9,0.001]
["bitfinex","ETHUSD",1767477269619,7.69655386,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1767477269817,0.87837104,3117.5,3116.9,0.001]
["bitfinex","ETHUSD",1767477270039,0.87837104,3117.5,3116.9,3.86903455]
["bitfinex","ETHUSD",1767477271724,0.87837104,3117.5,3116.9,3.74000452]
["bitfinex","ETHUSD",1767477271924,4.08278468,3117.6,3116.9,3.74000452]
["bitfinex","ETHUSD",1767477272846,7.80865382,3117.6,3116.9,3.74000452]
["bitfinex","ETHUSD",1767477277350,3.72586914,3117.5,3116.9,0.001]
["bitfinex","ETHUSD",1767477277821,3.72586914,3117.5,3116.6,3.20962478]
["bitfinex","ETHUSD",1767477278021,4.08278468,3117.6,3116.6,6.9486293]
["bitfinex","ETHUSD",1767477278224,0.72902809,3117.5,3116.7,3.73900452]
["bitfinex","ETHUSD",1767477278548,3.93673617,3117.5,3116.8,3.73900452]
["bitfinex","ETHUSD",1767477278848,3.72586914,3117.4,3116.7,3.20852072]
["bitfinex","ETHUSD",1767477279550,3.72586914,3117.4,3116.6,3.20962478]
["bitfinex","ETHUSD",1767477279939,3.93673617,3117.5,3116.6,6.9486293]
["bitfinex","ETHUSD",1767477280272,3.93673617,3117.5,3116.7,3.73900452]
["bitfinex","ETHUSD",1767477280556,0.72902809,3117.5,3116.7,3.73900452]
["bitfinex","ETHUSD",1767477280843,6.93349955,3117.6,3116.7,3.73900452]
["bitfinex","ETHUSD",1767477281739,6.93349955,3117.6,3116.8,3.73900452]
["bitfinex","ETHUSD",1767477284622,6.93349955,3117.6,3116.9,3.73900452]
["bitfinex","ETHUSD",1767477286961,6.93349955,3117.6,3116.9,3.73700452]
["bitfinex","ETHUSD",1767477287560,6.93349955,3117.6,3116.9,3.73800452]
["bitfinex","ETHUSD",1767477288457,0.69354996,3117.5,3116.9,3.73800452]
["bitfinex","ETHUSD",1767477289560,3.90125799,3117.5,3116.9,3.73800452]
["bitfinex","ETHUSD",1767477290763,3.72586914,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1767477291346,3.72586914,3117.4,3116.6,0.001]
["bitfinex","ETHUSD",1767477292659,3.72586914,3117.4,3116.7,3.73900452]
["bitfinex","ETHUSD",1767477292865,3.90125799,3117.5,3116.7,3.73900452]
["bitfinex","ETHUSD",1767477293566,3.72586914,3117.4,3116.6,0.001]
["bitfinex","ETHUSD",1767477293745,3.90125799,3117.5,3116.7,3.73900452]
["bitfinex","ETHUSD",1767477294271,3.72586914,3117.4,3116.6,3.20952775]
["bitfinex","ETHUSD",1767477294447,3.72586914,3117.4,3116.6,3.8514636]
["bitfinex","ETHUSD",1767477295240,3.72586914,3117.4,3116.7,3.20850333]
["bitfinex","ETHUSD",1767477297064,3.72586914,3117.4,3116.7,6.94750785]
["bitfinex","ETHUSD",1767477299168,0.69554996,3117.5,3116.8,3.73900452]
["bitfinex","ETHUSD",1767477299477,3.20970084,3117.5,3116.8,3.73900452]
["bitfinex","ETHUSD",1767477299778,3.72586914,3117.4,3116.7,3.20850333]
["bitfinex","ETHUSD",1767477300874,3.72586914,3117.4,3116.6,3.20961759]
["bitfinex","ETHUSD",1767477301042,3.72586914,3117.4,3116.6,0.001]
["bitfinex","ETHUSD",1767477301375,3.56150489,3117.3,3116.6,0.001]
["bitfinex","ETHUSD",1767477301550,4.23863751,3117.3,3116.6,0.001]
["bitfinex","ETHUSD",1767477302479,4.23863751,3117.3,3116.6,3.63302624]
["bitfinex","ETHUSD",1767477303058,4.23863751,3117.3,3116.6,0.001]
["bitfinex","ETHUSD",1767477303264,3.56150489,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1767477305352,7.0930435,3117.3,3116.6,3.63302624]
["bitfinex","ETHUSD",1767477305494,0.70930435,3117.2,3116.6,3.63302624]
["bitfinex","ETHUSD",1767477309485,3.91731778,3117.2,3116.6,3.63302624]
["bitfinex","ETHUSD",1767477312296,3.91731778,3117.2,3116.6,3.63102624]
["bitfinex","ETHUSD",1767477315302,7.47882267,3117.2,3116.5,0.001]
["bitfinex","ETHUSD",1767477315492,3.56150489,3117.1,3116.5,0.001]
["bitfinex","ETHUSD",1767477315691,4.37730042,3117.1,3116.5,0.001]
["bitfinex","ETHUSD",1767477315997,0.81579553,3117.1,3116.5,3.63302624]
["bitfinex","ETHUSD",1767477316164,3.91731778,3117.2,3116.5,3.63302624]
["bitfinex","ETHUSD",1767477318005,3.56150489,3117.1,3116.5,0.001]
["bitfinex","ETHUSD",1767477318502,3.91731778,3117.2,3116.5,3.63302624]
["bitfinex","ETHUSD",1767477319406,3.56150489,3117.1,3116.5,0.001]
["bitfinex","ETHUSD",1767477321801,3.56150489,3117.1,3116.2,0.001]
["bitfinex","ETHUSD",1767477321802,3.56150489,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1767477322004,3.56150489,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767477322209,3.52435115,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767477322375,0.67697179,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1767477322574,3.56150489,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1767477322790,3.20821302,3117.0,3116.2,6.84205299]
["bitfinex","ETHUSD",1767477323116,3.20821302,3117.0,3116.3,3.63202624]
["bitfinex","ETHUSD",1767477323705,8.31983991,3117.2,3116.4,3.63202624]
["bitfinex","ETHUSD",1767477323706,5.11180924,3117.2,3116.4,3.63202624]
["bitfinex","ETHUSD",1767477324006,0.51138092,3117.1,3116.4,3.63202624]
["bitfinex","ETHUSD",1767477328019,3.56150489,3117.0,3116.3,3.2089284]
["bitfinex","ETHUSD",1767477328519,3.56150489,3117.0,3116.2,3.21000233]
["bitfinex","ETHUSD",1767477328715,3.56150489,3117.0,3116.3,0.001]
["bitfinex","ETHUSD",1767477329324,3.56150489,3117.0,3116.4,3.20880297]
["bitfinex","ETHUSD",1767477329610,0.002,3117.1,3116.5,3.63202624]
["bitfinex","ETHUSD",1767477330112,0.002,3117.1,3116.5,6.84074706]
["bitfinex","ETHUSD",1767477330282,0.002,3117.1,3116.6,3.76462833]
["bitfinex","ETHUSD",1767477333995,0.002,3117.1,3116.7,3.48690738]
["bitfinex","ETHUSD",1767477336718,0.002,3117.1,3116.5,3.20866563]
["bitfinex","ETHUSD",1767477336913,0.002,3117.1,3116.5,3.91472135]
["bitfinex","ETHUSD",1767477337418,3.58882955,3117.1,3116.5,3.91472135]
["bitfinex","ETHUSD",1767477337622,0.002,3117.1,3116.5,7.40262873]
["bitfinex","ETHUSD",1767477337922,0.002,3117.1,3116.7,3.48690738]
["bitfinex","ETHUSD",1767477339431,0.002,3117.1,3116.5,3.91573785]
["bitfinex","ETHUSD",1767477339717,0.002,3117.1,3116.6,0.74026452]
["bitfinex","ETHUSD",1767477339718,3.58882955,3117.1,3116.6,0.74026452]
["bitfinex","ETHUSD",1767477340306,0.002,3117.1,3116.6,0.74026452]
["bitfinex","ETHUSD",1767477340718,3.58682955,3117.0,3116.6,0.74026452]
["bitfinex","ETHUSD",1767477340918,0.002,3117.1,3116.6,0.74026452]
["bitfinex","ETHUSD",1767477341220,3.58882955,3117.1,3116.6,0.74026452]
["bitfinex","ETHUSD",1767477341424,0.002,3117.1,3116.6,0.74026452]
["bitfinex","ETHUSD",1767477342019,3.58882955,3117.1,3116.6,0.74026452]
["bitfinex","ETHUSD",1767477342336,0.002,3117.1,3116.6,3.94887667]
["bitfinex","ETHUSD",1767477342505,3.58882955,3117.1,3116.7,0.46559324]
["bitfinex","ETHUSD",1767477343214,3.58882955,3117.1,3116.5,3.2096935]
["bitfinex","ETHUSD",1767477343816,0.002,3117.1,3116.5,3.2096935]
["bitfinex","ETHUSD",1767477344118,3.58882955,3117.1,3116.5,3.2096935]
["bitfinex","ETHUSD",1767477344318,0.002,3117.1,3116.5,0.001]
["bitfinex","ETHUSD",1767477344523,3.58882955,3117.1,3116.5,0.001]
["bitfinex","ETHUSD",1767477344719,3.58882955,3117.1,3116.5,0.99167444]
["bitfinex","ETHUSD",1767477345024,0.002,3117.1,3116.5,4.47858182]
["bitfinex","ETHUSD",1767477345322,3.58882955,3117.1,3116.5,0.99167444]
["bitfinex","ETHUSD",1767477345522,3.58882955,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1767477346023,0.002,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1767477346414,3.58882955,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1767477347221,0.002,3117.1,3116.7,3.48690738]
["bitfinex","ETHUSD",1767477347517,0.002,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1767477347718,3.58882955,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1767477348399,0.002,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1767477349726,3.58882955,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1767477350366,0.002,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1767477350710,0.002,3117.1,3116.6,3.48790738]
["bitfinex","ETHUSD",1767477350911,3.58882955,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1767477351812,0.002,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1767477352232,3.58682955,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767477352534,0.002,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1767477353534,3.58882955,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1767477358935,0.002,3117.1,3116.7,3.48690738]
["bitfinex","ETHUSD",1767477360941,3.56351159,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1767477361847,0.002,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1767477362032,0.002,3117.1,3116.6,0.29318966]
["bitfinex","ETHUSD",1767477363447,0.002,3117.1,3116.6,3.50180443]
["bitfinex","ETHUSD",1767477363739,0.002,3117.1,3116.6,0.29318966]
["bitfinex","ETHUSD",1767477364042,0.002,3117.1,3116.6,3.50179468]
["bitfinex","ETHUSD",1767477365415,0.002,3117.1,3116.6,3.93336657]
["bitfinex","ETHUSD",1767477365614,0.002,3117.3,3116.6,0.29318966]
["bitfinex","ETHUSD",1767477366143,3.56351159,3117.3,3116.6,0.29318966]
["bitfinex","ETHUSD",1767477366948,0.002,3117.3,3116.6,0.29318966]
["bitfinex","ETHUSD",1767477367446,0.002,3117.3,3116.6,3.93336657]
["bitfinex","ETHUSD",1767477367744,0.002,3117.3,3116.8,3.64017691]
["bitfinex","ETHUSD",1767477369740,0.002,3117.3,3116.8,6.84856165]
["bitfinex","ETHUSD",1767477369936,0.002,3117.1,3116.8,6.84856165]
["bitfinex","ETHUSD",1767477370143,0.002,3117.3,3116.9,3.64017691]
["bitfinex","ETHUSD",1767477370326,0.002,3117.3,3116.8,3.20838474]
["bitfinex","ETHUSD",1767477370524,0.002,3117.3,3116.9,0.39226908]
["bitfinex","ETHUSD",1767477371126,0.16924548,3117.5,3117.2,3.64017691]
["bitfinex","ETHUSD",1767477372227,3.73075707,3117.5,3116.9,0.39226908]
["bitfinex","ETHUSD",1767477373652,0.16924548,3117.5,3116.9,0.39226908]
["bitfinex","ETHUSD",1767477374355,0.16924548,3117.5,3116.9,4.03244599]
["bitfinex","ETHUSD",1767477375560,0.16924548,3117.5,3117.1,3.64017691]
["bitfinex","ETHUSD",1767477378454,0.16924548,3117.5,3117.0,0.72408307]
["bitfinex","ETHUSD",1767477378654,3.73075707,3117.5,3116.9,0.39226908]
["bitfinex","ETHUSD",1767477379454,0.16924548,3117.5,3117.0,3.64017691]
["bitfinex","ETHUSD",1767477379863,3.2095382,3117.7,3117.3,3.64017691]
["bitfinex","ETHUSD",1767477384365,3.2095382,3117.7,3117.3,3.64117691]
["bitfinex","ETHUSD",1767477385462,3.2095382,3117.7,3117.3,3.63917691]
["bitfinex","ETHUSD",1767477385761,3.93553131,3117.7,3117.3,3.63917691]
["bitfinex","ETHUSD",1767477386068,3.56151159,3117.5,3116.8,3.20837026]
["bitfinex","ETHUSD",1767477390367,3.20759612,3117.6,3116.9,3.66197647]
["bitfinex","ETHUSD",1767477390566,3.2094927,3117.7,3116.9,3.66197647]
["bitfinex","ETHUSD",1767477395570,6.8188134,3117.7,3116.9,3.20829946]
["bitfinex","ETHUSD",1767477395955,6.8188134,3117.7,3116.8,7.76902241]
["bitfinex","ETHUSD",1767477396271,6.8188134,3117.7,3116.8,8.93830562]
["bitfinex","ETHUSD",1767477399462,3.6093207,3117.6,3116.8,5.34081945]
["bitfinex","ETHUSD",1767477399958,3.2094927,3117.7,3116.8,5.34081945]
["bitfinex","ETHUSD",1767477400161,3.2094927,3117.7,3116.9,3.59748617]
["bitfinex","ETHUSD",1767477401853,3.2094927,3117.7,3117.0,3.59748617]
["bitfinex","ETHUSD",1767477404282,3.6093207,3117.6,3116.9,3.20831255]
["bitfinex","ETHUSD",1767477404454,3.6093207,3117.6,3116.9,4.06323786]
["bitfinex","ETHUSD",1767477404656,3.6093207,3117.6,3116.9,7.66072403]
["bitfinex","ETHUSD",1767477405083,3.2094927,3117.7,3117.0,3.59748617]
["bitfinex","ETHUSD",1767477405682,3.2094927,3117.7,3116.9,4.06323786]
["bitfinex","ETHUSD",1767477405883,3.6093207,3117.6,3116.9,4.06323786]
["bitfinex","ETHUSD",1767477406385,3.6093207,3117.6,3116.9,7.66072403]
["bitfinex","ETHUSD",1767477406679,3.6093207,3117.6,3116.9,4.06323786]
["bitfinex","ETHUSD",1767477406884,3.6113207,3117.7,3117.0,0.50263915]
["bitfinex","ETHUSD",1767477408076,0.002,3117.7,3117.0,4.10012532]
["bitfinex","ETHUSD",1767477408384,3.6093207,3117.6,3117.0,3.71083701]
["bitfinex","ETHUSD",1767477408781,3.6113207,3117.7,3117.0,7.30832318]
["bitfinex","ETHUSD",1767477408956,0.002,3117.7,3117.0,7.30832318]
["bitfinex","ETHUSD",1767477409154,0.002,3117.7,3117.1,0.82714244]
["bitfinex","ETHUSD",1767477410760,0.002,3117.7,3117.1,4.42462861]
["bitfinex","ETHUSD",1767477410979,3.6113207,3117.7,3117.1,0.82714244]
["bitfinex","ETHUSD",1767477411680,0.002,3117.7,3117.1,0.82714244]
["bitfinex","ETHUSD",1767477412194,3.6093207,3117.6,3117.1,0.82714244]
["bitfinex","ETHUSD",1767477412396,3.6093207,3117.6,3117.2,0.45379795]
["bitfinex","ETHUSD",1767477412689,0.002,3117.7,3117.0,3.71083701]
["bitfinex","ETHUSD",1767477412856,0.002,3117.7,3117.1,6.80555323]
["bitfinex","ETHUSD",1767477413256,0.002,3117.7,3117.1,3.59748617]
["bitfinex","ETHUSD",1767477413457,0.16724603,3118.1,3117.2,22.15086317]
["bitfinex","ETHUSD",1767477413697,0.16724603,3118.1,3117.4,3.59748617]
["bitfinex","ETHUSD",1767477413897,0.841,3118.3,3117.4,3.59748617]
["bitfinex","ETHUSD",1767477414095,4.04791905,3118.3,3117.4,6.80523822]
["bitfinex","ETHUSD",1767477414294,4.04791905,3118.3,3117.5,3.59748617]
["bitfinex","ETHUSD",1767477416801,2.50262255,3118.2,3117.4,4.04875205]
["bitfinex","ETHUSD",1767477417008,2.50262255,3118.2,3117.5,0.40487521]
["bitfinex","ETHUSD",1767477417310,0.002,3118.2,3117.6,3.56370715]
["bitfinex","ETHUSD",1767477417795,5.70543739,3118.2,3117.5,0.40487521]
["bitfinex","ETHUSD",1767477419000,3.20899426,3118.2,3117.5,3.96858236]
["bitfinex","ETHUSD",1767477423306,0.002,3118.2,3117.5,3.96858236]
["bitfinex","ETHUSD",1767477423605,0.002,3118.2,3117.6,0.80173821]
["bitfinex","ETHUSD",1767477424205,0.002,3118.2,3117.6,4.51660849]
["bitfinex","ETHUSD",1767477427285,2.45923332,3118.2,3117.6,0.80173821]
["bitfinex","ETHUSD",1767477427485,2.45923332,3118.2,3117.5,0.53313604]
["bitfinex","ETHUSD",1767477429786,5.65340007,3118.1,3117.5,0.53313604]
["bitfinex","ETHUSD",1767477429987,3.20902752,3118.2,3117.5,0.53313604]
["bitfinex","ETHUSD",1767477430199,3.20902752,3118.2,3117.5,4.24800632]
["bitfinex","ETHUSD",1767477433117,0.002,3118.2,3117.5,4.24900632]
["bitfinex","ETHUSD",1767477433318,0.002,3118.2,3117.7,3.71487028]
["bitfinex","ETHUSD",1767477435115,2.43094891,3118.2,3117.5,0.53413604]
["bitfinex","ETHUSD",1767477435786,2.43094891,3118.2,3117.5,0.52603604]
["bitfinex","ETHUSD",1767477436517,2.43094891,3118.2,3117.5,4.24090632]
["bitfinex","ETHUSD",1767477436518,0.002,3118.2,3117.5,4.24090632]
["bitfinex","ETHUSD",1767477437424,2.42227717,3118.1,3117.5,0.52603604]
["bitfinex","ETHUSD",1767477437925,0.002,3118.2,3117.5,4.24090632]
["bitfinex","ETHUSD",1767477438520,2.41777206,3118.2,3117.5,0.52603604]
["bitfinex","ETHUSD",1767477438724,2.41777206,3118.2,3117.5,0.12926083]
["bitfinex","ETHUSD",1767477440828,5.62481741,3118.2,3117.5,0.12926083]
["bitfinex","ETHUSD",1767477442325,3.20904535,3118.2,3117.6,3.71487028]
["bitfinex","ETHUSD",1767477443928,0.002,3118.2,3117.6,3.71487028]
["bitfinex","ETHUSD",1767477444595,2.39910305,3118.2,3117.5,0.12926083]
["bitfinex","ETHUSD",1767477446128,0.002,3118.2,3117.5,3.84413111]
["bitfinex","ETHUSD",1767477452643,0.002,3118.2,3117.5,3.71587028]
["bitfinex","ETHUSD",1767477453423,2.36812342,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767477453721,2.60513576,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767477454642,5.57057061,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767477457834,0.002,3118.2,3117.6,3.61109166]
["bitfinex","ETHUSD",1767477462051,2.32933226,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767477463849,0.002,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767477464848,2.31580928,3118.4,3117.8,2.9177258]
["bitfinex","ETHUSD",1767477465149,2.31580928,3118.4,3117.9,3.61109166]
["bitfinex","ETHUSD",1767477465150,0.002,3118.4,3117.9,3.61109166]
["bitfinex","ETHUSD",1767477469520,0.002,3118.4,3118.0,3.61109166]
["bitfinex","ETHUSD",1767477471142,0.002,3118.4,3118.1,3.61109166]
["bitfinex","ETHUSD",1767477472358,0.002,3118.5,3118.4,3.61109166]
["bitfinex","ETHUSD",1767477473053,0.00114751,3118.9,3118.5,3.61109166]
["bitfinex","ETHUSD",1767477473262,3.20822561,3119.0,3118.7,3.60909166]
["bitfinex","ETHUSD",1767477473561,3.20822561,3119.0,3118.2,3.20691886]
["bitfinex","ETHUSD",1767477473562,3.20822561,3119.0,3118.3,3.61109166]
["bitfinex","ETHUSD",1767477475169,0.002,3119.0,3118.3,3.61109166]
["bitfinex","ETHUSD",1767477475467,0.002,3119.0,3118.3,6.81794562]
["bitfinex","ETHUSD",1767477475634,0.002,3119.0,3118.4,0.68179456]
["bitfinex","ETHUSD",1767477475837,0.002,3119.0,3118.4,4.29288622]
["bitfinex","ETHUSD",1767477477375,0.002,3119.0,3118.4,7.49965066]
["bitfinex","ETHUSD",1767477478644,0.002,3119.0,3118.4,4.29288622]
["bitfinex","ETHUSD",1767477482866,0.002,3119.0,3118.4,4.29088622]
["bitfinex","ETHUSD",1767477485385,0.002,3119.0,3118.6,3.27856291]
["bitfinex","ETHUSD",1767477485561,0.002,3119.0,3118.5,0.74977606]
["bitfinex","ETHUSD",1767477485562,2.16486445,3119.0,3118.5,0.74977606]
["bitfinex","ETHUSD",1767477488089,0.002,3119.0,3118.5,0.74977606]
["bitfinex","ETHUSD",1767477488261,0.002,3119.0,3118.6,3.27856291]
["bitfinex","ETHUSD",1767477488889,0.002,3119.0,3118.6,3.27656291]
["bitfinex","ETHUSD",1767477492480,0.002,3119.0,3118.6,3.74717626]
["bitfinex","ETHUSD",1767477494078,0.002,3119.0,3118.6,0.47061335]
["bitfinex","ETHUSD",1767477494278,0.002,3119.0,3118.5,0.74977606]
["bitfinex","ETHUSD",1767477494279,2.11664878,3119.0,3118.5,0.74897606]
["bitfinex","ETHUSD",1767477495287,2.11664878,3119.0,3118.5,0.74697606]
["bitfinex","ETHUSD",1767477495660,2.11664878,3119.0,3118.3,6.48543797]
["bitfinex","ETHUSD",1767477496395,2.11664878,3119.0,3118.3,3.20687506]
["bitfinex","ETHUSD",1767477496764,2.11664878,3119.0,3118.3,6.48543797]
["bitfinex","ETHUSD",1767477497285,2.11664878,3119.0,3118.3,3.20687506]
["bitfinex","ETHUSD",1767477497485,0.002,3119.0,3118.3,3.20687506]
["bitfinex","ETHUSD",1767477497785,2.1010453,3119.0,3118.4,0.7375491]
["bitfinex","ETHUSD",1767477497961,2.1010453,3119.0,3118.5,3.27856291]
["bitfinex","ETHUSD",1767477497962,0.002,3119.0,3118.5,3.27856291]
["bitfinex","ETHUSD",1767477498369,2.09596237,3119.0,3118.4,3.94428906]
["bitfinex","ETHUSD",1767477498569,2.09596237,3119.0,3118.4,7.22285197]
["bitfinex","ETHUSD",1767477498970,0.002,3119.0,3118.5,3.27856291]
["bitfinex","ETHUSD",1767477499171,0.002,3119.0,3118.5,4.00084811]
["bitfinex","ETHUSD",1767477499581,0.002,3119.0,3118.5,0.7222852]
["bitfinex","ETHUSD",1767477499781,0.002,3119.0,3118.5,4.00084811]
["bitfinex","ETHUSD",1767477500181,2.09092681,3119.0,3118.5,0.7222852]
["bitfinex","ETHUSD",1767477500390,0.002,3119.0,3118.5,4.00084811]
["bitfinex","ETHUSD",1767477500562,0.002,3119.0,3118.6,0.79451372]
["bitfinex","ETHUSD",1767477501084,0.002,3119.0,3118.4,6.48527622]
["bitfinex","ETHUSD",1767477501686,0.002,3119.0,3118.5,3.27856291]
["bitfinex","ETHUSD",1767477502898,0.002,3119.0,3118.5,6.48520932]
["bitfinex","ETHUSD",1767477503402,0.002,3119.0,3118.5,3.20664641]
["bitfinex","ETHUSD",1767477503605,2.07138534,3119.0,3118.5,3.20664641]
["bitfinex","ETHUSD",1767477503812,2.07138534,3119.0,3118.5,3.84809634]
["bitfinex","ETHUSD",1767477504169,0.002,3119.0,3118.5,3.84809634]
["bitfinex","ETHUSD",1767477504865,2.0666407,3119.0,3118.5,3.84809634]
["bitfinex","ETHUSD",1767477505294,0.002,3119.0,3118.5,3.84809634]
["bitfinex","ETHUSD",1767477505596,0.002,3119.0,3118.5,7.12665925]
["bitfinex","ETHUSD",1767477505896,0.002,3119.0,3118.5,3.84809634]
["bitfinex","ETHUSD",1767477506270,0.002,3119.0,3118.5,7.12665925]
["bitfinex","ETHUSD",1767477506692,0.002,3119.0,3118.5,3.84809634]
["bitfinex","ETHUSD",1767477506899,0.002,3119.0,3118.5,7.12665925]
["bitfinex","ETHUSD",1767477507382,2.05531228,3118.9,3118.5,3.84809634]
["bitfinex","ETHUSD",1767477508024,0.002,3119.0,3118.6,3.27856291]
["bitfinex","ETHUSD",1767477508394,2.05273527,3119.0,3118.5,3.84809634]
["bitfinex","ETHUSD",1767477508699,0.002,3119.0,3118.5,7.12665925]
["bitfinex","ETHUSD",1767477509087,0.002,3119.0,3118.6,1.03344315]
["bitfinex","ETHUSD",1767477509264,0.002,3119.0,3118.6,4.31200606]
["bitfinex","ETHUSD",1767477509467,0.002,3119.0,3118.7,3.27856291]
["bitfinex","ETHUSD",1767477509691,0.002,3119.0,3118.6,1.03344315]
["bitfinex","ETHUSD",1767477510081,0.002,3119.0,3118.5,3.20664641]
["bitfinex","ETHUSD",1767477510601,0.002,3119.0,3118.6,3.19861831]
["bitfinex","ETHUSD",1767477510772,0.002,3119.0,3118.5,3.20664641]
["bitfinex","ETHUSD",1767477511475,0.002,3119.0,3118.6,3.3458095]
["bitfinex","ETHUSD",1767477511802,0.002,3119.0,3118.4,0.001]
["bitfinex","ETHUSD",1767477512008,0.002,3119.0,3118.5,0.64157197]
["bitfinex","ETHUSD",1767477512513,0.002,3119.0,3118.6,3.3458095]
["bitfinex","ETHUSD",1767477513610,0.002,3119.0,3118.5,3.84819481]
["bitfinex","ETHUSD",1767477514109,0.002,3119.0,3118.5,7.19400431]
["bitfinex","ETHUSD",1767477514478,0.002,3119.0,3118.5,3.84819481]
["bitfinex","ETHUSD",1767477514699,0.002,3119.0,3118.6,0.38491948]
["bitfinex","ETHUSD",1767477515823,0.002,3119.0,3118.6,3.73072898]
["bitfinex","ETHUSD",1767477516404,0.002,3119.0,3118.6,0.38491948]
["bitfinex","ETHUSD",1767477516909,0.002,3119.0,3118.6,3.73072898]
["bitfinex","ETHUSD",1767477517798,0.002,3119.0,3118.6,0.38491948]
["bitfinex","ETHUSD",1767477517983,0.002,3119.0,3118.7,3.76922093]
["bitfinex","ETHUSD",1767477520425,0.002,3119.0,3118.7,0.42341143]
["bitfinex","ETHUSD",1767477523226,0.002,3119.0,3118.8,3.3458095]
["bitfinex","ETHUSD",1767477524616,0.002,3119.0,3118.7,0.42341143]
["bitfinex","ETHUSD",1767477526021,0.002,3119.0,3118.5,3.98838147]
["bitfinex","ETHUSD",1767477526792,0.002,3119.0,3118.5,0.64257197]
["bitfinex","ETHUSD",1767477528129,0.002,3119.0,3118.5,3.84922618]
["bitfinex","ETHUSD",1767477529227,0.002,3119.0,3118.5,7.19503568]
["bitfinex","ETHUSD",1767477530329,0.002,3119.0,3118.6,3.3458095]
["bitfinex","ETHUSD",1767477530500,0.002,3119.0,3118.6,4.06541307]
["bitfinex","ETHUSD",1767477530900,0.002,3119.0,3118.6,0.71960357]
["bitfinex","ETHUSD",1767477531834,0.002,3119.0,3118.6,4.06541307]
["bitfinex","ETHUSD",1767477532032,0.002,3119.0,3118.6,0.71960357]
["bitfinex","ETHUSD",1767477532927,0.002,3119.0,3118.6,4.06541307]
["bitfinex","ETHUSD",1767477533414,0.002,3119.0,3118.6,0.71960357]
["bitfinex","ETHUSD",1767477533934,0.002,3119.0,3118.6,4.06541307]
["bitfinex","ETHUSD",1767477534534,0.002,3119.0,3118.6,0.71960357]
["bitfinex","ETHUSD",1767477534733,0.002,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767477535540,0.002,3119.0,3118.6,3.3458095]
["bitfinex","ETHUSD",1767477535841,0.002,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767477537345,0.002,3119.0,3118.5,3.3468095]
["bitfinex","ETHUSD",1767477540743,0.002,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767477541037,0.002,3119.0,3118.5,4.09359713]
["bitfinex","ETHUSD",1767477541828,0.002,3119.0,3118.5,0.74130124]
["bitfinex","ETHUSD",1767477542138,0.002,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767477542826,0.002,3119.0,3118.6,3.35229589]
["bitfinex","ETHUSD",1767477543207,0.002,3119.0,3118.4,0.001]
["bitfinex","ETHUSD",1767477543410,6.41251722,3118.9,3117.8,3.35229589]
["bitfinex","ETHUSD",1767477543638,0.72555172,3118.8,3117.8,3.35229589]
["bitfinex","ETHUSD",1767477544243,0.72555172,3118.8,3118.0,3.35329589]
["bitfinex","ETHUSD",1767477545137,3.20646423,3118.7,3118.0,3.35329589]
["bitfinex","ETHUSD",1767477546039,3.20646423,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767477546244,6.41292846,3118.7,3118.1,3.35229589]
["bitfinex","ETHUSD",1767477546416,0.71384802,3118.6,3118.1,3.35229589]
["bitfinex","ETHUSD",1767477546621,0.71384802,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767477547343,3.20666987,3118.5,3118.0,3.35329589]
["bitfinex","ETHUSD",1767477547842,3.20666987,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767477548343,3.20666987,3118.5,3118.0,3.35329589]
["bitfinex","ETHUSD",1767477549049,3.20666987,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767477551350,3.20666987,3118.5,3117.8,3.35029589]
["bitfinex","ETHUSD",1767477554566,3.20666987,3118.5,3117.8,3.34949589]
["bitfinex","ETHUSD",1767477555059,3.20666987,3118.5,3117.8,3.35049589]
["bitfinex","ETHUSD",1767477556254,3.20666987,3118.5,3117.9,3.35229589]
["bitfinex","ETHUSD",1767477556453,3.20666987,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767477556652,3.20666987,3118.5,3117.8,3.35329589]
["bitfinex","ETHUSD",1767477556956,3.20666987,3118.5,3117.9,3.35229589]
["bitfinex","ETHUSD",1767477558060,3.20666987,3118.5,3117.8,1.06193758]
["bitfinex","ETHUSD",1767477558561,3.20666987,3118.5,3117.9,3.35229589]
["bitfinex","ETHUSD",1767477558960,6.41251722,3118.9,3117.8,1.06193758]
["bitfinex","ETHUSD",1767477559166,6.41251722,3118.9,3117.8,0.001]
["bitfinex","ETHUSD",1767477559354,6.41251722,3118.9,3117.8,3.35329589]
["bitfinex","ETHUSD",1767477561680,6.41451722,3118.9,3117.8,3.35329589]
["bitfinex","ETHUSD",1767477564669,6.41451722,3118.9,3117.8,0.001]
["bitfinex","ETHUSD",1767477564845,9.62077583,3118.9,3117.8,0.001]
["bitfinex","ETHUSD",1767477565254,1.33808613,3118.8,3117.8,0.001]
["bitfinex","ETHUSD",1767477565449,1.33808613,3118.8,3117.8,3.35329589]
["bitfinex","ETHUSD",1767477570148,6.41292846,3118.7,3117.8,3.35329589]
["bitfinex","ETHUSD",1767477579177,6.41292846,3118.7,3117.8,3.35249589]
["bitfinex","ETHUSD",1767477583296,6.41292846,3118.7,3117.8,0.0002]
["bitfinex","ETHUSD",1767477583474,0.77530146,3118.6,3117.8,0.0002]
["bitfinex","ETHUSD",1767477584785,3.20666987,3118.5,3117.8,3.2300918]
["bitfinex","ETHUSD",1767477586583,3.20666987,3118.5,3117.8,3.2310918]
["bitfinex","ETHUSD",1767477588504,3.20838298,3118.8,3117.8,3.20737431]
["bitfinex","ETHUSD",1767477588676,3.20838298,3118.8,3117.9,3.2300918]
["bitfinex","ETHUSD",1767477588877,3.52750253,3118.7,3117.9,3.2300918]
["bitfinex","ETHUSD",1767477591306,6.73396676,3118.7,3117.9,3.2300918]
["bitfinex","ETHUSD",1767477594108,3.52750253,3118.7,3117.9,3.2300918]
["bitfinex","ETHUSD",1767477594297,3.20646423,3118.7,3118.0,3.2300918]
["bitfinex","ETHUSD",1767477594498,0.002,3118.8,3118.1,3.2300918]
["bitfinex","ETHUSD",1767477594698,0.002,3118.8,3118.3,3.2300918]
["bitfinex","ETHUSD",1767477595011,0.002,3118.7,3118.3,3.2300918]
["bitfinex","ETHUSD",1767477595186,0.002,3118.8,3118.4,0.64370702]
["bitfinex","ETHUSD",1767477595393,3.27973933,3118.8,3118.2,3.20697838]
["bitfinex","ETHUSD",1767477595690,0.002,3118.8,3118.3,3.2300918]
["bitfinex","ETHUSD",1767477596892,0.002,3118.8,3118.4,3.2300918]
["bitfinex","ETHUSD",1767477597409,0.002,3118.8,3118.3,3.20683782]
["bitfinex","ETHUSD",1767477597911,0.002,3118.8,3118.2,3.20697838]
["bitfinex","ETHUSD",1767477598154,0.002,3118.8,3118.2,3.93479329]
["bitfinex","ETHUSD",1767477598511,3.27973933,3118.8,3118.2,3.93479329]
["bitfinex","ETHUSD",1767477600803,0.002,3118.8,3118.2,7.09559711]
["bitfinex","ETHUSD",1767477601017,0.002,3118.8,3118.3,3.16080382]
["bitfinex","ETHUSD",1767477601328,0.002,3118.8,3118.4,3.16080382]
["bitfinex","ETHUSD",1767477602418,0.002,3118.8,3118.3,1.03026544]
["bitfinex","ETHUSD",1767477603232,0.002,3118.8,3118.3,4.19106926]
["bitfinex","ETHUSD",1767477603528,0.002,3118.8,3118.1,3.20704268]
["bitfinex","ETHUSD",1767477603931,0.002,3118.8,3118.2,3.16080382]
["bitfinex","ETHUSD",1767477604532,3.37742875,3118.8,3118.1,3.20707879]
["bitfinex","ETHUSD",1767477605032,3.37742875,3118.8,3118.2,3.20696244]
["bitfinex","ETHUSD",1767477606129,3.37742875,3118.8,3118.1,3.20703801]
["bitfinex","ETHUSD",1767477606327,3.37742875,3118.8,3118.1,3.93256914]
["bitfinex","ETHUSD",1767477607524,3.37542875,3118.7,3118.1,3.93256914]
["bitfinex","ETHUSD",1767477608930,0.002,3118.8,3118.1,7.09337296]
["bitfinex","ETHUSD",1767477609528,0.002,3118.8,3118.2,3.16080382]
["bitfinex","ETHUSD",1767477610931,0.002,3118.8,3118.1,7.09337296]
["bitfinex","ETHUSD",1767477611134,0.002,3118.8,3118.2,3.16080382]
["bitfinex","ETHUSD",1767477612734,0.002,3118.8,3118.1,3.93356914]
["bitfinex","ETHUSD",1767477613032,3.37742875,3118.8,3118.1,3.93356914]
["bitfinex","ETHUSD",1767477614131,3.41550955,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767477614318,3.37542875,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767477614707,6.58199579,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767477615843,6.58199579,3118.6,3117.8,0.001]
["bitfinex","ETHUSD",1767477617704,3.20646423,3118.7,3117.8,6.36910926]
["bitfinex","ETHUSD",1767477617904,4.13985751,3118.7,3117.9,3.16080382]
["bitfinex","ETHUSD",1767477619635,7.34632174,3118.7,3117.9,3.16080382]
["bitfinex","ETHUSD",1767477619843,3.20666987,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767477620338,3.37542875,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767477621810,3.37542875,3118.4,3117.7,3.2074927]
["bitfinex","ETHUSD",1767477622011,3.2065999,3118.6,3117.7,7.41008554]
["bitfinex","ETHUSD",1767477622437,6.58202865,3118.6,3117.7,7.41008554]
["bitfinex","ETHUSD",1767477623242,3.2065999,3118.6,3117.8,3.16080382]
["bitfinex","ETHUSD",1767477625137,3.37542875,3118.5,3117.8,3.20733526]
["bitfinex","ETHUSD",1767477626024,3.2065999,3118.6,3117.8,3.20733526]
["bitfinex","ETHUSD",1767477626224,0.73464633,3118.5,3117.8,6.36813908]
["bitfinex","ETHUSD",1767477626425,0.73464633,3118.5,3117.9,3.16080382]
["bitfinex","ETHUSD",1767477628646,3.94131821,3118.5,3117.9,3.16080382]
["bitfinex","ETHUSD",1767477630551,9.97015441,3118.8,3117.9,3.16080382]
["bitfinex","ETHUSD",1767477632331,9.97015441,3118.8,3117.8,0.001]
["bitfinex","ETHUSD",1767477632332,3.56736031,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767477632645,3.56736031,3118.4,3117.5,0.001]
["bitfinex","ETHUSD",1767477633753,3.56736031,3118.4,3117.5,3.23223847]
["bitfinex","ETHUSD",1767477634053,0.35673603,3118.3,3117.5,3.23223847]
["bitfinex","ETHUSD",1767477634266,0.35673603,3118.3,3117.6,3.23123847]
["bitfinex","ETHUSD",1767477634760,3.56363817,3118.3,3117.6,3.23123847]
["bitfinex","ETHUSD",1767477634961,0.35673603,3118.3,3117.6,6.43881638]
["bitfinex","ETHUSD",1767477635131,3.56361468,3118.3,3117.6,6.43881638]
["bitfinex","ETHUSD",1767477635529,0.7130975,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767477639355,7.48753075,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767477643375,3.56736031,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767477644375,3.92017044,3118.2,3117.5,3.23223847]
["bitfinex","ETHUSD",1767477644977,7.48753075,3118.2,3117.5,3.23223847]
["bitfinex","ETHUSD",1767477649082,3.92017044,3118.2,3117.5,3.23223847]
["bitfinex","ETHUSD",1767477651976,3.92217044,3118.2,3117.5,3.23223847]
["bitfinex","ETHUSD",1767477652589,3.56736031,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767477655260,3.92217044,3118.2,3117.5,3.53283678]
["bitfinex","ETHUSD",1767477655899,7.28620178,3118.2,3117.5,3.53283678]
["bitfinex","ETHUSD",1767477656695,3.36403134,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767477656866,3.92217044,3118.2,3117.6,3.53183678]
["bitfinex","ETHUSD",1767477657071,0.74857889,3118.1,3117.6,3.53183678]
["bitfinex","ETHUSD",1767477658572,3.95567024,3118.1,3117.6,3.53183678]
["bitfinex","ETHUSD",1767477658897,0.74857889,3118.1,3117.6,3.53183678]
["bitfinex","ETHUSD",1767477659281,3.95567122,3118.1,3117.6,3.53183678]
["bitfinex","ETHUSD",1767477661102,0.74857889,3118.1,3117.6,3.53183678]
["bitfinex","ETHUSD",1767477661261,3.2090201,3118.2,3117.6,3.53183678]
["bitfinex","ETHUSD",1767477662012,0.002,3118.2,3117.7,3.33393907]
["bitfinex","ETHUSD",1767477666411,3.44302958,3118.2,3117.6,3.20759468]
["bitfinex","ETHUSD",1767477666611,0.002,3118.2,3117.7,3.33393907]
["bitfinex","ETHUSD",1767477670026,0.002,3118.2,3117.5,3.33493907]
["bitfinex","ETHUSD",1767477670183,0.320889,3118.1,3117.5,3.33493907]
["bitfinex","ETHUSD",1767477670384,0.320889,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1767477670385,3.44102958,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1767477670600,0.320889,3118.1,3117.4,3.33393907]
["bitfinex","ETHUSD",1767477671318,3.76191858,3118.1,3117.3,3.20889706]
["bitfinex","ETHUSD",1767477671705,3.76191858,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1767477671905,3.58361193,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1767477672224,3.58361193,3118.0,3117.4,3.33393907]
["bitfinex","ETHUSD",1767477675283,3.58361193,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1767477675284,7.02464151,3118.0,3117.3,3.33493907]
["bitfinex","ETHUSD",1767477675616,7.02464151,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767477677016,7.02464151,3118.0,3117.4,3.33493907]
["bitfinex","ETHUSD",1767477679919,3.81742144,3118.0,3117.4,3.33493907]
["bitfinex","ETHUSD",1767477680127,0.37639186,3118.0,3117.4,3.33493907]
["bitfinex","ETHUSD",1767477680615,3.44102958,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767477681290,0.37639186,3118.0,3117.4,3.33493907]
["bitfinex","ETHUSD",1767477682112,3.5836008,3118.0,3117.4,3.33493907]
["bitfinex","ETHUSD",1767477682519,4.17558152,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767477682812,4.2156726,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767477683602,3.44102958,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767477683919,3.20738982,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767477684109,0.73829713,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767477690217,7.39847907,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767477690405,3.45262667,3117.6,3116.9,3.20843948]
["bitfinex","ETHUSD",1767477691026,3.9458524,3117.7,3116.9,3.20843948]
["bitfinex","ETHUSD",1767477691204,3.9458524,3117.7,3117.0,3.44275363]
["bitfinex","ETHUSD",1767477691607,3.9458524,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767477691811,1.06058709,3117.6,3117.4,0.001]
["bitfinex","ETHUSD",1767477692898,4.26819669,3117.6,3117.0,3.44275363]
["bitfinex","ETHUSD",1767477694721,4.26819669,3117.6,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477694722,3.4798606,3117.5,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477696296,3.2076096,3117.6,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477696297,3.2076096,3117.6,3116.9,6.824533]
["bitfinex","ETHUSD",1767477697227,3.2076096,3117.6,3117.0,3.61607568]
["bitfinex","ETHUSD",1767477699327,7.75078611,3117.6,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477701002,7.75078611,3117.6,3116.9,3.61622319]
["bitfinex","ETHUSD",1767477705234,3.4798606,3117.5,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477705437,4.27092551,3117.6,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477705753,7.75078611,3117.6,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477706033,1.09583017,3117.5,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477706236,7.78341197,3117.5,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477713338,3.4798606,3117.4,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477714727,4.30555137,3117.5,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477715240,7.78541197,3117.5,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477715445,1.09930153,3117.4,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477720920,3.43378538,3117.3,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477721941,1.09930153,3117.4,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477722143,0.002,3117.5,3116.9,3.42728168]
["bitfinex","ETHUSD",1767477731054,0.002,3117.5,3116.9,6.63552953]
["bitfinex","ETHUSD",1767477731353,0.002,3117.5,3117.0,3.42713417]
["bitfinex","ETHUSD",1767477731529,3.43578538,3117.5,3116.9,3.20839536]
["bitfinex","ETHUSD",1767477732452,0.002,3117.5,3117.0,3.42713417]
["bitfinex","ETHUSD",1767477734653,0.002,3117.5,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477734862,3.43378538,3117.4,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477735461,0.002,3117.5,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477735760,3.43578538,3117.5,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477737537,0.002,3117.5,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477742666,0.002,3117.5,3117.0,3.42713417]
["bitfinex","ETHUSD",1767477743279,0.002,3117.5,3116.9,3.20846346]
["bitfinex","ETHUSD",1767477743445,3.43578538,3117.5,3116.9,3.20846346]
["bitfinex","ETHUSD",1767477743976,0.002,3117.5,3117.0,3.42713417]
["bitfinex","ETHUSD",1767477747577,0.32294927,3117.5,3117.0,3.42713417]
["bitfinex","ETHUSD",1767477748682,3.5307034,3117.5,3117.0,3.42713417]
["bitfinex","ETHUSD",1767477750282,3.32047718,3117.4,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477751363,0.002,3118.4,3117.0,14.336099]
["bitfinex","ETHUSD",1767477751566,3.20708123,3118.1,3117.1,3.57674951]
["bitfinex","ETHUSD",1767477752065,6.47685597,3118.1,3117.1,3.57674951]
["bitfinex","ETHUSD",1767477752267,3.26977474,3118.0,3117.1,3.57674951]
["bitfinex","ETHUSD",1767477752466,3.27323199,3118.0,3117.1,3.57674951]
["bitfinex","ETHUSD",1767477753058,3.27323199,3117.9,3117.2,3.64978213]
["bitfinex","ETHUSD",1767477754498,3.20723177,3118.0,3117.3,3.57674951]
["bitfinex","ETHUSD",1767477755388,3.20912407,3118.1,3117.4,3.57674951]
["bitfinex","ETHUSD",1767477756892,0.16709999,3118.0,3117.4,3.57674951]
["bitfinex","ETHUSD",1767477761993,0.16909999,3118.0,3117.4,3.57674951]
["bitfinex","ETHUSD",1767477763704,0.16909999,3118.0,3117.5,3.57674951]
["bitfinex","ETHUSD",1767477765572,0.16909999,3118.0,3117.7,3.57674951]
["bitfinex","ETHUSD",1767477766175,0.16909999,3118.0,3117.6,3.20759558]
["bitfinex","ETHUSD",1767477766608,0.843,3118.4,3117.6,3.20759558]
["bitfinex","ETHUSD",1767477766609,0.002,3118.4,3118.0,6.61689779]
["bitfinex","ETHUSD",1767477766906,0.002,3118.4,3118.1,0.66168978]
["bitfinex","ETHUSD",1767477767064,0.002,3118.4,3117.7,3.57674951]
["bitfinex","ETHUSD",1767477767517,0.002,3118.4,3117.9,3.57674951]
["bitfinex","ETHUSD",1767477767797,0.16709999,3118.3,3117.9,3.57674951]
["bitfinex","ETHUSD",1767477768000,0.002,3118.4,3117.9,3.57674951]
["bitfinex","ETHUSD",1767477769601,0.002,3118.4,3117.9,6.78394275]
["bitfinex","ETHUSD",1767477769819,0.002,3118.4,3118.0,0.99913326]
["bitfinex","ETHUSD",1767477770119,0.16848607,3118.3,3118.0,0.99913326]
["bitfinex","ETHUSD",1767477770274,0.16709999,3118.3,3118.0,0.99913326]
["bitfinex","ETHUSD",1767477770702,0.16709999,3118.3,3118.1,3.57674951]
["bitfinex","ETHUSD",1767477771017,0.16709999,3118.3,3118.0,0.99913326]
["bitfinex","ETHUSD",1767477771220,0.16709999,3118.3,3118.1,0.42063265]
["bitfinex","ETHUSD",1767477771708,0.002,3118.4,3118.1,0.42063265]
["bitfinex","ETHUSD",1767477771874,0.002,3118.4,3118.1,3.99738216]
["bitfinex","ETHUSD",1767477772275,0.002,3118.4,3118.3,0.01870953]
["bitfinex","ETHUSD",1767477772500,0.002,3118.4,3118.3,0.01594711]
["bitfinex","ETHUSD",1767477774808,0.00286249,3118.4,3118.3,0.01594711]
["bitfinex","ETHUSD",1767477775902,0.002,3118.4,3118.3,0.01594711]
["bitfinex","ETHUSD",1767477778214,0.002,3118.4,3118.3,3.57674951]
["bitfinex","ETHUSD",1767477782314,0.002,3118.4,3118.1,3.92245923]
["bitfinex","ETHUSD",1767477783399,0.0065709,3118.4,3118.1,3.92245923]
["bitfinex","ETHUSD",1767477784339,0.002,3118.4,3118.1,0.42063265]
["bitfinex","ETHUSD",1767477786387,0.002,3118.4,3118.0,3.20815346]
["bitfinex","ETHUSD",1767477786588,0.002,3118.4,3118.1,3.50182658]
["bitfinex","ETHUSD",1767477788983,0.002,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767477789922,0.00926099,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767477791022,0.002,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767477791212,0.002,3118.4,3117.8,6.7092164]
["bitfinex","ETHUSD",1767477791410,0.002,3118.4,3117.9,1.00837945]
["bitfinex","ETHUSD",1767477791920,0.002,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767477792492,0.002,3118.4,3118.0,3.50282658]
["bitfinex","ETHUSD",1767477793705,0.002,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767477794401,0.002,3118.4,3118.0,3.20818233]
["bitfinex","ETHUSD",1767477794607,0.002,3118.4,3118.1,3.50182658]
["bitfinex","ETHUSD",1767477794921,0.01101279,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767477795301,0.01101279,3118.4,3118.0,3.20817125]
["bitfinex","ETHUSD",1767477795499,0.01101279,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767477798419,0.002,3118.4,3118.1,3.50182658]
["bitfinex","ETHUSD",1767477798635,0.002,3118.4,3118.1,3.85210924]
["bitfinex","ETHUSD",1767477798922,0.002,3118.4,3118.1,0.35028266]
["bitfinex","ETHUSD",1767477799104,0.002,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767477803735,0.002,3118.4,3118.1,3.50182658]
["bitfinex","ETHUSD",1767477805634,0.002,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767477808525,0.002,3118.4,3118.1,3.50182658]
["bitfinex","ETHUSD",1767477810232,0.002,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767477812133,0.002,3118.4,3118.0,3.36277952]
["bitfinex","ETHUSD",1767477813332,3.37693675,3118.3,3117.4,0.001]
["bitfinex","ETHUSD",1767477813643,3.71483043,3118.3,3117.4,3.20875783]
["bitfinex","ETHUSD",1767477814336,3.38104931,3118.1,3117.4,3.20875783]
["bitfinex","ETHUSD",1767477814708,3.20697838,3118.2,3117.5,3.36177952]
["bitfinex","ETHUSD",1767477818730,6.60799394,3118.2,3117.4,0.001]
["bitfinex","ETHUSD",1767477819038,3.20697838,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767477819640,3.20697838,3118.2,3117.5,3.36277952]
["bitfinex","ETHUSD",1767477819842,3.20697838,3118.2,3117.5,4.34073833]
["bitfinex","ETHUSD",1767477821345,3.40848356,3118.2,3117.5,0.97895881]
["bitfinex","ETHUSD",1767477821522,3.41213181,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767477821723,6.41375886,3118.3,3117.5,3.36277952]
["bitfinex","ETHUSD",1767477823543,3.42135299,3118.4,3117.5,0.001]
["bitfinex","ETHUSD",1767477826344,3.42989985,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767477826925,6.41575108,3118.3,3117.6,3.36177952]
["bitfinex","ETHUSD",1767477827137,6.41575108,3118.3,3117.5,0.001]
["bitfinex","ETHUSD",1767477827138,3.42989985,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767477827857,3.43331508,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767477829350,6.41404368,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767477829546,9.85408159,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767477831554,9.85408159,3118.2,3117.4,3.36277952]
["bitfinex","ETHUSD",1767477831852,1.04978567,3118.1,3117.4,3.36277952]
["bitfinex","ETHUSD",1767477832358,4.4996673,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1767477832533,1.04978567,3118.1,3117.4,3.36277952]
["bitfinex","ETHUSD",1767477832734,1.08987418,3118.1,3117.4,3.36277952]
["bitfinex","ETHUSD",1767477832922,1.07109397,3118.0,3117.4,3.36277952]
["bitfinex","ETHUSD",1767477833128,0.841,3117.9,3117.1,8.36177952]
["bitfinex","ETHUSD",1767477833728,6.41477964,3117.8,3117.1,8.36177952]
["bitfinex","ETHUSD",1767477833928,6.41477964,3117.8,3117.1,3.36177952]
["bitfinex","ETHUSD",1767477834643,6.41477964,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1767477834832,0.72557796,3117.7,3117.5,0.001]
["bitfinex","ETHUSD",1767477835229,4.24216212,3117.7,3117.5,0.001]
["bitfinex","ETHUSD",1767477835523,4.24216212,3117.7,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477835952,3.51658416,3117.5,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477837254,3.20780137,3117.4,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477838070,3.20759558,3117.6,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477838399,0.841,3117.9,3116.9,0.95157878]
["bitfinex","ETHUSD",1767477838731,6.41477964,3117.8,3117.4,0.01870951]
["bitfinex","ETHUSD",1767477839157,6.41477964,3117.8,3117.4,0.97014078]
["bitfinex","ETHUSD",1767477839473,6.41477964,3117.8,3117.4,0.01870951]
["bitfinex","ETHUSD",1767477840263,6.41477964,3117.8,3117.3,0.01567541]
["bitfinex","ETHUSD",1767477840437,3.20759558,3117.6,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477840636,3.16097881,3117.7,3117.3,0.04654968]
["bitfinex","ETHUSD",1767477840938,3.16097881,3117.7,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477841142,3.2074233,3117.8,3116.9,3.20846313]
["bitfinex","ETHUSD",1767477841445,2.58590471,3117.8,3117.1,0.01527928]
["bitfinex","ETHUSD",1767477841832,4.03297884,3118.0,3117.2,0.01527928]
["bitfinex","ETHUSD",1767477842027,4.03297884,3118.0,3117.7,0.01527928]
["bitfinex","ETHUSD",1767477842436,4.03297884,3118.0,3117.5,2.91709075]
["bitfinex","ETHUSD",1767477842858,3.20900586,3118.2,3117.5,2.91709075]
["bitfinex","ETHUSD",1767477843039,0.32110059,3118.1,3117.5,2.91709075]
["bitfinex","ETHUSD",1767477843239,0.32110059,3118.1,3117.5,2.93224382]
["bitfinex","ETHUSD",1767477843468,3.52818182,3118.1,3117.5,2.93224382]
["bitfinex","ETHUSD",1767477845067,3.52818182,3118.1,3117.5,2.91709075]
["bitfinex","ETHUSD",1767477845273,3.55715008,3118.0,3117.5,2.91709075]
["bitfinex","ETHUSD",1767477845771,3.20708123,3118.1,3117.5,2.91709075]
["bitfinex","ETHUSD",1767477846274,6.41416246,3118.1,3117.5,2.91709075]
["bitfinex","ETHUSD",1767477846572,7.05597871,3118.1,3117.5,2.91709075]
["bitfinex","ETHUSD",1767477849574,3.20728695,3117.9,3117.5,2.91709075]
["bitfinex","ETHUSD",1767477850181,3.84889748,3118.1,3117.5,2.91709075]
["bitfinex","ETHUSD",1767477850182,3.20722922,3118.0,3117.5,2.91709075]
["bitfinex","ETHUSD",1767477851281,6.7643793,3118.0,3117.5,2.91709075]
["bitfinex","ETHUSD",1767477852773,3.20722922,3118.0,3117.5,2.91709075]
["bitfinex","ETHUSD",1767477853406,3.55715008,3117.9,3117.5,2.91709075]
["bitfinex","ETHUSD",1767477854082,3.20722922,3118.0,3117.5,2.91709075]
["bitfinex","ETHUSD",1767477854586,9.97313818,3118.2,3117.5,2.91709075]
["bitfinex","ETHUSD",1767477854784,0.99751382,3118.1,3117.5,2.91709075]
["bitfinex","ETHUSD",1767477854984,3.55715008,3118.0,3117.5,2.91709075]
["bitfinex","ETHUSD",1767477856085,0.99751382,3118.1,3117.5,2.91709075]
["bitfinex","ETHUSD",1767477858094,3.20718409,3118.0,3117.5,2.91809075]
["bitfinex","ETHUSD",1767477860283,7.76379386,3118.1,3117.5,2.91809075]
["bitfinex","ETHUSD",1767477860587,4.20664378,3118.1,3117.6,0.25878546]
["bitfinex","ETHUSD",1767477861357,4.20664378,3118.1,3117.5,2.91809075]
["bitfinex","ETHUSD",1767477861558,4.20664378,3118.1,3117.6,0.27091723]
["bitfinex","ETHUSD",1767477861787,4.20664378,3118.1,3117.5,3.18900798]
["bitfinex","ETHUSD",1767477862685,4.20664378,3118.1,3117.5,2.91809075]
["bitfinex","ETHUSD",1767477862886,4.20664378,3118.1,3117.5,3.200966]
["bitfinex","ETHUSD",1767477863079,4.20664378,3118.1,3117.6,0.28287525]
["bitfinex","ETHUSD",1767477864285,4.20664378,3118.1,3117.5,2.91809075]
["bitfinex","ETHUSD",1767477864587,0.002,3118.1,3117.5,3.22447007]
["bitfinex","ETHUSD",1767477868489,0.002,3118.1,3117.5,0.30737932]
["bitfinex","ETHUSD",1767477868989,0.002,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767477870089,3.75130999,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767477871996,3.75130999,3118.1,3117.2,0.40174126]
["bitfinex","ETHUSD",1767477872197,3.75130999,3118.1,3117.3,0.40174126]
["bitfinex","ETHUSD",1767477874883,3.75130999,3118.1,3117.3,0.40274126]
["bitfinex","ETHUSD",1767477876173,6.95839667,3118.1,3117.3,0.40274126]
["bitfinex","ETHUSD",1767477876805,3.776917,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1767477876987,3.776917,3118.0,3117.3,0.45363693]
["bitfinex","ETHUSD",1767477877173,3.776917,3118.0,3117.3,0.97759566]
["bitfinex","ETHUSD",1767477878500,3.776917,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1767477878905,3.776917,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1767477888403,3.776917,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1767477893922,3.776917,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1767477894425,3.776917,3117.4,3116.9,0.00014751]
["bitfinex","ETHUSD",1767477895297,3.776917,3117.4,3116.8,0.00014751]
["bitfinex","ETHUSD",1767477895500,3.776917,3117.4,3116.7,0.00014751]
["bitfinex","ETHUSD",1767477895983,3.776917,3117.4,3116.5,0.001]
["bitfinex","ETHUSD",1767477896188,3.776917,3117.4,3116.2,0.001]
["bitfinex","ETHUSD",1767477896189,3.776917,3117.4,3116.3,0.842]
["bitfinex","ETHUSD",1767477896508,3.776917,3117.2,3116.3,0.842]
["bitfinex","ETHUSD",1767477896712,3.776917,3117.2,3116.9,0.001]
["bitfinex","ETHUSD",1767477896910,3.776917,3117.2,3116.3,0.842]
["bitfinex","ETHUSD",1767477900310,3.2080383,3117.2,3116.3,0.842]
["bitfinex","ETHUSD",1767477900515,3.79506587,3117.1,3116.3,0.842]
["bitfinex","ETHUSD",1767477901316,4.53354642,3117.1,3116.3,0.842]
["bitfinex","ETHUSD",1767477902244,3.79506587,3117.0,3116.3,0.842]
["bitfinex","ETHUSD",1767477902728,3.79506587,3117.0,3116.3,0.001]
["bitfinex","ETHUSD",1767477905976,0.38170132,3117.3,3116.5,2.91783154]
["bitfinex","ETHUSD",1767477906089,0.38170132,3117.3,3116.3,3.82732636]
["bitfinex","ETHUSD",1767477906090,4.0483143,3117.9,3116.9,2.91783154]
["bitfinex","ETHUSD",1767477906401,3.79506587,3117.6,3116.8,6.7441579]
["bitfinex","ETHUSD",1767477908006,7.00266855,3117.6,3116.8,6.7441579]
["bitfinex","ETHUSD",1767477908317,3.79506587,3117.5,3116.8,3.82632636]
["bitfinex","ETHUSD",1767477908492,0.04009751,3117.4,3116.3,0.001]
["bitfinex","ETHUSD",1767477908688,3.79506587,3117.3,3116.3,3.82732636]
["bitfinex","ETHUSD",1767477909095,7.00307305,3117.2,3116.3,3.82732636]
["bitfinex","ETHUSD",1767477909321,3.79506587,3117.1,3116.3,3.82732636]
["bitfinex","ETHUSD",1767477910629,3.79506587,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1767477911005,4.49537318,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1767477914430,3.79506587,3117.0,3116.3,0.001]
["bitfinex","ETHUSD",1767477914629,0.00080016,3116.2,3115.9,0.841]
["bitfinex","ETHUSD",1767477914836,3.79506587,3116.5,3115.9,0.841]
["bitfinex","ETHUSD",1767477915332,3.79506587,3117.0,3115.9,4.66732636]
["bitfinex","ETHUSD",1767477915530,4.88622639,3116.9,3115.9,4.66732636]
["bitfinex","ETHUSD",1767477915834,3.79506587,3116.8,3115.9,4.66732636]
["bitfinex","ETHUSD",1767477916231,3.79506587,3116.8,3115.9,0.841]
["bitfinex","ETHUSD",1767477916436,4.29954176,3116.9,3115.9,4.66732636]
["bitfinex","ETHUSD",1767477916840,8.09460763,3116.9,3115.9,4.66732636]
["bitfinex","ETHUSD",1767477917132,3.79506587,3116.8,3115.9,5.45509154]
["bitfinex","ETHUSD",1767477917306,7.7035034,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1767477917514,0.70030731,3117.1,3116.4,3.82332636]
["bitfinex","ETHUSD",1767477917752,7.00319487,3117.1,3116.4,3.82332636]
["bitfinex","ETHUSD",1767477918034,3.208129,3117.1,3116.4,3.82332636]
["bitfinex","ETHUSD",1767477919126,7.00319487,3117.1,3116.4,3.82332636]
["bitfinex","ETHUSD",1767477919326,10.21087441,3117.3,3116.4,3.82332636]
["bitfinex","ETHUSD",1767477919529,3.79506587,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1767477919729,0.3835166,3117.0,3116.3,0.001]
["bitfinex","ETHUSD",1767477919911,0.3835166,3117.0,3116.3,3.82732636]
["bitfinex","ETHUSD",1767477920523,3.59175614,3117.0,3116.3,3.82732636]
["bitfinex","ETHUSD",1767477922214,3.79506587,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1767477922516,4.85457203,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1767477923124,1.05950616,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1767477924347,4.26795899,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1767477925254,4.30806422,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1767477926656,4.26795899,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1767477926819,0.83172863,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1767477928148,4.04029925,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1767477930756,3.87047228,3116.6,3116.3,0.001]
["bitfinex","ETHUSD",1767477931624,3.87047228,3116.6,3115.8,0.00080024]
["bitfinex","ETHUSD",1767477932645,4.19131087,3116.5,3115.8,0.00080024]
["bitfinex","ETHUSD",1767477932851,4.93130492,3116.5,3115.8,0.00080024]
["bitfinex","ETHUSD",1767477933624,0.73999405,3116.5,3115.9,4.22415985]
["bitfinex","ETHUSD",1767477933849,3.20862961,3116.6,3115.9,4.22415985]
["bitfinex","ETHUSD",1767477936532,7.39987417,3116.7,3115.9,4.22415985]
["bitfinex","ETHUSD",1767477936829,4.19131087,3116.6,3115.8,0.00180024]
["bitfinex","ETHUSD",1767477937748,4.19131087,3116.5,3115.8,0.00180024]
["bitfinex","ETHUSD",1767477939260,4.19131087,3116.4,3115.8,0.00180024]
["bitfinex","ETHUSD",1767477939433,4.9313173,3116.4,3115.8,0.00180024]
["bitfinex","ETHUSD",1767477939755,4.9313173,3116.4,3115.6,0.00094579]
["bitfinex","ETHUSD",1767477940064,4.19131087,3116.1,3115.6,0.00094579]
["bitfinex","ETHUSD",1767477941334,0.00080024,3116.2,3115.6,4.22510564]
["bitfinex","ETHUSD",1767477942554,4.19211111,3116.2,3115.6,4.22510564]
["bitfinex","ETHUSD",1767477942754,4.19211111,3116.2,3115.6,5.3448589]
["bitfinex","ETHUSD",1767477943505,4.19211111,3116.2,3115.6,1.12069905]
["bitfinex","ETHUSD",1767477944447,4.19131087,3116.5,3115.7,7.14493531]
["bitfinex","ETHUSD",1767477944768,4.19131087,3116.5,3115.8,4.22496017]
["bitfinex","ETHUSD",1767477946568,3.20856671,3116.7,3115.8,4.22496017]
["bitfinex","ETHUSD",1767477946770,4.35348795,3116.7,3115.8,4.22496017]
["bitfinex","ETHUSD",1767477947980,8.54479882,3116.7,3115.8,4.22496017]
["bitfinex","ETHUSD",1767477951013,4.19131087,3116.6,3115.8,4.22596017]
["bitfinex","ETHUSD",1767477953687,4.35548795,3116.7,3115.8,4.22596017]
["bitfinex","ETHUSD",1767477954077,8.54679882,3116.7,3115.8,4.22596017]
["bitfinex","ETHUSD",1767477954378,0.93877988,3116.6,3115.8,4.22596017]
["bitfinex","ETHUSD",1767477955557,5.13009075,3116.6,3115.8,4.22596017]
["bitfinex","ETHUSD",1767477955970,8.33872365,3116.6,3115.8,4.22596017]
["bitfinex","ETHUSD",1767477956256,4.14741278,3116.6,3115.8,4.22596017]
["bitfinex","ETHUSD",1767477956477,8.33872365,3116.6,3115.8,4.22596017]
["bitfinex","ETHUSD",1767477957287,4.19131087,3116.5,3115.8,0.00180032]
["bitfinex","ETHUSD",1767477958289,4.19131087,3116.5,3115.8,4.22596017]
["bitfinex","ETHUSD",1767477961789,4.19131087,3116.5,3115.8,0.00180032]
["bitfinex","ETHUSD",1767477961997,5.02557705,3116.5,3115.8,0.00180032]
["bitfinex","ETHUSD",1767477962387,5.02557705,3116.5,3115.8,4.18975793]
["bitfinex","ETHUSD",1767477962595,5.02557705,3116.5,3115.8,0.00180032]
["bitfinex","ETHUSD",1767477969708,5.02557705,3116.5,3115.9,4.18795761]
["bitfinex","ETHUSD",1767477970090,5.02557705,3116.5,3115.8,0.00180032]
["bitfinex","ETHUSD",1767477970704,5.02557705,3116.5,3115.8,4.18975793]
["bitfinex","ETHUSD",1767477972113,0.83426618,3116.5,3115.8,4.18975793]
["bitfinex","ETHUSD",1767477972414,4.14234716,3116.6,3115.8,4.18975793]
["bitfinex","ETHUSD",1767477976918,4.14234716,3116.6,3115.8,4.18895793]
["bitfinex","ETHUSD",1767477982096,4.14234716,3116.6,3115.8,0.00100032]
["bitfinex","ETHUSD",1767477982419,4.14034716,3116.1,3115.7,2.92077546]
["bitfinex","ETHUSD",1767477982617,0.00080032,3116.2,3115.7,2.92077546]
["bitfinex","ETHUSD",1767477982822,4.14034716,3116.1,3115.7,2.92077546]
["bitfinex","ETHUSD",1767477983828,0.00080032,3116.2,3115.7,7.10873307]
["bitfinex","ETHUSD",1767477984127,0.00080032,3116.2,3115.8,4.18795761]
["bitfinex","ETHUSD",1767477984521,0.00080032,3116.2,3115.7,2.92077546]
["bitfinex","ETHUSD",1767477984695,0.00080032,3116.2,3115.6,4.1889034]
["bitfinex","ETHUSD",1767477985931,0.00080032,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1767477985932,4.14034716,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1767477986226,0.00080016,3115.9,3115.3,2.92077546]
["bitfinex","ETHUSD",1767477986395,4.14034716,3116.1,3115.6,2.92077546]
["bitfinex","ETHUSD",1767477986598,0.00080032,3116.2,3115.6,2.90206601]
["bitfinex","ETHUSD",1767477986599,4.14114748,3116.2,3115.6,2.90206601]
["bitfinex","ETHUSD",1767477986798,0.00080032,3116.2,3115.7,4.47824423]
["bitfinex","ETHUSD",1767477987099,0.00080032,3116.2,3115.7,4.18795761]
["bitfinex","ETHUSD",1767477995246,0.00080032,3116.2,3115.7,7.39749384]
["bitfinex","ETHUSD",1767477995445,0.00080032,3116.2,3115.8,4.27524114]
["bitfinex","ETHUSD",1767477996058,0.00080032,3116.2,3115.5,3.21154943]
["bitfinex","ETHUSD",1767477996059,4.21542275,3116.2,3115.6,0.001]
["bitfinex","ETHUSD",1767477996218,4.21462243,3116.0,3115.6,0.001]
["bitfinex","ETHUSD",1767477996819,4.21462243,3116.0,3115.5,0.00180024]
["bitfinex","ETHUSD",1767477996820,4.21462243,3115.8,3114.9,0.00080016]
["bitfinex","ETHUSD",1767477997342,0.00080016,3115.6,3115.0,4.27524114]
["bitfinex","ETHUSD",1767477999436,0.00080016,3115.6,3115.1,4.27524114]
["bitfinex","ETHUSD",1767478001350,0.00080024,3115.9,3115.2,4.27524114]
["bitfinex","ETHUSD",1767478001558,0.00080024,3115.9,3115.4,4.27524114]
["bitfinex","ETHUSD",1767478003858,0.00080024,3115.9,3115.5,4.27524114]
["bitfinex","ETHUSD",1767478005263,0.00080032,3116.2,3115.6,4.27524114]
["bitfinex","ETHUSD",1767478005479,0.002,3117.0,3116.2,4.27524114]
["bitfinex","ETHUSD",1767478005480,7.39898902,3116.9,3116.2,4.27524114]
["bitfinex","ETHUSD",1767478005627,0.7400989,3116.8,3116.2,4.27524114]
["bitfinex","ETHUSD",1767478007056,0.7400989,3116.8,3115.8,0.0008004]
["bitfinex","ETHUSD",1767478007057,4.95472133,3116.8,3115.8,0.0008004]
["bitfinex","ETHUSD",1767478007248,4.99470066,3116.8,3115.8,0.0008004]
["bitfinex","ETHUSD",1767478007451,4.21462243,3116.6,3115.8,0.0008004]
["bitfinex","ETHUSD",1767478007763,4.21542283,3116.2,3115.5,0.00080032]
["bitfinex","ETHUSD",1767478009556,7.42454284,3116.2,3115.5,0.00080032]
["bitfinex","ETHUSD",1767478013262,4.21462243,3116.1,3115.5,0.00080032]
["bitfinex","ETHUSD",1767478017543,0.0008004,3116.2,3115.5,4.27604146]
["bitfinex","ETHUSD",1767478018272,0.0028004,3116.2,3115.5,4.27604146]
["bitfinex","ETHUSD",1767478018471,3.95447733,3116.2,3115.5,4.27604146]
["bitfinex","ETHUSD",1767478019947,0.74543986,3116.2,3115.5,4.27604146]
["bitfinex","ETHUSD",1767478020374,3.9545148,3116.2,3115.5,4.27604146]
["bitfinex","ETHUSD",1767478021239,8.46051983,3116.2,3115.5,4.27604146]
["bitfinex","ETHUSD",1767478022969,3.9545148,3116.2,3115.5,4.27604146]
["bitfinex","ETHUSD",1767478023174,0.00080032,3115.9,3115.3,0.842]
["bitfinex","ETHUSD",1767478023385,4.50600503,3115.8,3115.3,0.842]
["bitfinex","ETHUSD",1767478024573,0.00080032,3115.9,3115.3,5.06315086]
["bitfinex","ETHUSD",1767478026484,0.00080032,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1767478028481,0.00080032,3115.9,3115.5,4.22215086]
["bitfinex","ETHUSD",1767478040173,4.50680535,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1767478041698,4.50680535,3115.9,3115.5,4.22215086]
["bitfinex","ETHUSD",1767478041699,0.00080032,3115.9,3115.5,4.22215086]
["bitfinex","ETHUSD",1767478042304,0.00280032,3115.9,3115.5,4.22215086]
["bitfinex","ETHUSD",1767478043575,0.00280032,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1767478044075,4.50880535,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1767478044903,0.00280032,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1767478045908,0.00280032,3115.9,3115.5,4.22215086]
["bitfinex","ETHUSD",1767478054514,0.00280032,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1767478054919,0.00280032,3115.9,3115.5,4.39077221]
["bitfinex","ETHUSD",1767478058013,3.95451013,3116.2,3115.5,0.44017722]
["bitfinex","ETHUSD",1767478058014,0.0028004,3116.2,3115.5,0.44017722]
["bitfinex","ETHUSD",1767478058191,0.0028004,3116.2,3115.9,4.38977221]
["bitfinex","ETHUSD",1767478065413,0.0028004,3116.2,3115.5,0.44097762]
["bitfinex","ETHUSD",1767478065620,0.0028004,3116.2,3115.6,4.38977221]
["bitfinex","ETHUSD",1767478065917,0.0028004,3116.2,3115.7,0.80405061]
["bitfinex","ETHUSD",1767478069625,0.0028004,3116.2,3115.7,5.19382282]
["bitfinex","ETHUSD",1767478082644,0.0028004,3116.2,3115.7,8.40336614]
["bitfinex","ETHUSD",1767478082849,4.72661649,3116.6,3116.1,4.44201667]
["bitfinex","ETHUSD",1767478082850,0.002,3116.6,3116.1,4.44201667]
["bitfinex","ETHUSD",1767478085049,0.002,3116.6,3116.1,7.65113001]
["bitfinex","ETHUSD",1767478085237,0.002,3116.6,3116.2,5.20712967]
["bitfinex","ETHUSD",1767478094018,0.002,3116.6,3116.3,4.44201667]
["bitfinex","ETHUSD",1767478097251,0.002,3116.6,3116.2,0.765113]
["bitfinex","ETHUSD",1767478100226,4.79227153,3116.6,3116.2,0.765113]
["bitfinex","ETHUSD",1767478100455,4.79227153,3116.6,3115.9,7.65126099]
["bitfinex","ETHUSD",1767478101057,4.79227153,3116.6,3116.0,4.44201667]
["bitfinex","ETHUSD",1767478103249,4.79227153,3116.6,3116.0,4.44301667]
["bitfinex","ETHUSD",1767478104046,4.79027153,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1767478104228,0.77145998,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1767478104761,4.79027153,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1767478108755,4.79027153,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1767478111733,3.21065168,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1767478111929,4.653395,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1767478114671,4.653395,3116.6,3116.0,4.72604211]
["bitfinex","ETHUSD",1767478119268,5.52378047,3116.6,3116.0,4.72604211]
["bitfinex","ETHUSD",1767478120074,0.87238547,3116.6,3116.0,4.72604211]
["bitfinex","ETHUSD",1767478121679,5.52378047,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1767478129258,5.52378047,3116.6,3116.0,4.72604211]
["bitfinex","ETHUSD",1767478130083,0.87238547,3116.6,3116.0,4.72604211]
["bitfinex","ETHUSD",1767478130277,0.002,3116.6,3116.0,4.72604211]
["bitfinex","ETHUSD",1767478152820,4.51669536,3116.6,3116.0,4.72604211]
["bitfinex","ETHUSD",1767478153221,4.51669536,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1767478156112,7.72533207,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1767478156408,0.002,3116.6,3116.1,4.63009843]
["bitfinex","ETHUSD",1767478156617,0.002,3116.6,3116.3,4.63009843]
["bitfinex","ETHUSD",1767478162029,0.002,3116.6,3116.1,4.63009843]
["bitfinex","ETHUSD",1767478165735,0.002,3116.6,3116.3,4.63009843]
["bitfinex","ETHUSD",1767478172541,0.002,3117.0,3116.4,4.59757327]
["bitfinex","ETHUSD",1767478175248,0.002,3117.0,3116.5,4.59757327]
["bitfinex","ETHUSD",1767478175438,0.002,3117.0,3116.6,5.37821356]
["bitfinex","ETHUSD",1767478179318,0.002,3117.0,3116.7,4.59757327]
["bitfinex","ETHUSD",1767478185559,0.002,3117.0,3116.6,5.37821356]
["bitfinex","ETHUSD",1767478199195,0.002,3117.0,3116.5,0.001]
["bitfinex","ETHUSD",1767478203351,0.002,3117.0,3116.5,4.42567725]
["bitfinex","ETHUSD",1767478213987,0.002,3117.2,3116.8,4.42467725]
["bitfinex","ETHUSD",1767478214578,0.002,3117.2,3116.6,4.42467725]
["bitfinex","ETHUSD",1767478214777,0.002,3117.2,3116.7,0.89505187]
["bitfinex","ETHUSD",1767478215180,4.37088237,3117.2,3116.7,0.89505187]
["bitfinex","ETHUSD",1767478216795,0.002,3117.0,3116.7,0.89505187]
["bitfinex","ETHUSD",1767478217597,0.002,3117.0,3116.6,4.42467725]
["bitfinex","ETHUSD",1767478217802,0.002,3117.0,3116.5,0.001]
["bitfinex","ETHUSD",1767478221897,0.002,3117.0,3116.5,4.42567725]
["bitfinex","ETHUSD",1767478225417,4.37088237,3117.0,3116.5,0.001]
["bitfinex","ETHUSD",1767478225617,0.002,3117.0,3116.5,4.42567725]
["bitfinex","ETHUSD",1767478225813,0.002,3117.0,3116.5,4.86824497]
["bitfinex","ETHUSD",1767478226584,0.002,3117.0,3116.5,0.44356772]
["bitfinex","ETHUSD",1767478226789,4.37088237,3117.0,3116.5,0.001]
["bitfinex","ETHUSD",1767478227722,4.37088237,3117.0,3116.2,10.84273889]
["bitfinex","ETHUSD",1767478228215,4.37088237,3117.0,3116.3,4.42467725]
["bitfinex","ETHUSD",1767478228624,0.002,3117.0,3116.3,4.42467725]
["bitfinex","ETHUSD",1767478231698,0.002,3117.0,3116.3,7.63350948]
["bitfinex","ETHUSD",1767478231893,0.002,3117.0,3116.4,4.31045328]
["bitfinex","ETHUSD",1767478232187,0.002,3117.0,3116.4,5.38328433]
["bitfinex","ETHUSD",1767478237143,0.002,3117.0,3116.4,8.59208854]
["bitfinex","ETHUSD",1767478237310,0.002,3117.0,3116.5,4.31045328]
["bitfinex","ETHUSD",1767478240240,4.38005083,3117.0,3116.4,1.07283105]
["bitfinex","ETHUSD",1767478240439,4.38005083,3117.0,3116.3,0.001]
["bitfinex","ETHUSD",1767478241311,4.38005083,3117.0,3116.3,3.20992702]
["bitfinex","ETHUSD",1767478242134,0.002,3117.0,3116.4,0.001]
["bitfinex","ETHUSD",1767478242339,4.38005083,3117.0,3116.4,0.001]
["bitfinex","ETHUSD",1767478244111,4.38005083,3117.0,3116.4,4.31145328]
["bitfinex","ETHUSD",1767478246713,4.38005083,3117.0,3116.4,0.001]
["bitfinex","ETHUSD",1767478248132,0.002,3117.0,3116.4,0.001]
["bitfinex","ETHUSD",1767478248333,0.002,3117.0,3116.4,4.31145328]
["bitfinex","ETHUSD",1767478251317,4.38005083,3117.0,3116.4,0.001]
["bitfinex","ETHUSD",1767478251729,0.002,3117.0,3116.4,4.31145328]
["bitfinex","ETHUSD",1767478255445,4.38005083,3117.0,3116.4,4.31145328]
["bitfinex","ETHUSD",1767478257530,0.002,3117.0,3116.4,4.31145328]
["bitfinex","ETHUSD",1767478259447,4.38005083,3117.0,3116.4,4.31145328]
["bitfinex","ETHUSD",1767478265444,0.002,3117.2,3116.4,4.31145328]
["bitfinex","ETHUSD",1767478265445,0.002,3117.2,3116.4,5.14769114]
["bitfinex","ETHUSD",1767478265652,0.002,3117.2,3116.4,4.31145328]
["bitfinex","ETHUSD",1767478265856,0.68508333,3117.1,3116.4,4.31145328]
["bitfinex","ETHUSD",1767478266464,0.002,3117.2,3116.4,4.31145328]
["bitfinex","ETHUSD",1767478267170,0.002,3117.0,3116.4,4.31145328]
["bitfinex","ETHUSD",1767478267470,0.002,3117.2,3116.5,4.35702993]
["bitfinex","ETHUSD",1767478267675,0.32299472,3117.2,3116.5,4.35702993]
["bitfinex","ETHUSD",1767478267843,0.002,3117.2,3116.5,4.35702993]
["bitfinex","ETHUSD",1767478273849,0.6770725,3117.2,3116.5,4.35702993]
["bitfinex","ETHUSD",1767478277080,0.002,3117.2,3116.5,4.35702993]
["bitfinex","ETHUSD",1767478277881,0.67234121,3117.2,3116.5,4.35702993]
["bitfinex","ETHUSD",1767478278252,0.002,3117.2,3116.5,4.35702993]
["bitfinex","ETHUSD",1767478279681,0.67010073,3117.2,3116.5,4.35702993]
["bitfinex","ETHUSD",1767478282981,0.002,3117.2,3116.5,4.35702993]
["bitfinex","ETHUSD",1767478283158,0.66680908,3117.2,3116.5,4.35702993]
["bitfinex","ETHUSD",1767478283587,0.002,3117.2,3116.5,4.35702993]
["bitfinex","ETHUSD",1767478285791,0.66362246,3117.2,3116.5,4.35702993]
["bitfinex","ETHUSD",1767478286163,0.002,3117.2,3116.5,4.35702993]
["bitfinex","ETHUSD",1767478286495,0.002,3117.2,3116.5,5.11382545]
["bitfinex","ETHUSD",1767478293373,0.6525691,3117.1,3116.5,5.11382545]
["bitfinex","ETHUSD",1767478294098,0.002,3117.2,3116.5,5.11382545]
["bitfinex","ETHUSD",1767478295196,0.65069164,3117.1,3116.5,0.75679552]
["bitfinex","ETHUSD",1767478295398,0.002,3117.2,3116.5,4.37185357]
["bitfinex","ETHUSD",1767478297098,0.65085995,3117.2,3116.5,4.37185357]
["bitfinex","ETHUSD",1767478297400,0.002,3117.2,3116.5,4.37185357]
["bitfinex","ETHUSD",1767478299278,0.64903917,3117.2,3116.5,4.37185357]
["bitfinex","ETHUSD",1767478299903,0.64903917,3117.2,3116.5,4.37285357]
["bitfinex","ETHUSD",1767478301006,0.002,3117.2,3116.6,4.37185357]
["bitfinex","ETHUSD",1767478301305,0.002,3117.2,3116.6,5.42210717]
["bitfinex","ETHUSD",1767478304711,0.002,3117.2,3116.8,4.37185357]
["bitfinex","ETHUSD",1767478305916,0.59524234,3117.5,3116.9,4.37185357]
["bitfinex","ETHUSD",1767478306212,0.58463912,3117.4,3116.5,6.12967607]
["bitfinex","ETHUSD",1767478306904,0.58463912,3117.4,3116.6,4.37185357]
["bitfinex","ETHUSD",1767478307529,0.59524234,3117.5,3116.7,4.37185357]
["bitfinex","ETHUSD",1767478307880,0.002,3117.2,3116.7,4.37185357]
["bitfinex","ETHUSD",1767478308084,0.002,3117.5,3116.7,4.37185357]
["bitfinex","ETHUSD",1767478309089,0.843,3117.5,3116.7,4.37185357]
["bitfinex","ETHUSD",1767478309305,1.4024259,3117.5,3116.7,4.37185357]
["bitfinex","ETHUSD",1767478309698,0.55120385,3117.4,3116.7,4.37185357]
["bitfinex","ETHUSD",1767478310517,0.55120385,3117.4,3116.6,4.25886562]
["bitfinex","ETHUSD",1767478310732,0.55120385,3117.4,3116.7,0.71798261]
["bitfinex","ETHUSD",1767478311442,0.843,3117.5,3116.8,4.37185357]
["bitfinex","ETHUSD",1767478316421,0.50389749,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767478317126,0.843,3117.5,3116.8,0.001]
["bitfinex","ETHUSD",1767478317427,0.49635014,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767478318099,0.843,3117.5,3116.9,4.37185357]
["bitfinex","ETHUSD",1767478318298,0.40506498,3117.4,3116.9,4.37185357]
["bitfinex","ETHUSD",1767478320538,0.46695481,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1767478320901,0.843,3117.5,3116.8,0.001]
["bitfinex","ETHUSD",1767478321100,0.843,3117.5,3116.9,4.19460272]
["bitfinex","ETHUSD",1767478321335,0.002,3117.5,3116.9,4.19460272]
["bitfinex","ETHUSD",1767478321503,0.843,3117.5,3116.9,4.19460272]
["bitfinex","ETHUSD",1767478321704,1.34448822,3117.5,3116.9,4.19460272]
["bitfinex","ETHUSD",1767478322230,0.841,3117.6,3116.9,4.19460272]
["bitfinex","ETHUSD",1767478322918,0.841,3117.6,3117.5,0.01870949]
["bitfinex","ETHUSD",1767478324310,0.841,3117.6,3117.5,4.21331221]
["bitfinex","ETHUSD",1767478324513,0.841,3117.6,3117.5,0.01870949]
["bitfinex","ETHUSD",1767478324702,0.843,3117.6,3117.5,0.01870949]
["bitfinex","ETHUSD",1767478326001,0.002,3117.6,3117.5,0.01870949]
["bitfinex","ETHUSD",1767478331305,0.002,3117.6,3117.1,4.19460272]
["bitfinex","ETHUSD",1767478333338,0.002,3117.6,3117.5,4.19560272]
["bitfinex","ETHUSD",1767478335449,0.002,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1767478335941,0.002,3117.7,3117.4,4.19331221]
["bitfinex","ETHUSD",1767478336235,0.002,3117.9,3117.1,2.91996051]
["bitfinex","ETHUSD",1767478336428,0.66036008,3117.9,3117.2,4.19460272]
["bitfinex","ETHUSD",1767478337342,1.56355112,3117.8,3117.1,6.95356323]
["bitfinex","ETHUSD",1767478337543,1.56355112,3117.8,3117.2,4.19460272]
["bitfinex","ETHUSD",1767478338244,0.66036008,3117.9,3117.2,4.19460272]
["bitfinex","ETHUSD",1767478341143,2.20985642,3117.9,3117.2,4.19460272]
["bitfinex","ETHUSD",1767478341349,0.54190405,3117.8,3117.2,4.19460272]
["bitfinex","ETHUSD",1767478343546,0.54390405,3117.8,3117.2,4.19460272]
["bitfinex","ETHUSD",1767478346365,5.28430006,3117.8,3117.1,0.001]
["bitfinex","ETHUSD",1767478346550,3.75129623,3117.8,3117.1,4.19560272]
["bitfinex","ETHUSD",1767478347458,5.27787197,3117.8,3117.1,4.19560272]
["bitfinex","ETHUSD",1767478347756,0.5279872,3117.7,3117.1,4.19560272]
["bitfinex","ETHUSD",1767478352055,0.5299872,3117.7,3117.1,4.19560272]
["bitfinex","ETHUSD",1767478353636,2.03241399,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767478353954,0.5299872,3117.7,3117.2,4.32344673]
["bitfinex","ETHUSD",1767478356174,0.5299872,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767478356938,0.5299872,3117.7,3117.1,4.32444673]
["bitfinex","ETHUSD",1767478357677,2.02121652,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767478357842,0.5299872,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767478358037,0.5299872,3117.7,3117.2,4.32344673]
["bitfinex","ETHUSD",1767478359665,0.5299872,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767478359857,0.5299872,3117.7,3117.2,4.32344673]
["bitfinex","ETHUSD",1767478362054,0.5299872,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767478362373,0.5299872,3117.7,3117.1,4.32444673]
["bitfinex","ETHUSD",1767478362763,0.5299872,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767478363272,0.5299872,3117.7,3117.1,4.32444673]
["bitfinex","ETHUSD",1767478366653,0.5299872,3117.7,3117.2,4.32344673]
["bitfinex","ETHUSD",1767478366854,0.37393805,3117.6,3117.2,4.32344673]
["bitfinex","ETHUSD",1767478367051,0.37393805,3117.6,3117.1,4.32444673]
["bitfinex","ETHUSD",1767478367355,0.002,3117.7,3117.1,4.32444673]
["bitfinex","ETHUSD",1767478375422,1.34654165,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767478375613,0.002,3117.7,3117.2,4.32344673]
["bitfinex","ETHUSD",1767478377618,1.32150732,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1767478378004,0.002,3117.7,3117.1,4.32444673]
["bitfinex","ETHUSD",1767478379399,0.32334207,3117.7,3117.1,4.32444673]
["bitfinex","ETHUSD",1767478380439,2.95912679,3117.6,3116.8,0.001]
["bitfinex","ETHUSD",1767478380594,1.29927954,3117.5,3116.5,4.04583317]
["bitfinex","ETHUSD",1767478380801,4.49990776,3117.4,3116.5,4.04583317]
["bitfinex","ETHUSD",1767478381021,0.77076112,3117.3,3116.5,4.04583317]
["bitfinex","ETHUSD",1767478381920,2.05572699,3117.3,3116.5,4.04483317]
["bitfinex","ETHUSD",1767478382122,2.05572699,3117.3,3116.3,0.842]
["bitfinex","ETHUSD",1767478382123,1.28696587,3117.2,3116.3,0.842]
["bitfinex","ETHUSD",1767478382624,1.28696587,3117.2,3116.3,4.88683317]
["bitfinex","ETHUSD",1767478382794,3.2081101,3117.1,3116.4,4.04583317]
["bitfinex","ETHUSD",1767478383923,3.2081101,3117.1,3116.4,0.001]
["bitfinex","ETHUSD",1767478383924,1.34212113,3117.0,3116.4,0.001]
["bitfinex","ETHUSD",1767478385108,3.2081101,3117.1,3116.4,0.001]
["bitfinex","ETHUSD",1767478385312,0.85221008,3117.1,3116.4,0.001]
["bitfinex","ETHUSD",1767478385910,0.85221008,3117.1,3115.9,0.001]
["bitfinex","ETHUSD",1767478385911,1.40586407,3117.0,3115.9,0.001]
["bitfinex","ETHUSD",1767478386221,1.40586407,3117.0,3115.8,0.00180048]
["bitfinex","ETHUSD",1767478386222,1.3238262,3115.8,3115.1,0.96367855]
["bitfinex","ETHUSD",1767478386421,0.00080016,3115.3,3114.9,4.04483317]
["bitfinex","ETHUSD",1767478386730,0.00080024,3115.6,3115.0,4.04483317]
["bitfinex","ETHUSD",1767478386939,0.00080024,3115.6,3114.9,4.85847511]
["bitfinex","ETHUSD",1767478387224,0.00080024,3115.6,3114.9,1.65464194]
["bitfinex","ETHUSD",1767478387532,0.00080024,3115.6,3115.0,4.04483317]
["bitfinex","ETHUSD",1767478388020,0.0008004,3115.9,3115.2,4.04563349]
["bitfinex","ETHUSD",1767478388633,0.0008004,3115.9,3115.2,0.00080032]
["bitfinex","ETHUSD",1767478388801,0.0008004,3115.9,3115.2,4.04563349]
["bitfinex","ETHUSD",1767478390937,0.0008004,3115.9,3114.9,0.00080024]
["bitfinex","ETHUSD",1767478390938,0.00080032,3115.6,3114.9,4.04563341]
["bitfinex","ETHUSD",1767478391103,0.34062987,3115.6,3114.9,0.00080024]
["bitfinex","ETHUSD",1767478391305,0.00080032,3115.6,3115.0,4.04483317]
["bitfinex","ETHUSD",1767478391726,0.00080032,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1767478392035,0.00080032,3115.6,3114.9,4.04563341]
["bitfinex","ETHUSD",1767478393632,0.00080032,3115.6,3114.9,0.00080024]
["bitfinex","ETHUSD",1767478393841,0.32346638,3115.5,3114.9,0.00080024]
["bitfinex","ETHUSD",1767478394057,1e-08,3115.5,3114.9,0.00080024]
["bitfinex","ETHUSD",1767478394824,1e-08,3115.5,3114.6,0.84280032]
["bitfinex","ETHUSD",1767478395123,0.00080024,3115.3,3114.6,0.84280032]
["bitfinex","ETHUSD",1767478395441,0.00080032,3115.3,3114.6,4.05346649]
["bitfinex","ETHUSD",1767478395644,1e-08,3115.5,3114.9,0.0008004]
["bitfinex","ETHUSD",1767478395847,0.00080032,3115.6,3114.9,0.0008004]
["bitfinex","ETHUSD",1767478396017,0.00080032,3115.6,3114.9,4.04563357]
["bitfinex","ETHUSD",1767478396811,0.00080032,3115.6,3114.6,4.42967932]
["bitfinex","ETHUSD",1767478397044,0.0008004,3115.3,3114.6,4.4296885]
["bitfinex","ETHUSD",1767478397343,0.00080032,3115.6,3114.9,0.00080048]
["bitfinex","ETHUSD",1767478398046,0.00080048,3115.3,3114.6,4.04563349]
["bitfinex","ETHUSD",1767478399646,0.00080048,3115.3,3114.6,3.88483493]
["bitfinex","ETHUSD",1767478399853,0.00080032,3115.0,3114.6,3.88283493]
["bitfinex","ETHUSD",1767478400648,0.00080032,3115.0,3114.6,3.72183493]
["bitfinex","ETHUSD",1767478401765,0.00080032,3115.0,3114.6,3.56083493]
["bitfinex","ETHUSD",1767478401928,0.00080032,3115.0,3114.4,0.87294745]
["bitfinex","ETHUSD",1767478401929,0.44990019,3115.0,3114.4,0.87294745]
["bitfinex","ETHUSD",1767478402349,0.00080032,3115.0,3114.4,4.91778062]
["bitfinex","ETHUSD",1767478402752,0.00080032,3115.0,3114.4,4.9145787]
["bitfinex","ETHUSD",1767478403056,0.00080032,3115.0,3114.4,4.91137678]
["bitfinex","ETHUSD",1767478403237,0.00080032,3115.0,3114.4,4.90737438]
["bitfinex","ETHUSD",1767478403438,0.00080032,3115.0,3114.4,4.9025715]
["bitfinex","ETHUSD",1767478403634,0.00080032,3115.0,3114.4,4.8985691]
["bitfinex","ETHUSD",1767478403833,0.00080032,3115.0,3114.4,4.89696814]
["bitfinex","ETHUSD",1767478404056,0.00080032,3115.0,3114.4,4.89376622]
["bitfinex","ETHUSD",1767478404257,0.00080032,3115.0,3114.4,4.89136478]
["bitfinex","ETHUSD",1767478404757,0.00080032,3115.0,3114.4,4.88736238]
["bitfinex","ETHUSD",1767478404953,0.00080032,3115.0,3114.4,4.88576142]
["bitfinex","ETHUSD",1767478405126,0.00080032,3115.0,3114.4,4.8825595]
["bitfinex","ETHUSD",1767478405326,0.00080032,3115.0,3114.4,4.88175902]
["bitfinex","ETHUSD",1767478405755,0.00080032,3115.0,3114.4,4.88015806]
["bitfinex","ETHUSD",1767478405930,0.00080032,3115.0,3114.4,4.87695614]
["bitfinex","ETHUSD",1767478406131,0.00080032,3115.0,3114.4,4.87535518]
["bitfinex","ETHUSD",1767478406356,0.00080032,3115.0,3114.4,4.8745547]
["bitfinex","ETHUSD",1767478406569,0.00080032,3115.0,3114.4,4.87295374]
["bitfinex","ETHUSD",1767478406858,0.00080032,3115.0,3114.4,4.86975182]
["bitfinex","ETHUSD",1767478407026,0.00080032,3115.0,3114.4,4.8665499]
["bitfinex","ETHUSD",1767478407223,0.00080032,3115.0,3114.4,4.86494894]
["bitfinex","ETHUSD",1767478407427,0.00080032,3115.0,3114.4,4.8635475]
["bitfinex","ETHUSD",1767478407654,0.00280032,3115.0,3114.4,0.81311097]
["bitfinex","ETHUSD",1767478407855,0.47060792,3115.0,3114.1,4.04483317]
["bitfinex","ETHUSD",1767478408038,0.00080048,3114.7,3114.1,4.04483317]
["bitfinex","ETHUSD",1767478409158,0.42923665,3114.7,3113.6,4.04663365]
["bitfinex","ETHUSD",1767478409362,0.00080048,3114.0,3113.6,4.04527589]
["bitfinex","ETHUSD",1767478409555,0.00080048,3114.0,3113.3,0.84280072]
["bitfinex","ETHUSD",1767478409556,0.00080048,3114.0,3113.3,4.04563389]
["bitfinex","ETHUSD",1767478409854,0.00080048,3114.0,3113.3,4.04263389]
["bitfinex","ETHUSD",1767478410158,0.00080096,3113.1,3112.8,3.83167177]
["bitfinex","ETHUSD",1767478410453,0.58599755,3113.6,3112.9,0.46574727]
["bitfinex","ETHUSD",1767478410654,0.58599755,3113.6,3112.8,3.21250898]
["bitfinex","ETHUSD",1767478410830,0.58599755,3113.6,3112.7,4.03922115]
["bitfinex","ETHUSD",1767478411030,0.00080072,3113.7,3112.8,3.83167177]
["bitfinex","ETHUSD",1767478412733,0.00080072,3113.7,3112.8,3.83006969]
["bitfinex","ETHUSD",1767478412946,0.00080072,3113.7,3112.8,3.82926865]
["bitfinex","ETHUSD",1767478413164,0.00080072,3113.7,3112.8,3.82686553]
["bitfinex","ETHUSD",1767478413334,0.00080072,3113.7,3112.8,3.82205929]
["bitfinex","ETHUSD",1767478413538,3.21171634,3113.6,3112.8,3.81565097]
["bitfinex","ETHUSD",1767478413750,0.40545171,3113.5,3112.8,3.81565097]
["bitfinex","ETHUSD",1767478414733,0.40545171,3113.5,3112.8,3.81244681]
["bitfinex","ETHUSD",1767478414932,0.40545171,3113.5,3112.8,3.80844161]
["bitfinex","ETHUSD",1767478415136,0.40545171,3113.5,3112.8,3.80683953]
["bitfinex","ETHUSD",1767478415371,0.40545171,3113.5,3112.8,3.80603849]
["bitfinex","ETHUSD",1767478415558,3.21171634,3113.6,3112.8,3.80603849]
["bitfinex","ETHUSD",1767478415559,0.36171681,3113.4,3112.8,3.80443641]
["bitfinex","ETHUSD",1767478415760,0.36171681,3113.4,3112.8,3.80203329]
["bitfinex","ETHUSD",1767478415956,0.84280072,3113.7,3112.7,2.92795142]
["bitfinex","ETHUSD",1767478415957,0.59818759,3113.7,3112.7,2.92795142]
["bitfinex","ETHUSD",1767478416158,0.59818759,3113.7,3112.8,4.11079166]
["bitfinex","ETHUSD",1767478416549,0.00080072,3113.7,3112.8,4.11079166]
["bitfinex","ETHUSD",1767478418441,0.07803819,3113.7,3112.8,4.11079166]
["bitfinex","ETHUSD",1767478418643,0.07723747,3113.5,3112.8,4.11079166]
["bitfinex","ETHUSD",1767478418942,0.07723747,3113.5,3112.8,4.10838854]
["bitfinex","ETHUSD",1767478419139,0.07723747,3113.5,3112.8,4.10678646]
["bitfinex","ETHUSD",1767478419340,0.07723747,3113.5,3112.8,4.10438334]
["bitfinex","ETHUSD",1767478419544,3.28914244,3113.5,3112.8,4.10278126]
["bitfinex","ETHUSD",1767478419848,0.40274542,3113.4,3112.8,4.10037814]
["bitfinex","ETHUSD",1767478420048,0.40274542,3113.4,3112.8,4.09877606]
["bitfinex","ETHUSD",1767478420276,0.40274542,3113.4,3112.8,4.09477086]
["bitfinex","ETHUSD",1767478420478,0.40274542,3113.4,3112.8,4.09396982]
["bitfinex","ETHUSD",1767478420658,0.40274542,3113.4,3112.8,4.09076566]
["bitfinex","ETHUSD",1767478420859,0.36146504,3113.3,3112.8,4.08836254]
["bitfinex","ETHUSD",1767478421070,0.36146504,3113.3,3112.8,4.08515838]
["bitfinex","ETHUSD",1767478421254,0.36146504,3113.3,3112.8,4.0835563]
["bitfinex","ETHUSD",1767478421460,0.36146504,3113.3,3112.8,4.08275526]
["bitfinex","ETHUSD",1767478421775,0.36146504,3113.3,3112.8,4.08115318]
["bitfinex","ETHUSD",1767478421958,0.39761574,3113.2,3112.8,4.0795511]
["bitfinex","ETHUSD",1767478422154,0.39761574,3113.2,3112.8,4.07794902]
["bitfinex","ETHUSD",1767478422480,0.39761574,3113.2,3112.8,4.07314278]
["bitfinex","ETHUSD",1767478422646,0.39761574,3113.2,3112.8,4.0715407]
["bitfinex","ETHUSD",1767478422979,0.39761574,3113.2,3112.8,4.07073966]
["bitfinex","ETHUSD",1767478423160,0.39761574,3113.2,3112.8,4.06593342]
["bitfinex","ETHUSD",1767478423485,0.39761574,3113.2,3112.8,4.06192822]
["bitfinex","ETHUSD",1767478423690,0.39761574,3113.2,3112.8,4.05872406]
["bitfinex","ETHUSD",1767478423873,0.39761574,3113.2,3112.8,4.05632094]
["bitfinex","ETHUSD",1767478424051,0.39761574,3113.2,3112.8,4.05311678]
["bitfinex","ETHUSD",1767478424374,0.39761574,3113.2,3112.8,4.05071366]
["bitfinex","ETHUSD",1767478424671,0.60592184,3113.5,3112.8,4.04510638]
["bitfinex","ETHUSD",1767478424876,3.21173409,3113.6,3112.8,4.04430534]
["bitfinex","ETHUSD",1767478425244,0.00280072,3113.7,3112.8,4.04430534]
["bitfinex","ETHUSD",1767478425547,0.842,3113.5,3112.8,4.04430534]
["bitfinex","ETHUSD",1767478425752,0.842,3113.5,3112.8,4.04330534]
["bitfinex","ETHUSD",1767478426852,0.842,3113.5,3112.8,4.04230534]
["bitfinex","ETHUSD",1767478427983,0.842,3113.5,3112.8,4.04130534]
["bitfinex","ETHUSD",1767478428982,0.842,3113.5,3112.8,4.0405043]
["bitfinex","ETHUSD",1767478429162,0.842,3113.5,3112.8,4.03970326]
["bitfinex","ETHUSD",1767478429364,0.842,3113.5,3112.8,4.03890222]
["bitfinex","ETHUSD",1767478429882,0.842,3113.5,3112.8,4.03810118]
["bitfinex","ETHUSD",1767478430078,0.842,3113.5,3112.8,4.0364991]
["bitfinex","ETHUSD",1767478430258,0.842,3113.5,3112.8,4.03329494]
["bitfinex","ETHUSD",1767478430458,0.842,3113.5,3112.8,4.03169286]
["bitfinex","ETHUSD",1767478430770,3.21172858,3113.6,3112.8,4.03089182]
["bitfinex","ETHUSD",1767478430975,3.91599852,3113.6,3112.8,4.0284887]
["bitfinex","ETHUSD",1767478431160,3.91599852,3113.6,3112.8,4.02608558]
["bitfinex","ETHUSD",1767478431360,0.70426994,3113.6,3112.8,4.02368246]
["bitfinex","ETHUSD",1767478431610,0.70426994,3113.6,3112.8,4.02288142]
["bitfinex","ETHUSD",1767478431886,0.00280072,3113.7,3113.0,4.10979166]
["bitfinex","ETHUSD",1767478432882,0.00280072,3113.7,3113.0,4.10879166]
["bitfinex","ETHUSD",1767478434084,0.00280072,3113.7,3113.0,4.10779166]
["bitfinex","ETHUSD",1767478435076,0.00280072,3113.7,3113.0,4.10679166]
["bitfinex","ETHUSD",1767478436973,0.00280072,3113.7,3113.0,3.94634558]
["bitfinex","ETHUSD",1767478436974,1.16196376,3113.7,3113.0,3.94634558]
["bitfinex","ETHUSD",1767478437286,0.73774522,3113.6,3112.8,0.001]
["bitfinex","ETHUSD",1767478437493,0.73774522,3113.6,3112.8,4.11079166]
["bitfinex","ETHUSD",1767478437663,0.73774522,3113.6,3112.8,0.001]
["bitfinex","ETHUSD",1767478437994,0.73774522,3113.6,3112.7,0.84280104]
["bitfinex","ETHUSD",1767478437995,0.73295289,3113.5,3112.7,0.00080104]
["bitfinex","ETHUSD",1767478438164,0.39447445,3113.4,3112.8,4.10979166]
["bitfinex","ETHUSD",1767478438365,0.39447445,3113.4,3112.8,4.11079166]
["bitfinex","ETHUSD",1767478438892,0.39447445,3113.4,3112.8,4.10999062]
["bitfinex","ETHUSD",1767478439111,0.39447445,3113.4,3112.8,4.10838854]
["bitfinex","ETHUSD",1767478439299,0.39447445,3113.4,3112.8,4.10598542]
["bitfinex","ETHUSD",1767478439592,0.39447445,3113.4,3112.8,4.10518438]
["bitfinex","ETHUSD",1767478439787,0.39447445,3113.4,3112.8,4.1035823]
["bitfinex","ETHUSD",1767478439990,0.39447445,3113.4,3112.8,4.10117918]
["bitfinex","ETHUSD",1767478440170,3.6064044,3113.4,3112.8,4.09797502]
["bitfinex","ETHUSD",1767478440376,0.36064044,3113.3,3112.8,4.09316878]
["bitfinex","ETHUSD",1767478440572,0.36064044,3113.3,3112.8,4.08916358]
["bitfinex","ETHUSD",1767478440768,0.36064044,3113.3,3112.8,4.08595942]
["bitfinex","ETHUSD",1767478440970,0.36064044,3113.3,3112.8,4.08435734]
["bitfinex","ETHUSD",1767478441179,0.36064044,3113.3,3112.8,4.08035214]
["bitfinex","ETHUSD",1767478441389,0.74482341,3113.2,3112.7,0.00080104]
["bitfinex","ETHUSD",1767478441600,0.36064044,3113.3,3112.7,0.00080104]
["bitfinex","ETHUSD",1767478441798,0.74030304,3113.4,3112.7,0.00080104]
["bitfinex","ETHUSD",1767478441972,0.74030304,3113.3,3112.7,0.00080104]
["bitfinex","ETHUSD",1767478442610,3.94758927,3113.6,3112.7,3.86013191]
["bitfinex","ETHUSD",1767478443404,0.73583186,3113.5,3112.7,0.00080104]
["bitfinex","ETHUSD",1767478443805,3.21175741,3113.6,3112.7,3.86013191]
["bitfinex","ETHUSD",1767478443982,0.3946002,3113.5,3112.7,3.86013191]
["bitfinex","ETHUSD",1767478444489,1.12168685,3113.5,3112.7,3.85913191]
["bitfinex","ETHUSD",1767478444689,0.00080104,3113.1,3112.7,3.85913191]
["bitfinex","ETHUSD",1767478446981,0.00080104,3113.1,3112.7,3.85513191]
["bitfinex","ETHUSD",1767478447179,0.00080104,3113.1,3112.7,3.84557143]
["bitfinex","ETHUSD",1767478449378,0.00080104,3113.1,3112.7,3.84457143]
["bitfinex","ETHUSD",1767478449578,0.00080104,3113.1,3112.7,3.84357143]
["bitfinex","ETHUSD",1767478451982,0.00080104,3113.1,3112.7,3.83175415]
["bitfinex","ETHUSD",1767478453508,0.00080104,3113.1,3112.7,3.83075415]
["bitfinex","ETHUSD",1767478454388,0.00080104,3113.1,3112.7,3.82975415]
["bitfinex","ETHUSD",1767478455509,0.00080104,3113.1,3112.7,3.82875415]
["bitfinex","ETHUSD",1767478457005,0.00080104,3113.1,3112.7,3.81613399]
["bitfinex","ETHUSD",1767478457211,0.00080104,3113.1,3112.7,3.80892247]
["bitfinex","ETHUSD",1767478458112,0.00080104,3113.1,3112.7,3.80692247]
["bitfinex","ETHUSD",1767478459206,0.00080104,3113.1,3112.7,3.80592247]
["bitfinex","ETHUSD",1767478460618,0.00080104,3113.1,3112.7,3.80492247]
["bitfinex","ETHUSD",1767478461810,0.00080104,3113.1,3112.7,3.80392247]
["bitfinex","ETHUSD",1767478462011,0.00080104,3113.1,3112.7,3.78949943]
["bitfinex","ETHUSD",1767478462201,0.00080104,3113.1,3112.7,3.77507639]
["bitfinex","ETHUSD",1767478462504,0.00080104,3113.1,3112.7,3.76966775]
["bitfinex","ETHUSD",1767478462715,0.00080104,3113.1,3112.7,3.76866775]
["bitfinex","ETHUSD",1767478463714,0.00080104,3113.1,3112.7,3.76766775]
["bitfinex","ETHUSD",1767478463912,0.00080104,3113.1,3112.7,3.76225911]
["bitfinex","ETHUSD",1767478464211,0.00280104,3113.1,3112.7,3.75144183]
["bitfinex","ETHUSD",1767478464816,0.00280104,3113.1,3112.7,3.75044183]
["bitfinex","ETHUSD",1767478465919,0.00280104,3113.1,3112.7,3.74944183]
["bitfinex","ETHUSD",1767478466985,0.00280104,3113.1,3112.7,3.73501879]
["bitfinex","ETHUSD",1767478467190,0.00280104,3113.1,3112.7,3.72600439]
["bitfinex","ETHUSD",1767478467926,0.00280104,3113.1,3112.7,3.72320151]
["bitfinex","ETHUSD",1767478469025,0.00280104,3113.1,3112.7,3.72220151]
["bitfinex","ETHUSD",1767478470593,0.00280104,3113.1,3112.7,3.72039863]
["bitfinex","ETHUSD",1767478472022,0.00280104,3113.1,3112.7,3.70597559]
["bitfinex","ETHUSD",1767478472221,0.00280104,3113.1,3112.7,3.69155255]
["bitfinex","ETHUSD",1767478472430,0.00280104,3113.1,3112.7,3.67657143]
["bitfinex","ETHUSD",1767478473030,0.00280104,3113.1,3112.7,3.67376855]
["bitfinex","ETHUSD",1767478474505,0.00280104,3113.1,3112.7,3.67276855]
["bitfinex","ETHUSD",1767478475629,0.00280104,3113.1,3112.7,3.67176855]
["bitfinex","ETHUSD",1767478476531,0.00280104,3113.1,3112.7,3.67076855]
["bitfinex","ETHUSD",1767478476929,0.00280104,3113.1,3112.7,3.66355703]
["bitfinex","ETHUSD",1767478477231,0.00280104,3113.1,3112.7,3.64192247]
["bitfinex","ETHUSD",1767478477432,0.00280104,3113.1,3112.7,3.63290807]
["bitfinex","ETHUSD",1767478477632,0.00280104,3113.1,3112.7,3.62830231]
["bitfinex","ETHUSD",1767478477834,0.00280104,3113.1,3112.6,0.00180288]
["bitfinex","ETHUSD",1767478478022,0.8371979,3113.0,3112.6,0.00180288]
["bitfinex","ETHUSD",1767478478706,0.8371979,3113.0,3112.6,0.00080288]
["bitfinex","ETHUSD",1767478479200,0.00280104,3113.1,3112.7,3.88180493]
["bitfinex","ETHUSD",1767478479405,0.00280104,3113.1,3112.7,3.88019917]
["bitfinex","ETHUSD",1767478479715,0.00280104,3113.1,3112.7,3.87698765]
["bitfinex","ETHUSD",1767478480638,0.00280104,3113.1,3112.7,3.87457901]
["bitfinex","ETHUSD",1767478480826,0.00280104,3113.1,3112.7,3.87297325]
["bitfinex","ETHUSD",1767478481022,0.00280104,3113.1,3112.7,3.87197325]
["bitfinex","ETHUSD",1767478481215,0.00280104,3113.1,3112.7,3.82197325]
["bitfinex","ETHUSD",1767478482133,0.00280104,3113.1,3112.7,3.80294445]
["bitfinex","ETHUSD",1767478482325,0.00280104,3113.1,3112.7,3.80114157]
["bitfinex","ETHUSD",1767478483206,0.00280104,3113.1,3112.7,3.80014157]
["bitfinex","ETHUSD",1767478483436,0.00280104,3113.1,3112.6,0.00180288]
["bitfinex","ETHUSD",1767478483904,0.41475106,3113.1,3112.6,0.00180288]
["bitfinex","ETHUSD",1767478484105,0.41475106,3113.1,3112.7,3.88260781]
["bitfinex","ETHUSD",1767478484307,0.90558129,3113.0,3112.6,0.00180288]
["bitfinex","ETHUSD",1767478484739,0.41475106,3113.1,3112.6,0.00180288]
["bitfinex","ETHUSD",1767478485046,0.41475106,3113.1,3112.6,3.88441069]
["bitfinex","ETHUSD",1767478485611,0.90086911,3113.0,3112.4,0.001]
["bitfinex","ETHUSD",1767478485840,0.7740171,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1767478486411,0.90086911,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1767478486713,0.90086911,3112.8,3112.3,0.00080112]
["bitfinex","ETHUSD",1767478486714,0.00080096,3112.3,3111.9,3.88074813]
["bitfinex","ETHUSD",1767478487833,0.00080096,3112.3,3111.9,3.87754173]
["bitfinex","ETHUSD",1767478488037,0.00080096,3112.3,3111.9,3.87513693]
["bitfinex","ETHUSD",1767478488244,0.41221446,3112.3,3111.9,3.87112893]
["bitfinex","ETHUSD",1767478488445,0.41221446,3112.3,3111.9,3.86952573]
["bitfinex","ETHUSD",1767478488736,0.41221446,3112.3,3111.9,3.86471613]
["bitfinex","ETHUSD",1767478488954,0.41221446,3112.3,3111.9,3.86250973]
["bitfinex","ETHUSD",1767478489124,0.41221446,3112.3,3111.9,3.85850173]
["bitfinex","ETHUSD",1767478489320,0.00080096,3112.3,3111.9,3.85529533]
["bitfinex","ETHUSD",1767478489526,0.00080096,3112.3,3111.9,3.85208893]
["bitfinex","ETHUSD",1767478489726,0.00080096,3112.3,3111.9,3.85048573]
["bitfinex","ETHUSD",1767478489949,0.00080096,3112.3,3111.9,3.84968413]
["bitfinex","ETHUSD",1767478490146,0.00080096,3112.3,3111.9,3.84808093]
["bitfinex","ETHUSD",1767478490437,4.13345262,3112.7,3112.0,3.88260781]
["bitfinex","ETHUSD",1767478490438,0.00080112,3112.7,3112.0,3.88260781]
["bitfinex","ETHUSD",1767478490612,0.92529514,3112.6,3111.9,0.00180104]
["bitfinex","ETHUSD",1767478490809,3.21346831,3112.7,3112.0,3.88260781]
["bitfinex","ETHUSD",1767478493143,3.21346831,3112.7,3112.0,3.88160781]
["bitfinex","ETHUSD",1767478493952,3.21346831,3112.7,3112.0,3.88060781]
["bitfinex","ETHUSD",1767478494171,0.41366403,3112.6,3112.0,3.88060781]
["bitfinex","ETHUSD",1767478495318,0.41366403,3112.6,3112.0,3.87960781]
["bitfinex","ETHUSD",1767478495729,0.41366403,3112.6,3112.0,3.88160781]
["bitfinex","ETHUSD",1767478496038,0.91789927,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1767478496237,0.91789927,3112.5,3111.9,0.00180104]
["bitfinex","ETHUSD",1767478496450,0.91789927,3112.4,3111.9,0.00180104]
["bitfinex","ETHUSD",1767478497741,0.45450316,3112.5,3112.0,3.88160781]
["bitfinex","ETHUSD",1767478498830,0.45450316,3112.5,3112.0,3.86079637]
["bitfinex","ETHUSD",1767478499029,0.45450316,3112.5,3112.0,3.84638805]
["bitfinex","ETHUSD",1767478499829,0.45450316,3112.5,3112.0,3.84538805]
["bitfinex","ETHUSD",1767478500029,0.00080112,3112.7,3112.0,3.84538805]
["bitfinex","ETHUSD",1767478500263,0.41475106,3113.1,3112.6,3.78574621]
["bitfinex","ETHUSD",1767478500434,0.00280104,3113.1,3112.6,3.78574621]
["bitfinex","ETHUSD",1767478501648,0.94359617,3113.4,3112.3,0.0008012]
["bitfinex","ETHUSD",1767478501649,0.94359617,3113.4,3112.7,3.78574621]
["bitfinex","ETHUSD",1767478501846,0.94359617,3113.4,3112.7,3.78654733]
["bitfinex","ETHUSD",1767478502062,0.002,3113.6,3112.8,3.78574621]
["bitfinex","ETHUSD",1767478503662,0.002,3113.6,3112.9,3.78574621]
["bitfinex","ETHUSD",1767478503863,0.002,3113.6,3113.0,3.78574621]
["bitfinex","ETHUSD",1767478505163,0.00280072,3113.7,3113.0,3.78574621]
["bitfinex","ETHUSD",1767478506358,0.00180048,3114.0,3113.3,3.78654701]
["bitfinex","ETHUSD",1767478510056,0.00180048,3114.0,3113.4,3.78574621]
["bitfinex","ETHUSD",1767478511276,0.00280056,3114.4,3113.6,3.78654677]
["bitfinex","ETHUSD",1767478511437,3.21142331,3114.7,3114.3,3.62563317]
["bitfinex","ETHUSD",1767478511641,3.21142331,3114.7,3114.1,3.78574621]
["bitfinex","ETHUSD",1767478512172,0.00080048,3114.7,3114.1,3.78574621]
["bitfinex","ETHUSD",1767478516095,0.002,3114.9,3114.3,0.00080056]
["bitfinex","ETHUSD",1767478516384,0.002,3114.9,3114.3,3.78654677]
["bitfinex","ETHUSD",1767478517049,0.00280032,3115.0,3114.6,3.78574621]
["bitfinex","ETHUSD",1767478519865,0.00280032,3115.0,3114.4,3.78574621]
["bitfinex","ETHUSD",1767478522661,3.21277563,3115.3,3114.4,3.78574621]
["bitfinex","ETHUSD",1767478522662,0.00280048,3115.3,3114.4,0.37865468]
["bitfinex","ETHUSD",1767478522994,0.00280048,3115.3,3114.7,3.78574621]
["bitfinex","ETHUSD",1767478523163,3.21248009,3115.6,3115.1,3.78574621]
["bitfinex","ETHUSD",1767478523164,0.00280032,3115.6,3115.1,3.78574621]
["bitfinex","ETHUSD",1767478523955,0.0028004,3115.9,3115.4,3.78574621]
["bitfinex","ETHUSD",1767478524998,3.21187769,3116.2,3115.7,3.78494581]
["bitfinex","ETHUSD",1767478525164,0.00280048,3116.2,3115.7,3.78014317]
["bitfinex","ETHUSD",1767478525353,0.00280048,3116.2,3115.7,3.77774173]
["bitfinex","ETHUSD",1767478525577,0.64504997,3116.2,3115.7,3.77534029]
["bitfinex","ETHUSD",1767478525915,0.64504997,3116.2,3115.7,3.77133789]
["bitfinex","ETHUSD",1767478526120,0.64504997,3116.2,3115.6,3.78574621]
["bitfinex","ETHUSD",1767478528215,0.64504997,3116.2,3115.6,3.78374621]
["bitfinex","ETHUSD",1767478531292,2.57572766,3118.2,3115.6,3.78374621]
["bitfinex","ETHUSD",1767478531293,3.20849557,3116.8,3115.7,1.13825404]
["bitfinex","ETHUSD",1767478531596,3.20849557,3116.8,3116.2,4.01771835]
["bitfinex","ETHUSD",1767478531909,3.20849557,3116.8,3116.2,4.03642779]
["bitfinex","ETHUSD",1767478532281,3.20849557,3116.8,3116.2,3.40134522]
["bitfinex","ETHUSD",1767478532493,0.64188265,3116.7,3116.2,3.39814266]
["bitfinex","ETHUSD",1767478532816,0.64188265,3116.7,3116.2,3.39333882]
["bitfinex","ETHUSD",1767478533115,0.64188265,3116.7,3116.2,3.39013626]
["bitfinex","ETHUSD",1767478533315,0.64188265,3116.7,3116.2,3.38853498]
["bitfinex","ETHUSD",1767478533629,0.64188265,3116.7,3116.2,3.38373114]
["bitfinex","ETHUSD",1767478533826,0.38503782,3116.6,3116.2,3.37972794]
["bitfinex","ETHUSD",1767478534033,0.38503782,3116.6,3116.2,3.37572474]
["bitfinex","ETHUSD",1767478534629,0.38503782,3116.6,3116.2,3.37172154]
["bitfinex","ETHUSD",1767478534791,0.38503782,3116.6,3116.2,3.36812026]
["bitfinex","ETHUSD",1767478534985,0.38503782,3116.6,3116.2,3.3649177]
["bitfinex","ETHUSD",1767478535215,3.20852647,3116.7,3116.2,3.3589145]
["bitfinex","ETHUSD",1767478535399,3.21032698,3116.9,3116.2,3.35571194]
["bitfinex","ETHUSD",1767478535712,3.21032698,3116.9,3116.2,3.3549113]
["bitfinex","ETHUSD",1767478536011,3.21032698,3116.9,3116.2,3.35170874]
["bitfinex","ETHUSD",1767478536216,3.21032698,3116.9,3116.2,3.3509081]
["bitfinex","ETHUSD",1767478536511,3.21032698,3116.9,3116.2,3.34530362]
["bitfinex","ETHUSD",1767478536512,0.74060086,3116.8,3116.2,3.34530362]
["bitfinex","ETHUSD",1767478536768,0.74060086,3116.8,3116.2,3.3429017]
["bitfinex","ETHUSD",1767478536897,0.74060086,3116.8,3116.2,3.34210106]
["bitfinex","ETHUSD",1767478537101,0.74060086,3116.8,3116.2,3.34049978]
["bitfinex","ETHUSD",1767478537299,3.20852183,3116.7,3116.2,3.3388985]
["bitfinex","ETHUSD",1767478537501,0.39491227,3116.6,3116.2,3.33569594]
["bitfinex","ETHUSD",1767478537798,0.39491227,3116.6,3116.2,3.33409466]
["bitfinex","ETHUSD",1767478537992,0.39491227,3116.6,3116.2,3.33249338]
["bitfinex","ETHUSD",1767478538197,0.39491227,3116.6,3116.2,3.33009146]
["bitfinex","ETHUSD",1767478538412,0.39491227,3116.6,3116.2,3.32849018]
["bitfinex","ETHUSD",1767478538615,0.39491227,3116.6,3116.2,3.32608826]
["bitfinex","ETHUSD",1767478538819,2.92110023,3116.4,3115.8,0.00080064]
["bitfinex","ETHUSD",1767478539002,0.98064368,3116.3,3115.8,0.00080064]
["bitfinex","ETHUSD",1767478539926,0.98133102,3116.1,3115.8,0.00080064]
["bitfinex","ETHUSD",1767478540716,3.20924261,3116.0,3115.8,0.00080064]
["bitfinex","ETHUSD",1767478542926,6.41786734,3116.3,3115.8,0.00080064]
["bitfinex","ETHUSD",1767478543114,0.74770732,3116.2,3115.8,0.00080064]
["bitfinex","ETHUSD",1767478544807,3.20913962,3116.1,3115.8,0.00080064]
["bitfinex","ETHUSD",1767478546737,6.41827924,3116.1,3115.8,0.00080064]
["bitfinex","ETHUSD",1767478547229,3.20913962,3116.1,3115.8,0.00080064]
["bitfinex","ETHUSD",1767478547828,3.20913962,3116.1,3115.8,0.00180064]
["bitfinex","ETHUSD",1767478548029,0.71659091,3116.0,3115.8,0.00180064]
["bitfinex","ETHUSD",1767478549607,3.92592992,3116.0,3115.8,0.00180064]
["bitfinex","ETHUSD",1767478560545,0.71659091,3116.0,3115.8,0.00180064]
["bitfinex","ETHUSD",1767478560748,0.71659091,3116.0,3115.8,4.07878028]
["bitfinex","ETHUSD",1767478560942,3.20917531,3116.1,3115.8,4.07878028]
["bitfinex","ETHUSD",1767478561526,0.002,3116.3,3115.8,4.07878028]
["bitfinex","ETHUSD",1767478568960,0.002,3116.3,3115.8,4.0779798]
["bitfinex","ETHUSD",1767478569268,0.00080064,3116.2,3115.8,4.07477788]
["bitfinex","ETHUSD",1767478569463,0.00080064,3116.2,3115.5,0.00080048]
["bitfinex","ETHUSD",1767478569464,0.00080064,3116.2,3115.6,4.07697964]
["bitfinex","ETHUSD",1767478569762,4.03612313,3116.2,3115.6,4.07697964]
["bitfinex","ETHUSD",1767478570061,4.03612313,3116.2,3115.9,4.07597964]
["bitfinex","ETHUSD",1767478570247,4.03612313,3116.2,3115.9,4.06497964]
["bitfinex","ETHUSD",1767478570448,4.03612313,3116.2,3115.9,4.05697964]
["bitfinex","ETHUSD",1767478570650,4.03612313,3116.2,3115.9,4.04797964]
["bitfinex","ETHUSD",1767478570961,4.03612313,3116.2,3115.9,4.03597964]
["bitfinex","ETHUSD",1767478571134,4.03612313,3116.2,3115.9,4.02697964]
["bitfinex","ETHUSD",1767478571336,4.03612313,3116.2,3115.9,4.01897964]
["bitfinex","ETHUSD",1767478571535,4.03612313,3116.2,3115.9,4.00997964]
["bitfinex","ETHUSD",1767478571829,0.82708544,3116.2,3115.9,3.99697964]
["bitfinex","ETHUSD",1767478572146,0.82708544,3116.2,3115.9,3.98497964]
["bitfinex","ETHUSD",1767478572341,0.82708544,3116.2,3115.9,3.97597964]
["bitfinex","ETHUSD",1767478572540,0.82708544,3116.2,3115.9,3.96797964]
["bitfinex","ETHUSD",1767478572740,0.82708544,3116.2,3115.9,3.95897964]
["bitfinex","ETHUSD",1767478572941,0.82708544,3116.2,3115.9,3.95297964]
["bitfinex","ETHUSD",1767478573145,0.82708544,3116.2,3115.9,3.94497964]
["bitfinex","ETHUSD",1767478573458,4.03612785,3116.2,3115.9,3.93197964]
["bitfinex","ETHUSD",1767478573636,0.40381278,3116.1,3115.9,3.92297964]
["bitfinex","ETHUSD",1767478573838,0.40381278,3116.1,3115.9,3.91497964]
["bitfinex","ETHUSD",1767478574031,0.40381278,3116.1,3115.9,3.90697964]
["bitfinex","ETHUSD",1767478574234,0.40381278,3116.1,3115.9,3.89797964]
["bitfinex","ETHUSD",1767478574436,0.40381278,3116.1,3115.9,3.88997964]
["bitfinex","ETHUSD",1767478574645,0.40381278,3116.1,3115.9,3.88097964]
["bitfinex","ETHUSD",1767478574845,0.40381278,3116.1,3115.9,3.87297964]
["bitfinex","ETHUSD",1767478575045,0.40381278,3116.1,3115.9,3.87097964]
["bitfinex","ETHUSD",1767478575241,0.40381278,3116.1,3115.9,3.80604268]
["bitfinex","ETHUSD",1767478575462,0.40381278,3116.1,3115.9,3.79704268]
["bitfinex","ETHUSD",1767478575665,0.40381278,3116.1,3115.9,3.78904268]
["bitfinex","ETHUSD",1767478575866,0.40381278,3116.1,3115.9,3.78004268]
["bitfinex","ETHUSD",1767478576161,0.40381278,3116.1,3115.9,3.77304268]
["bitfinex","ETHUSD",1767478576351,0.40381278,3116.1,3115.9,3.76504268]
["bitfinex","ETHUSD",1767478576557,0.00080064,3116.2,3115.9,3.74804268]
["bitfinex","ETHUSD",1767478577964,0.00080064,3116.2,3115.9,3.74604269]
["bitfinex","ETHUSD",1767478579839,0.00080064,3116.2,3115.9,3.74504269]
["bitfinex","ETHUSD",1767478583170,0.002,3116.8,3116.3,4.07697964]
["bitfinex","ETHUSD",1767478583361,0.002,3116.8,3116.3,4.07497964]
["bitfinex","ETHUSD",1767478583560,0.32323392,3116.8,3116.3,4.07497964]
["bitfinex","ETHUSD",1767478584073,0.002,3116.8,3116.3,4.07497964]
["bitfinex","ETHUSD",1767478584764,0.002,3116.8,3116.3,4.07297964]
["bitfinex","ETHUSD",1767478590590,0.002,3117.2,3116.5,4.028963]
["bitfinex","ETHUSD",1767478590788,0.002,3117.2,3116.7,2.92110023]
["bitfinex","ETHUSD",1767478590995,0.002,3117.5,3116.7,2.92110023]
["bitfinex","ETHUSD",1767478590996,0.002,3117.5,3117.0,4.028963]
["bitfinex","ETHUSD",1767478596658,1.35796859,3117.5,3116.7,3.7998337]
["bitfinex","ETHUSD",1767478599468,0.002,3117.5,3116.7,3.7998337]
["bitfinex","ETHUSD",1767478599877,1.35132694,3117.5,3116.7,3.7998337]
["bitfinex","ETHUSD",1767478601118,0.002,3117.5,3116.7,3.7998337]
["bitfinex","ETHUSD",1767478601417,0.002,3117.5,3116.7,4.26401707]
["bitfinex","ETHUSD",1767478603290,0.002,3117.5,3116.7,3.7998337]
["bitfinex","ETHUSD",1767478612922,0.002,3117.5,3116.6,3.8008337]
["bitfinex","ETHUSD",1767478612923,1.30616276,3117.3,3116.6,3.8008337]
["bitfinex","ETHUSD",1767478613126,1.30616276,3117.3,3116.0,3.7998337]
["bitfinex","ETHUSD",1767478614312,1.30211513,3117.0,3116.0,3.7998337]
["bitfinex","ETHUSD",1767478614514,1.29911511,3116.8,3116.0,3.7998337]
["bitfinex","ETHUSD",1767478615021,0.77183353,3116.9,3116.0,3.7998337]
["bitfinex","ETHUSD",1767478615599,2.06796313,3116.9,3116.0,3.7998337]
["bitfinex","ETHUSD",1767478616329,3.98015623,3116.9,3116.0,3.7998337]
["bitfinex","ETHUSD",1767478616531,1.2961296,3116.7,3116.0,3.7998337]
["bitfinex","ETHUSD",1767478616895,0.39801562,3116.8,3116.0,3.7998337]
["bitfinex","ETHUSD",1767478617501,1.68826189,3116.8,3116.0,3.7998337]
["bitfinex","ETHUSD",1767478617942,0.39801562,3116.8,3116.0,3.7998337]
["bitfinex","ETHUSD",1767478620455,3.20790427,3117.3,3116.1,3.88938452]
["bitfinex","ETHUSD",1767478620809,3.20790427,3117.3,3116.2,3.85729313]
["bitfinex","ETHUSD",1767478621005,3.20780202,3117.4,3116.3,3.85729313]
["bitfinex","ETHUSD",1767478621230,0.002,3117.5,3116.5,3.85729313]
["bitfinex","ETHUSD",1767478621524,0.002,3117.5,3116.7,3.85729313]
["bitfinex","ETHUSD",1767478621727,0.40746199,3117.5,3116.9,3.85729313]
["bitfinex","ETHUSD",1767478622053,0.002,3117.5,3116.9,3.85729313]
["bitfinex","ETHUSD",1767478622342,0.002,3117.9,3117.2,3.85729313]
["bitfinex","ETHUSD",1767478622540,0.002,3118.1,3117.8,3.85729313]
["bitfinex","ETHUSD",1767478622844,0.002,3118.1,3117.0,3.3761706]
["bitfinex","ETHUSD",1767478622845,0.002,3118.1,3117.3,3.85729313]
["bitfinex","ETHUSD",1767478623046,0.002,3118.1,3117.5,3.85729313]
["bitfinex","ETHUSD",1767478625257,3.20669825,3118.5,3118.0,3.69629313]
["bitfinex","ETHUSD",1767478625412,3.20669825,3118.5,3118.0,3.69429313]
["bitfinex","ETHUSD",1767478625620,3.20848149,3118.7,3118.0,3.69429313]
["bitfinex","ETHUSD",1767478625962,0.32104815,3118.6,3118.0,3.69429313]
["bitfinex","ETHUSD",1767478626918,3.20666987,3118.5,3118.0,3.69429313]
["bitfinex","ETHUSD",1767478628450,3.52766447,3118.6,3118.0,3.69429313]
["bitfinex","ETHUSD",1767478629555,0.002,3118.5,3118.0,3.69429313]
["bitfinex","ETHUSD",1767478629879,0.40799485,3119.4,3118.7,3.85729313]
["bitfinex","ETHUSD",1767478630151,0.07723747,3121.1,3116.5,0.001]
["bitfinex","ETHUSD",1767478630152,6.58005535,3119.8,3118.8,0.841]
["bitfinex","ETHUSD",1767478630320,0.16662523,3119.3,3118.3,3.85729313]
["bitfinex","ETHUSD",1767478630517,0.16662523,3119.3,3117.5,1.10725952]
["bitfinex","ETHUSD",1767478630518,0.1172168,3119.7,3118.5,3.85729313]
["bitfinex","ETHUSD",1767478630731,0.16662879,3119.3,3118.4,0.841]
["bitfinex","ETHUSD",1767478630928,3.37251538,3119.3,3118.4,4.69829313]
["bitfinex","ETHUSD",1767478631940,6.57840197,3119.3,3118.4,4.69829313]
["bitfinex","ETHUSD",1767478632474,6.57840197,3119.3,3118.4,3.85729313]
["bitfinex","ETHUSD",1767478632630,6.57840197,3119.3,3118.4,4.69829313]
["bitfinex","ETHUSD",1767478632825,6.57840197,3119.3,3118.4,3.85729313]
["bitfinex","ETHUSD",1767478632826,1.0276866,3119.2,3118.4,3.85729313]
["bitfinex","ETHUSD",1767478633059,3.20605302,3119.1,3118.4,4.69829313]
["bitfinex","ETHUSD",1767478636532,1.0276866,3119.2,3118.4,4.69829313]
["bitfinex","ETHUSD",1767478636533,4.23366584,3119.2,3118.4,4.69829313]
["bitfinex","ETHUSD",1767478636933,0.002,3119.1,3118.4,4.69829313]
["bitfinex","ETHUSD",1767478639674,0.002,3119.1,3118.4,3.85729313]
["bitfinex","ETHUSD",1767478639843,0.79341298,3119.0,3118.4,3.85729313]
["bitfinex","ETHUSD",1767478643279,3.73844333,3118.9,3117.5,3.85729313]
["bitfinex","ETHUSD",1767478643572,3.73844333,3118.9,3117.8,3.85729313]
["bitfinex","ETHUSD",1767478643573,3.698464,3118.9,3117.8,3.85729313]
["bitfinex","ETHUSD",1767478643736,0.76980513,3118.8,3117.8,3.85729313]
["bitfinex","ETHUSD",1767478643942,0.76980513,3118.8,3118.1,3.85729313]
["bitfinex","ETHUSD",1767478644458,4.46826913,3118.8,3118.1,3.85729313]
["bitfinex","ETHUSD",1767478645555,7.67466668,3118.8,3118.1,3.85729313]
["bitfinex","ETHUSD",1767478646439,4.46826913,3118.8,3118.1,3.85729313]
["bitfinex","ETHUSD",1767478646643,0.76745737,3118.7,3118.1,3.85729313]
["bitfinex","ETHUSD",1767478648272,0.76980513,3118.8,3118.1,3.85529313]
["bitfinex","ETHUSD",1767478648476,6.90478731,3118.9,3118.1,4.69629313]
["bitfinex","ETHUSD",1767478649068,3.698464,3118.9,3118.1,4.69629313]
["bitfinex","ETHUSD",1767478650367,6.90473509,3118.9,3118.1,4.69629313]
["bitfinex","ETHUSD",1767478651680,3.20627109,3118.9,3118.1,4.69629313]
["bitfinex","ETHUSD",1767478652048,6.96037338,3118.9,3118.1,4.69629313]
["bitfinex","ETHUSD",1767478652369,3.75410229,3118.7,3118.1,0.841]
["bitfinex","ETHUSD",1767478653474,3.75410229,3118.7,3118.1,4.81729547]
["bitfinex","ETHUSD",1767478654272,0.69623734,3118.8,3118.1,4.81729547]
["bitfinex","ETHUSD",1767478654568,3.75610229,3118.9,3118.1,4.81729547]
["bitfinex","ETHUSD",1767478655978,3.75410229,3118.8,3118.1,4.81729547]
["bitfinex","ETHUSD",1767478657279,3.75410229,3118.8,3118.0,0.001]
["bitfinex","ETHUSD",1767478658466,3.75410229,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767478658970,3.75410229,3118.7,3118.0,3.97729547]
["bitfinex","ETHUSD",1767478659174,0.69605289,3118.6,3118.0,3.97729547]
["bitfinex","ETHUSD",1767478661989,3.90262565,3118.6,3118.0,3.97729547]
["bitfinex","ETHUSD",1767478662350,0.69605289,3118.6,3118.0,3.97729547]
["bitfinex","ETHUSD",1767478663280,4.45015518,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767478663449,3.75410229,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767478664688,3.20656614,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767478664867,6.96066843,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767478665556,3.75410229,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767478665880,0.37561023,3118.6,3118.0,3.97729547]
["bitfinex","ETHUSD",1767478666250,3.75410229,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767478668182,0.37561023,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767478669291,0.37561023,3118.6,3118.0,3.97729547]
["bitfinex","ETHUSD",1767478675190,0.37561023,3118.6,3118.0,3.81629547]
["bitfinex","ETHUSD",1767478675393,0.73361852,3118.5,3118.0,3.81629547]
["bitfinex","ETHUSD",1767478678795,0.73361852,3118.5,3118.0,3.81729547]
["bitfinex","ETHUSD",1767478681669,4.56028338,3118.5,3117.7,4.65379897]
["bitfinex","ETHUSD",1767478684071,3.86664419,3118.4,3117.7,3.81379897]
["bitfinex","ETHUSD",1767478684265,3.82666486,3118.2,3117.6,0.841]
["bitfinex","ETHUSD",1767478684691,0.78069469,3118.3,3117.6,4.65479897]
["bitfinex","ETHUSD",1767478686171,0.78069469,3118.3,3117.6,4.65579897]
["bitfinex","ETHUSD",1767478687174,3.9876129,3118.3,3117.6,4.65579897]
["bitfinex","ETHUSD",1767478687376,7.81427776,3118.3,3117.6,3.81479897]
["bitfinex","ETHUSD",1767478687581,1.10210939,3118.2,3117.6,3.81479897]
["bitfinex","ETHUSD",1767478691503,3.2066883,3118.5,3117.6,3.81479897]
["bitfinex","ETHUSD",1767478691504,3.82866486,3118.6,3117.6,3.81479897]
["bitfinex","ETHUSD",1767478691696,7.03526049,3118.6,3117.6,3.81479897]
["bitfinex","ETHUSD",1767478696615,3.82666486,3118.5,3117.6,3.81479897]
["bitfinex","ETHUSD",1767478697612,7.03336162,3118.5,3117.6,3.81479897]
["bitfinex","ETHUSD",1767478697814,0.70353616,3118.4,3117.6,3.81479897]
["bitfinex","ETHUSD",1767478698914,3.82666486,3118.3,3117.6,3.81479897]
["bitfinex","ETHUSD",1767478699211,3.2085704,3118.6,3117.6,3.81479897]
["bitfinex","ETHUSD",1767478699212,3.82666486,3118.5,3117.7,3.65279897]
["bitfinex","ETHUSD",1767478702219,3.82666486,3118.5,3117.7,4.49379897]
["bitfinex","ETHUSD",1767478703224,3.82866486,3118.5,3117.7,4.49379897]
["bitfinex","ETHUSD",1767478703411,4.53239658,3118.5,3117.7,4.49379897]
["bitfinex","ETHUSD",1767478703613,3.82666486,3118.4,3117.7,4.49379897]
["bitfinex","ETHUSD",1767478704408,3.91241623,3118.5,3117.7,4.49379897]
["bitfinex","ETHUSD",1767478704608,7.73908109,3118.5,3117.7,4.49379897]
["bitfinex","ETHUSD",1767478708626,3.91241623,3118.5,3117.7,4.49379897]
["bitfinex","ETHUSD",1767478708799,0.39144162,3118.4,3117.7,4.49379897]
["bitfinex","ETHUSD",1767478711127,0.39344162,3118.4,3117.7,4.49379897]
["bitfinex","ETHUSD",1767478712502,0.002,3118.4,3117.7,4.49379897]
["bitfinex","ETHUSD",1767478716041,0.002,3118.5,3118.0,3.87334286]
["bitfinex","ETHUSD",1767478716538,0.002,3118.5,3117.9,2.91749584]
["bitfinex","ETHUSD",1767478716744,0.002,3118.5,3118.0,3.87334286]
["bitfinex","ETHUSD",1767478720043,0.002,3118.5,3118.0,3.87434286]
["bitfinex","ETHUSD",1767478722948,0.002,3118.8,3118.3,3.87334286]
["bitfinex","ETHUSD",1767478724628,0.002,3118.8,3118.3,3.90541161]
["bitfinex","ETHUSD",1767478725346,0.002,3118.8,3118.3,3.87334286]
["bitfinex","ETHUSD",1767478726944,0.002,3118.8,3118.2,0.841]
["bitfinex","ETHUSD",1767478727247,3.64219113,3118.8,3118.2,0.841]
["bitfinex","ETHUSD",1767478727435,3.64219113,3118.8,3118.3,0.79213444]
["bitfinex","ETHUSD",1767478727637,0.002,3118.8,3118.3,4.6654773]
["bitfinex","ETHUSD",1767478730223,0.002,3118.8,3118.3,0.79213444]
["bitfinex","ETHUSD",1767478730955,0.002,3118.8,3118.3,4.6654773]
["bitfinex","ETHUSD",1767478735357,0.002,3118.8,3118.3,4.6664773]
["bitfinex","ETHUSD",1767478738255,0.002,3118.9,3118.5,3.87334286]
["bitfinex","ETHUSD",1767478741145,3.20574469,3119.4,3119.2,3.54745201]
["bitfinex","ETHUSD",1767478741352,3.20574469,3119.4,3119.0,3.76374404]
["bitfinex","ETHUSD",1767478741665,6.7531967,3119.4,3118.4,3.60374404]
["bitfinex","ETHUSD",1767478741966,3.20574469,3119.4,3118.9,3.76474404]
["bitfinex","ETHUSD",1767478742170,3.20574469,3119.4,3118.4,3.76474404]
["bitfinex","ETHUSD",1767478743365,0.002,3118.9,3118.4,3.76474404]
["bitfinex","ETHUSD",1767478743675,3.20574469,3119.4,3118.9,3.76474404]
["bitfinex","ETHUSD",1767478744163,3.20574469,3119.4,3118.4,3.76474404]
["bitfinex","ETHUSD",1767478744738,2.24561571,3119.3,3118.4,3.76474404]
["bitfinex","ETHUSD",1767478744934,5.45149735,3119.3,3118.4,3.76474404]
["bitfinex","ETHUSD",1767478745173,3.20588164,3119.3,3118.4,3.76474404]
["bitfinex","ETHUSD",1767478746369,2.23828738,3119.3,3118.4,3.76474404]
["bitfinex","ETHUSD",1767478746867,5.43677134,3119.4,3118.4,3.76474404]
["bitfinex","ETHUSD",1767478747069,0.63550088,3119.3,3118.4,3.76474404]
["bitfinex","ETHUSD",1767478747965,0.71273835,3119.3,3118.4,3.76474404]
["bitfinex","ETHUSD",1767478748169,0.71273835,3119.3,3118.3,3.76574404]
["bitfinex","ETHUSD",1767478748170,3.20595024,3119.2,3118.3,3.76574404]
["bitfinex","ETHUSD",1767478748668,5.42979902,3119.2,3118.3,3.76574404]
["bitfinex","ETHUSD",1767478748847,2.22384878,3119.2,3118.3,3.76574404]
["bitfinex","ETHUSD",1767478749175,0.61424791,3119.1,3118.3,3.76574404]
["bitfinex","ETHUSD",1767478749362,2.83101179,3119.1,3118.3,3.76574404]
["bitfinex","ETHUSD",1767478749670,0.61424791,3119.1,3118.3,3.76574404]
["bitfinex","ETHUSD",1767478750440,0.61424791,3119.1,3118.4,0.001]
["bitfinex","ETHUSD",1767478750639,0.61424791,3119.1,3118.5,3.76474404]
["bitfinex","ETHUSD",1767478751068,0.61424791,3119.1,3118.5,3.76274404]
["bitfinex","ETHUSD",1767478751273,0.03997933,3119.0,3118.5,3.76274404]
["bitfinex","ETHUSD",1767478751474,0.38602519,3119.0,3118.5,3.76274404]
["bitfinex","ETHUSD",1767478751765,0.38602519,3119.0,3118.4,3.76574404]
["bitfinex","ETHUSD",1767478751951,0.61424791,3119.1,3118.4,3.76574404]
["bitfinex","ETHUSD",1767478753474,2.19134107,3119.0,3118.4,3.76574404]
["bitfinex","ETHUSD",1767478753768,0.61424791,3119.1,3118.4,3.76574404]
["bitfinex","ETHUSD",1767478754343,2.79890983,3119.1,3118.4,3.76574404]
["bitfinex","ETHUSD",1767478755053,0.61424791,3119.1,3118.4,3.76574404]
["bitfinex","ETHUSD",1767478755259,2.18004306,3119.2,3118.2,3.76474404]
["bitfinex","ETHUSD",1767478755460,3.84338689,3119.3,3118.2,3.76474404]
["bitfinex","ETHUSD",1767478755670,2.17352741,3119.2,3118.2,3.76474404]
["bitfinex","ETHUSD",1767478756250,3.84338689,3119.3,3118.2,3.76474404]
["bitfinex","ETHUSD",1767478756653,6.01045031,3119.3,3118.2,3.76474404]
["bitfinex","ETHUSD",1767478756862,2.16706342,3119.1,3118.2,3.76474404]
["bitfinex","ETHUSD",1767478757478,0.92935057,3119.2,3118.2,3.76474404]
["bitfinex","ETHUSD",1767478757682,2.16066897,3119.2,3118.2,3.76474404]
["bitfinex","ETHUSD",1767478757975,6.00405586,3119.3,3118.2,3.76474404]
["bitfinex","ETHUSD",1767478758176,2.23790644,3119.2,3118.2,3.76474404]
["bitfinex","ETHUSD",1767478758776,3.20605302,3119.1,3118.1,3.76474404]
["bitfinex","ETHUSD",1767478759074,0.91823747,3119.0,3118.4,3.75574404]
["bitfinex","ETHUSD",1767478759277,0.62786685,3118.9,3118.4,3.74674404]
["bitfinex","ETHUSD",1767478759482,2.80624481,3118.9,3117.7,3.75813032]
["bitfinex","ETHUSD",1767478759682,2.80624481,3118.9,3117.8,3.73574404]
["bitfinex","ETHUSD",1767478760382,2.20117612,3118.8,3117.8,3.73574404]
["bitfinex","ETHUSD",1767478760672,2.57590416,3118.8,3117.8,4.48523148]
["bitfinex","ETHUSD",1767478760976,0.37472804,3118.8,3117.8,4.48523148]
["bitfinex","ETHUSD",1767478761377,0.37472804,3118.8,3117.8,3.73574404]
["bitfinex","ETHUSD",1767478761562,5.77628739,3118.8,3117.8,3.73574404]
["bitfinex","ETHUSD",1767478762881,2.56987595,3118.8,3117.8,3.73574404]
["bitfinex","ETHUSD",1767478763183,5.77625386,3118.8,3117.8,3.73574404]
["bitfinex","ETHUSD",1767478765779,5.77625386,3118.8,3117.8,3.73674404]
["bitfinex","ETHUSD",1767478765983,2.16586558,3118.6,3117.8,3.73674404]
["bitfinex","ETHUSD",1767478766391,2.16586558,3118.6,3117.8,0.001]
["bitfinex","ETHUSD",1767478766860,2.16586558,3118.6,3117.8,3.76574404]
["bitfinex","ETHUSD",1767478771362,2.12749445,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767478771686,2.12228896,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767478772886,2.12228896,3118.3,3117.4,3.52538276]
["bitfinex","ETHUSD",1767478778570,2.12228896,3118.3,3117.7,2.91794073]
["bitfinex","ETHUSD",1767478779796,2.12428896,3118.3,3117.7,2.91794073]
["bitfinex","ETHUSD",1767478780989,2.12428896,3118.3,3117.7,2.59594073]
["bitfinex","ETHUSD",1767478781167,0.26576952,3118.2,3117.7,2.91794073]
["bitfinex","ETHUSD",1767478781795,2.33883592,3118.2,3117.7,2.91794073]
["bitfinex","ETHUSD",1767478784390,2.33883592,3118.2,3117.5,3.52538276]
["bitfinex","ETHUSD",1767478784574,2.33883592,3118.2,3117.7,2.91794073]
["bitfinex","ETHUSD",1767478785693,2.33883592,3118.2,3117.7,2.91694073]
["bitfinex","ETHUSD",1767478785892,2.05497089,3118.0,3117.7,2.91694073]
["bitfinex","ETHUSD",1767478786094,0.002,3118.3,3117.7,2.91694073]
["bitfinex","ETHUSD",1767478790022,0.002,3118.3,3117.5,3.52538276]
["bitfinex","ETHUSD",1767478790307,0.15297599,3118.2,3117.7,2.91794073]
["bitfinex","ETHUSD",1767478792718,0.15297599,3118.2,3117.7,2.6039566]
["bitfinex","ETHUSD",1767478793523,0.002,3118.3,3117.7,2.6039566]
["bitfinex","ETHUSD",1767478796114,0.002,3118.2,3117.7,2.6039566]
["bitfinex","ETHUSD",1767478797404,0.002,3118.2,3117.5,3.52438276]
["bitfinex","ETHUSD",1767478798918,0.002,3118.2,3117.4,2.91894073]
["bitfinex","ETHUSD",1767478799720,0.002,3118.2,3117.5,3.52538276]
["bitfinex","ETHUSD",1767478803817,0.002,3118.2,3117.5,3.36438276]
["bitfinex","ETHUSD",1767478804208,0.002,3118.2,3117.5,3.36538276]
["bitfinex","ETHUSD",1767478804989,0.14028635,3118.2,3117.5,3.36538276]
["bitfinex","ETHUSD",1767478805192,0.14028635,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767478807408,0.14028635,3118.2,3117.4,2.91894073]
["bitfinex","ETHUSD",1767478807612,0.14028635,3118.2,3117.4,0.001]
["bitfinex","ETHUSD",1767478808229,0.07923747,3118.3,3117.4,0.001]
["bitfinex","ETHUSD",1767478808230,0.002,3118.3,3117.8,3.41929941]
["bitfinex","ETHUSD",1767478808430,0.13489474,3118.7,3118.0,2.91794073]
["bitfinex","ETHUSD",1767478808594,0.002,3118.8,3118.1,3.41929941]
["bitfinex","ETHUSD",1767478813710,0.12851984,3118.7,3118.1,3.41929941]
["bitfinex","ETHUSD",1767478814312,0.002,3118.8,3118.1,3.41929941]
["bitfinex","ETHUSD",1767478814611,0.40691675,3118.8,3118.1,3.41929941]
["bitfinex","ETHUSD",1767478815216,0.12749667,3118.7,3118.1,3.41929941]
["bitfinex","ETHUSD",1767478815534,0.40691675,3118.8,3118.1,3.41929941]
["bitfinex","ETHUSD",1767478815719,0.002,3118.8,3118.1,3.41929941]
["bitfinex","ETHUSD",1767478816122,0.128481,3118.8,3118.1,3.41929941]
["bitfinex","ETHUSD",1767478817142,0.841,3119.0,3118.3,2.91794073]
["bitfinex","ETHUSD",1767478819936,4.0471762,3119.0,3118.2,3.41929941]
["bitfinex","ETHUSD",1767478820142,0.40471762,3118.9,3118.2,3.41929941]
["bitfinex","ETHUSD",1767478823547,0.40471762,3118.9,3118.0,2.91794073]
["bitfinex","ETHUSD",1767478824747,0.40471762,3118.9,3118.1,3.41929941]
["bitfinex","ETHUSD",1767478825340,0.40471762,3118.9,3118.0,2.91794073]
["bitfinex","ETHUSD",1767478828015,0.40471762,3118.9,3118.1,3.41929941]
["bitfinex","ETHUSD",1767478828237,0.40671762,3118.9,3118.1,3.41929941]
["bitfinex","ETHUSD",1767478828547,0.40671762,3118.9,3118.0,2.91794073]
["bitfinex","ETHUSD",1767478831457,0.40671762,3118.9,3118.0,6.23439037]
["bitfinex","ETHUSD",1767478832064,0.40671762,3118.9,3118.1,3.31644964]
["bitfinex","ETHUSD",1767478832355,0.44558938,3118.8,3118.1,3.31644964]
["bitfinex","ETHUSD",1767478835369,0.44558938,3118.8,3118.0,2.91794073]
["bitfinex","ETHUSD",1767478835860,0.44558938,3118.8,3118.0,6.23439037]
["bitfinex","ETHUSD",1767478836563,0.44558938,3118.8,3118.0,6.23539037]
["bitfinex","ETHUSD",1767478838562,0.44558938,3118.8,3118.0,3.31744964]
["bitfinex","ETHUSD",1767478840958,0.44558938,3118.8,3118.2,3.31644964]
["bitfinex","ETHUSD",1767478841563,0.44558938,3118.8,3118.3,0.96193464]
["bitfinex","ETHUSD",1767478841761,0.44558938,3118.8,3118.4,3.31644964]
["bitfinex","ETHUSD",1767478842458,0.44558938,3118.8,3118.4,4.27838428]
["bitfinex","ETHUSD",1767478845276,0.44558938,3118.8,3118.4,0.95993464]
["bitfinex","ETHUSD",1767478845437,0.44558938,3118.8,3118.4,0.95493464]
["bitfinex","ETHUSD",1767478845633,0.44558938,3118.8,3118.0,3.30638428]
["bitfinex","ETHUSD",1767478845960,0.44558938,3118.8,3118.2,0.96193464]
["bitfinex","ETHUSD",1767478846175,0.44558938,3118.8,3118.3,3.31644964]
["bitfinex","ETHUSD",1767478847663,0.44558938,3118.8,3118.2,0.96193464]
["bitfinex","ETHUSD",1767478848754,0.002,3118.9,3118.2,4.27838428]
["bitfinex","ETHUSD",1767478849136,0.002,3118.9,3118.3,3.31644964]
["bitfinex","ETHUSD",1767478852168,0.002,3118.8,3118.3,3.31644964]
["bitfinex","ETHUSD",1767478855069,0.002,3118.8,3118.3,3.31544964]
["bitfinex","ETHUSD",1767478860972,0.002,3118.8,3118.3,3.31344964]
["bitfinex","ETHUSD",1767478867878,0.002,3118.8,3118.3,3.31244964]
["bitfinex","ETHUSD",1767478868179,0.002,3118.8,3118.3,3.31144964]
["bitfinex","ETHUSD",1767478869852,0.002,3118.8,3118.3,3.15044964]
["bitfinex","ETHUSD",1767478873194,0.002,3118.8,3118.2,0.96193464]
["bitfinex","ETHUSD",1767478875460,0.002,3118.8,3118.2,4.21290218]
["bitfinex","ETHUSD",1767478876554,0.002,3118.8,3118.3,3.25096754]
["bitfinex","ETHUSD",1767478879985,0.002,3118.8,3118.2,0.96193464]
["bitfinex","ETHUSD",1767478880186,0.002,3118.8,3118.2,4.21290218]
["bitfinex","ETHUSD",1767478880390,0.002,3118.8,3118.3,3.25096754]
["bitfinex","ETHUSD",1767478882353,0.002,3118.8,3118.3,3.24996754]
["bitfinex","ETHUSD",1767478884188,0.002,3118.8,3118.3,3.25096754]
["bitfinex","ETHUSD",1767478884989,0.002,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767478885688,0.002,3118.8,3118.3,3.25196754]
["bitfinex","ETHUSD",1767478889497,0.002,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767478892694,0.002,3118.8,3118.3,3.3349729]
["bitfinex","ETHUSD",1767478893096,0.13844622,3119.3,3118.3,3.3349729]
["bitfinex","ETHUSD",1767478893097,0.002,3119.3,3118.8,3.3339729]
["bitfinex","ETHUSD",1767478893269,0.07723747,3119.1,3118.4,3.3339729]
["bitfinex","ETHUSD",1767478893593,0.07723747,3119.1,3118.5,3.3339729]
["bitfinex","ETHUSD",1767478895800,0.1359263,3119.0,3118.4,0.843]
["bitfinex","ETHUSD",1767478896189,0.07723747,3119.1,3118.4,4.1769729]
["bitfinex","ETHUSD",1767478896898,0.21303857,3119.1,3118.4,4.1769729]
["bitfinex","ETHUSD",1767478897122,0.1358011,3119.1,3118.5,3.3339729]
["bitfinex","ETHUSD",1767478897301,0.07923747,3119.3,3118.5,3.3339729]
["bitfinex","ETHUSD",1767478897800,0.21486767,3119.3,3118.5,3.469774]
["bitfinex","ETHUSD",1767478898601,0.07923747,3119.3,3118.5,3.469774]
["bitfinex","ETHUSD",1767478898900,0.002,3119.3,3118.5,3.469774]
["bitfinex","ETHUSD",1767478899397,0.13681924,3119.3,3118.5,3.469774]
["bitfinex","ETHUSD",1767478900172,0.002,3119.1,3118.5,3.469774]
["bitfinex","ETHUSD",1767478900676,0.13527546,3119.1,3118.5,3.469774]
["bitfinex","ETHUSD",1767478901083,0.002,3119.1,3118.5,3.469774]
["bitfinex","ETHUSD",1767478901294,0.002,3119.1,3118.5,3.3339729]
["bitfinex","ETHUSD",1767478902505,0.002,3119.1,3118.5,3.67077696]
["bitfinex","ETHUSD",1767478904214,0.002,3119.1,3118.5,3.3339729]
["bitfinex","ETHUSD",1767478905396,0.13222115,3119.1,3118.5,3.3339729]
["bitfinex","ETHUSD",1767478907406,0.002,3119.1,3118.5,3.3339729]
["bitfinex","ETHUSD",1767478920733,0.12056097,3119.1,3118.5,3.3339729]
["bitfinex","ETHUSD",1767478921632,0.002,3119.1,3118.5,3.3339729]
["bitfinex","ETHUSD",1767478933816,0.11307933,3119.1,3118.5,3.3339729]
["bitfinex","ETHUSD",1767478935642,0.002,3119.1,3118.5,3.3339729]
["bitfinex","ETHUSD",1767478936148,0.11203484,3119.1,3118.4,0.001]
["bitfinex","ETHUSD",1767478936536,0.11203484,3119.1,3118.4,3.57845616]
["bitfinex","ETHUSD",1767478936846,0.002,3119.1,3118.4,4.03332609]
["bitfinex","ETHUSD",1767478944656,0.10749376,3119.1,3118.4,4.03332609]
["bitfinex","ETHUSD",1767478944950,0.002,3119.1,3118.4,4.03332609]
["bitfinex","ETHUSD",1767478945660,0.002,3119.1,3118.4,3.57845616]
["bitfinex","ETHUSD",1767478946256,0.1070234,3119.1,3118.4,3.57845616]
["bitfinex","ETHUSD",1767478947165,0.1070234,3119.1,3118.4,0.001]
["bitfinex","ETHUSD",1767478948446,0.1070234,3119.1,3118.4,3.57845616]
["bitfinex","ETHUSD",1767478950665,0.002,3119.1,3118.4,3.57845616]
["bitfinex","ETHUSD",1767478953342,0.1009809,3119.0,3118.4,3.57845616]
["bitfinex","ETHUSD",1767478955790,0.002,3119.1,3118.4,3.57845616]
["bitfinex","ETHUSD",1767478956177,0.09972813,3119.0,3118.4,0.001]
["bitfinex","ETHUSD",1767478960593,0.10172813,3119.0,3118.4,0.001]
["bitfinex","ETHUSD",1767478961290,0.002,3119.0,3118.4,3.56619549]
["bitfinex","ETHUSD",1767478962093,0.002,3119.0,3118.6,3.43694494]
["bitfinex","ETHUSD",1767478962692,0.002,3119.0,3118.7,0.1766652]
["bitfinex","ETHUSD",1767478962867,0.22545075,3118.9,3118.7,0.1766652]
["bitfinex","ETHUSD",1767478963067,0.002,3119.0,3118.7,0.1766652]
["bitfinex","ETHUSD",1767478963492,0.002,3119.0,3118.7,0.01591575]
["bitfinex","ETHUSD",1767478963791,0.002,3119.0,3118.4,3.56419549]
["bitfinex","ETHUSD",1767478964096,0.002,3119.0,3118.7,0.12825055]
["bitfinex","ETHUSD",1767478965797,0.002,3119.0,3118.5,3.56419549]
["bitfinex","ETHUSD",1767478965972,0.002,3119.0,3118.7,0.22522484]
["bitfinex","ETHUSD",1767478966594,0.27680917,3119.0,3118.7,0.22522484]
["bitfinex","ETHUSD",1767478966796,0.27680917,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1767478966970,0.002,3119.0,3118.6,0.27680917]
["bitfinex","ETHUSD",1767478968194,0.002,3119.0,3118.6,3.84200466]
["bitfinex","ETHUSD",1767478969175,0.05175713,3119.0,3118.6,0.27680917]
["bitfinex","ETHUSD",1767478969867,0.05175713,3119.0,3118.6,0.27580917]
["bitfinex","ETHUSD",1767478970288,0.05175713,3119.0,3118.6,0.27080917]
["bitfinex","ETHUSD",1767478970490,0.05175713,3119.0,3118.6,0.26280917]
["bitfinex","ETHUSD",1767478970695,0.05175713,3119.0,3118.6,0.25305972]
["bitfinex","ETHUSD",1767478970897,0.05175713,3119.0,3118.6,0.25005972]
["bitfinex","ETHUSD",1767478972009,0.05175713,3119.0,3118.6,0.24805972]
["bitfinex","ETHUSD",1767478972692,0.002,3119.0,3118.6,3.80725521]
["bitfinex","ETHUSD",1767478977201,0.002,3119.0,3118.6,0.24205972]
["bitfinex","ETHUSD",1767478978402,0.002,3119.0,3118.6,3.80725521]
["bitfinex","ETHUSD",1767478978813,0.002,3119.0,3118.6,3.80425521]
["bitfinex","ETHUSD",1767478979913,0.002,3119.0,3118.6,3.80325521]
["bitfinex","ETHUSD",1767478981013,0.002,3119.0,3118.6,3.80225521]
["bitfinex","ETHUSD",1767478982393,0.002,3119.0,3118.6,3.56519549]
["bitfinex","ETHUSD",1767478982594,0.002,3119.0,3118.8,3.46843074]
["bitfinex","ETHUSD",1767478983305,0.002,3119.0,3118.8,3.33918431]
["bitfinex","ETHUSD",1767478984118,0.002,3119.0,3118.8,3.46742828]
["bitfinex","ETHUSD",1767478984913,0.002,3119.0,3118.8,0.12824397]
["bitfinex","ETHUSD",1767478989421,0.002,3119.0,3118.8,3.59667471]
["bitfinex","ETHUSD",1767478992023,0.002,3119.0,3118.8,0.12824397]
["bitfinex","ETHUSD",1767478992724,0.002,3119.0,3118.8,0.12924397]
["bitfinex","ETHUSD",1767478994325,0.002,3119.0,3118.8,3.59767471]
["bitfinex","ETHUSD",1767478996524,0.002,3119.0,3118.8,0.12924397]
["bitfinex","ETHUSD",1767478996824,0.002,3119.0,3118.9,2.69296692]
["bitfinex","ETHUSD",1767478997005,0.002,3119.0,3118.9,2.40367717]
["bitfinex","ETHUSD",1767479001233,0.002,3119.0,3118.8,0.12924397]
["bitfinex","ETHUSD",1767479004335,0.002,3119.0,3118.8,3.59767471]
["bitfinex","ETHUSD",1767479006636,0.002,3119.0,3118.8,0.12924397]
["bitfinex","ETHUSD",1767479008436,0.002,3119.0,3118.5,3.46943074]
["bitfinex","ETHUSD",1767479008736,0.002,3119.0,3118.7,0.96181745]
["bitfinex","ETHUSD",1767479009844,0.002,3119.0,3118.8,3.46843074]
["bitfinex","ETHUSD",1767479010540,0.002,3119.0,3118.8,3.59667306]
["bitfinex","ETHUSD",1767479014848,0.002,3119.0,3118.8,3.59767306]
["bitfinex","ETHUSD",1767479016548,0.002,3119.0,3118.8,3.59667306]
["bitfinex","ETHUSD",1767479017272,0.002,3119.0,3118.8,3.59567306]
["bitfinex","ETHUSD",1767479020734,0.002,3119.3,3118.8,3.59567306]
["bitfinex","ETHUSD",1767479021642,0.002,3119.0,3118.8,3.43491703]
["bitfinex","ETHUSD",1767479021955,0.002,3119.3,3118.9,3.48401788]
["bitfinex","ETHUSD",1767479022354,0.002,3119.5,3118.9,3.8453439]
["bitfinex","ETHUSD",1767479022754,0.002,3119.5,3119.0,3.48401788]
["bitfinex","ETHUSD",1767479023861,0.002,3119.5,3119.0,3.51607943]
["bitfinex","ETHUSD",1767479024658,0.002,3119.5,3119.0,3.48401788]
["bitfinex","ETHUSD",1767479025855,0.002,3119.5,3119.0,3.51607943]
["bitfinex","ETHUSD",1767479026031,0.002,3119.5,3119.0,4.27981867]
["bitfinex","ETHUSD",1767479027269,0.002,3119.5,3119.1,3.48401788]
["bitfinex","ETHUSD",1767479027766,0.002,3119.5,3119.1,3.61224622]
["bitfinex","ETHUSD",1767479027965,0.002,3119.8,3119.4,3.48401788]
["bitfinex","ETHUSD",1767479028964,0.002,3119.8,3119.4,3.48321788]
["bitfinex","ETHUSD",1767479029368,0.002,3119.5,3119.4,3.48321788]
["bitfinex","ETHUSD",1767479036662,0.002,3119.5,3119.1,0.12822834]
["bitfinex","ETHUSD",1767479036872,0.002,3119.5,3119.1,0.60195949]
["bitfinex","ETHUSD",1767479037183,0.002,3119.5,3119.1,4.08597737]
["bitfinex","ETHUSD",1767479041470,0.002,3119.5,3119.1,3.95774903]
["bitfinex","ETHUSD",1767479041671,0.002,3119.5,3119.2,0.128223]
["bitfinex","ETHUSD",1767479043375,0.002,3119.5,3119.2,3.36602835]
["bitfinex","ETHUSD",1767479045950,0.002,3119.8,3119.5,3.10958235]
["bitfinex","ETHUSD",1767479046649,0.002,3119.8,3119.2,3.36602835]
["bitfinex","ETHUSD",1767479050659,1.4886686,3119.8,3119.2,0.128223]
["bitfinex","ETHUSD",1767479052454,0.002,3119.8,3119.3,3.23780535]
["bitfinex","ETHUSD",1767479053180,1.48278876,3119.8,3119.2,0.128223]
["bitfinex","ETHUSD",1767479055764,0.002,3119.8,3119.3,3.23780535]
["bitfinex","ETHUSD",1767479056968,0.002,3119.8,3119.3,3.10958235]
["bitfinex","ETHUSD",1767479065806,1.58899809,3119.8,3119.2,0.128223]
["bitfinex","ETHUSD",1767479066180,1.58899809,3119.8,3119.2,3.36602835]
["bitfinex","ETHUSD",1767479068620,0.002,3119.8,3119.2,3.36602835]
["bitfinex","ETHUSD",1767479068825,0.002,3119.8,3119.4,3.23780535]
["bitfinex","ETHUSD",1767479072330,0.002,3119.8,3119.4,3.23680535]
["bitfinex","ETHUSD",1767479073743,0.002,3119.8,3119.4,3.10858235]
["bitfinex","ETHUSD",1767479074040,1.70519361,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1767479074213,0.17251936,3119.8,3119.3,3.33007521]
["bitfinex","ETHUSD",1767479074396,0.002,3119.8,3119.3,3.33007521]
["bitfinex","ETHUSD",1767479078052,1.70041393,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1767479079109,0.002,3119.8,3119.3,3.33007521]
["bitfinex","ETHUSD",1767479079336,0.002,3119.8,3119.5,3.32907521]
["bitfinex","ETHUSD",1767479082062,0.002,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1767479082837,1.69470696,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1767479083469,0.002,3119.8,3119.3,3.36213368]
["bitfinex","ETHUSD",1767479083765,0.002,3119.8,3119.4,0.33621337]
["bitfinex","ETHUSD",1767479084324,0.002,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1767479084889,0.002,3119.8,3119.3,3.18841473]
["bitfinex","ETHUSD",1767479088125,0.002,3119.8,3119.4,0.03205744]
["bitfinex","ETHUSD",1767479088639,1.68837475,3120.0,3119.3,3.18841473]
["bitfinex","ETHUSD",1767479088842,1.68837475,3120.0,3119.3,4.14999479]
["bitfinex","ETHUSD",1767479089075,0.002,3120.1,3119.4,3.60241421]
["bitfinex","ETHUSD",1767479090095,1.68621816,3120.1,3119.4,3.60241421]
["bitfinex","ETHUSD",1767479090373,0.002,3120.1,3119.4,3.60241421]
["bitfinex","ETHUSD",1767479090972,0.002,3120.1,3119.4,3.73062324]
["bitfinex","ETHUSD",1767479094569,1.68224947,3120.1,3119.4,3.73062324]
["bitfinex","ETHUSD",1767479094878,0.002,3120.1,3119.4,3.73062324]
["bitfinex","ETHUSD",1767479095672,1.68131903,3120.1,3119.4,3.73062324]
["bitfinex","ETHUSD",1767479097749,1.68131903,3120.1,3119.5,3.56057705]
["bitfinex","ETHUSD",1767479097955,0.002,3120.1,3119.5,3.56057705]
["bitfinex","ETHUSD",1767479099469,0.002,3120.3,3119.6,3.18741473]
["bitfinex","ETHUSD",1767479099644,0.002,3120.3,3119.7,0.67982183]
["bitfinex","ETHUSD",1767479099845,1.67668199,3120.3,3119.7,0.67982183]
["bitfinex","ETHUSD",1767479100072,1.67668199,3120.3,3119.7,1.64126938]
["bitfinex","ETHUSD",1767479100388,0.07923747,3120.8,3119.9,3.23705054]
["bitfinex","ETHUSD",1767479100978,1.75211077,3120.8,3119.9,3.23705054]
["bitfinex","ETHUSD",1767479101192,1.6728733,3120.7,3120.0,3.23705054]
["bitfinex","ETHUSD",1767479101368,0.002,3120.3,3119.9,4.19845804]
["bitfinex","ETHUSD",1767479101567,0.002,3120.3,3119.9,3.23705054]
["bitfinex","ETHUSD",1767479106247,0.002,3120.3,3119.5,1.33463452]
["bitfinex","ETHUSD",1767479106456,1.67063686,3120.3,3119.5,4.57168506]
["bitfinex","ETHUSD",1767479108107,1.67063686,3120.3,3119.6,3.23705054]
["bitfinex","ETHUSD",1767479108316,1.67063686,3120.3,3119.6,4.05629025]
["bitfinex","ETHUSD",1767479109315,1.67063686,3120.3,3119.7,3.23705054]
["bitfinex","ETHUSD",1767479110419,0.002,3120.3,3119.7,3.23705054]
["bitfinex","ETHUSD",1767479117328,1.66200913,3120.3,3119.7,3.23705054]
["bitfinex","ETHUSD",1767479117626,0.002,3120.3,3119.7,3.23705054]
["bitfinex","ETHUSD",1767479117800,0.002,3120.3,3119.6,0.81923971]
["bitfinex","ETHUSD",1767479117801,0.002,3120.3,3119.8,3.64267957]
["bitfinex","ETHUSD",1767479122757,0.002,3120.3,3119.8,0.40562903]
["bitfinex","ETHUSD",1767479123049,1.65775916,3120.3,3119.8,0.40562903]
["bitfinex","ETHUSD",1767479123250,1.65775916,3120.3,3119.6,4.05629025]
["bitfinex","ETHUSD",1767479125756,0.002,3120.3,3119.8,3.23805054]
["bitfinex","ETHUSD",1767479129538,0.002,3120.3,3120.0,3.23705054]
["bitfinex","ETHUSD",1767479130271,0.002,3120.8,3120.2,3.24497233]
["bitfinex","ETHUSD",1767479130464,1.93398376,3120.8,3119.9,3.27702258]
["bitfinex","ETHUSD",1767479132978,0.002,3120.3,3119.9,3.27702258]
["bitfinex","ETHUSD",1767479133156,1.68462617,3120.8,3119.9,3.27702258]
["bitfinex","ETHUSD",1767479136477,1.75589644,3120.7,3119.9,3.27702258]
["bitfinex","ETHUSD",1767479137590,1.75589644,3120.7,3119.8,0.001]
["bitfinex","ETHUSD",1767479137796,1.75589644,3120.7,3119.8,0.84397812]
["bitfinex","ETHUSD",1767479138799,1.75589644,3120.7,3119.8,4.28659551]
["bitfinex","ETHUSD",1767479139597,1.75789644,3120.7,3119.8,4.28659551]
["bitfinex","ETHUSD",1767479140100,1.75789644,3120.7,3119.8,0.84397812]
["bitfinex","ETHUSD",1767479140270,1.75789644,3120.7,3119.8,0.001]
["bitfinex","ETHUSD",1767479142701,1.75789644,3120.7,3119.8,3.44361739]
["bitfinex","ETHUSD",1767479145716,1.68065897,3120.7,3119.8,3.44361739]
["bitfinex","ETHUSD",1767479146123,1.6748432,3120.7,3119.8,0.001]
["bitfinex","ETHUSD",1767479146489,1.6748432,3120.7,3119.8,3.44361739]
["bitfinex","ETHUSD",1767479146689,1.84052752,3120.6,3119.8,3.44361739]
["bitfinex","ETHUSD",1767479147314,1.84052752,3120.6,3119.8,0.001]
["bitfinex","ETHUSD",1767479148515,1.67173121,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767479152944,0.841,3120.5,3119.8,0.001]
["bitfinex","ETHUSD",1767479153443,0.841,3120.5,3119.8,3.44361739]
["bitfinex","ETHUSD",1767479154620,1.66847665,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767479154822,1.91890534,3120.3,3119.8,0.001]
["bitfinex","ETHUSD",1767479156922,0.25094766,3120.3,3119.8,0.001]
["bitfinex","ETHUSD",1767479157124,0.002,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767479157427,1.668977,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767479157649,0.002,3120.4,3119.8,3.44361739]
["bitfinex","ETHUSD",1767479157832,0.841,3120.5,3119.6,3.44261739]
["bitfinex","ETHUSD",1767479158029,0.841,3120.5,3119.7,3.44261739]
["bitfinex","ETHUSD",1767479158248,0.002,3120.7,3119.7,3.44261739]
["bitfinex","ETHUSD",1767479158249,0.002,3120.7,3119.9,3.44261739]
["bitfinex","ETHUSD",1767479167433,0.002,3120.7,3120.0,3.23655261]
["bitfinex","ETHUSD",1767479170750,2.68027998,3120.7,3119.9,2.91402428]
["bitfinex","ETHUSD",1767479171050,2.68027998,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1767479175291,0.002,3120.7,3120.1,3.23755261]
["bitfinex","ETHUSD",1767479176784,0.002,3120.7,3120.1,3.23655261]
["bitfinex","ETHUSD",1767479178713,2.68567716,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1767479181192,0.002,3120.7,3120.0,3.23855261]
["bitfinex","ETHUSD",1767479187235,2.68972103,3120.7,3120.0,3.23855261]
["bitfinex","ETHUSD",1767479187420,2.96661688,3120.7,3120.0,3.23855261]
["bitfinex","ETHUSD",1767479188625,0.27889585,3120.7,3120.0,3.23855261]
["bitfinex","ETHUSD",1767479190302,0.27889585,3120.7,3120.0,3.07755261]
["bitfinex","ETHUSD",1767479193634,0.002,3121.1,3120.8,6.28051766]
["bitfinex","ETHUSD",1767479193815,0.002,3121.1,3120.4,3.36849338]
["bitfinex","ETHUSD",1767479194439,0.002,3120.7,3120.3,4.20949338]
["bitfinex","ETHUSD",1767479195521,0.002,3121.1,3120.5,3.36849338]
["bitfinex","ETHUSD",1767479195824,2.85797212,3121.1,3120.5,3.36849338]
["bitfinex","ETHUSD",1767479196353,0.002,3121.1,3120.5,3.36849338]
["bitfinex","ETHUSD",1767479196646,0.002,3121.1,3120.6,3.99674515]
["bitfinex","ETHUSD",1767479197721,0.002,3121.4,3121.0,3.20749338]
["bitfinex","ETHUSD",1767479197922,3.02230626,3121.4,3120.5,3.36849338]
["bitfinex","ETHUSD",1767479199549,0.002,3121.4,3120.5,3.36849338]
["bitfinex","ETHUSD",1767479199847,0.002,3121.4,3120.8,3.36849338]
["bitfinex","ETHUSD",1767479200047,0.30448622,3121.4,3120.8,3.36849338]
["bitfinex","ETHUSD",1767479200346,0.002,3121.4,3120.8,3.36849338]
["bitfinex","ETHUSD",1767479201132,0.002,3122.0,3121.7,3.36849338]
["bitfinex","ETHUSD",1767479201333,0.002,3122.0,3121.7,3.34678352]
["bitfinex","ETHUSD",1767479201942,0.002,3122.0,3121.4,3.36849338]
["bitfinex","ETHUSD",1767479206064,3.04837636,3122.0,3121.3,0.84]
["bitfinex","ETHUSD",1767479206363,3.04837636,3122.0,3121.4,0.51694513]
["bitfinex","ETHUSD",1767479207947,0.002,3122.0,3121.4,3.88543851]
["bitfinex","ETHUSD",1767479211770,50.002,3122.0,3121.4,3.88543851]
["bitfinex","ETHUSD",1767479211946,53.05159484,3122.0,3121.4,0.51694513]
["bitfinex","ETHUSD",1767479212270,50.002,3122.0,3121.3,4.20849338]
["bitfinex","ETHUSD",1767479215372,50.002,3122.0,3121.4,3.36849338]
["bitfinex","ETHUSD",1767479215576,24.00601368,3122.0,3121.8,0.46508314]
["bitfinex","ETHUSD",1767479216147,20.8028636,3122.0,3121.8,1.30508314]
["bitfinex","ETHUSD",1767479216342,20.8028636,3122.0,3121.8,0.84]
["bitfinex","ETHUSD",1767479216547,20.8048636,3122.0,3121.8,0.84]
["bitfinex","ETHUSD",1767479216778,14.12123986,3122.0,3121.8,0.84]
["bitfinex","ETHUSD",1767479218061,17.48572877,3122.0,3121.8,0.84]
["bitfinex","ETHUSD",1767479218571,14.12123986,3122.0,3121.8,0.77296247]
["bitfinex","ETHUSD",1767479218881,14.12123986,3122.0,3121.5,0.96082861]
["bitfinex","ETHUSD",1767479219056,14.12123986,3122.0,3121.5,1.80082861]
["bitfinex","ETHUSD",1767479219057,3.36448891,3121.9,3121.5,1.80082861]
["bitfinex","ETHUSD",1767479219392,3.36448891,3121.9,3121.6,0.18008286]
["bitfinex","ETHUSD",1767479222149,3.36448891,3121.9,3121.3,0.841]
["bitfinex","ETHUSD",1767479222457,3.36448891,3121.9,3121.4,0.96082861]
["bitfinex","ETHUSD",1767479224282,3.36448891,3121.9,3121.4,2.38736463]
["bitfinex","ETHUSD",1767479224458,14.12123986,3122.0,3121.4,2.38736463]
["bitfinex","ETHUSD",1767479224656,14.12123986,3122.0,3121.5,1.42653602]
["bitfinex","ETHUSD",1767479227184,14.12123986,3122.0,3121.4,0.96082861]
["bitfinex","ETHUSD",1767479227380,3.4978028,3121.9,3121.5,0.41656151]
["bitfinex","ETHUSD",1767479228055,14.12123986,3122.0,3121.5,1.89085356]
["bitfinex","ETHUSD",1767479229882,14.12123986,3122.0,3121.5,1.47429205]
["bitfinex","ETHUSD",1767479230088,14.12123986,3122.0,3121.5,1.47529205]
["bitfinex","ETHUSD",1767479230254,0.002,3121.9,3121.5,1.47529205]
["bitfinex","ETHUSD",1767479230455,3.4998028,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767479233292,3.4998028,3121.9,3121.4,0.96082861]
["bitfinex","ETHUSD",1767479235237,3.4978028,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1767479235503,3.4978028,3121.8,3121.0,1.55369662]
["bitfinex","ETHUSD",1767479237996,3.4978028,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1767479238398,3.4978028,3121.7,3120.8,1.58439211]
["bitfinex","ETHUSD",1767479239415,3.4978028,3121.7,3120.9,1.59470526]
["bitfinex","ETHUSD",1767479243334,3.4978028,3121.7,3120.6,3.20448634]
["bitfinex","ETHUSD",1767479243641,3.4978028,3121.7,3120.6,3.23653145]
["bitfinex","ETHUSD",1767479244740,3.4978028,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767479244899,3.84778308,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767479245099,3.84978308,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767479246329,3.4998028,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767479247111,3.4998028,3121.7,3120.9,1.67403709]
["bitfinex","ETHUSD",1767479247630,3.4998028,3121.7,3120.9,4.8782185]
["bitfinex","ETHUSD",1767479248006,3.4998028,3121.7,3121.0,1.68232891]
["bitfinex","ETHUSD",1767479248216,3.4998028,3121.7,3120.9,3.20518141]
["bitfinex","ETHUSD",1767479248525,3.4998028,3121.7,3120.9,3.84613906]
["bitfinex","ETHUSD",1767479248921,3.4998028,3121.7,3121.0,1.691501]
["bitfinex","ETHUSD",1767479251329,3.4998028,3121.7,3120.9,0.64195765]
["bitfinex","ETHUSD",1767479251932,3.4998028,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767479252133,3.4998028,3121.7,3120.7,3.20434558]
["bitfinex","ETHUSD",1767479252534,3.4998028,3121.7,3120.5,3.5283399]
["bitfinex","ETHUSD",1767479252737,3.4998028,3121.7,3120.5,1.8010841]
["bitfinex","ETHUSD",1767479253433,3.4998028,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767479253633,3.84998308,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767479262115,3.84998308,3121.7,3120.9,1.80209699]
["bitfinex","ETHUSD",1767479264317,3.4998028,3121.7,3120.9,1.80209699]
["bitfinex","ETHUSD",1767479267550,3.4998028,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767479267722,3.4998028,3121.7,3120.9,1.82002541]
["bitfinex","ETHUSD",1767479268114,3.4998028,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767479270237,3.4998028,3121.7,3120.6,1.82927681]
["bitfinex","ETHUSD",1767479270438,3.40293837,3121.5,3120.6,1.82927681]
["bitfinex","ETHUSD",1767479272154,3.40293837,3121.4,3120.6,1.82927681]
["bitfinex","ETHUSD",1767479273854,3.40293837,3121.4,3120.4,3.20471482]
["bitfinex","ETHUSD",1767479274354,3.40293837,3121.4,3120.5,0.001]
["bitfinex","ETHUSD",1767479274554,3.40293837,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767479277061,3.40293837,3121.2,3120.2,4.04487663]
["bitfinex","ETHUSD",1767479277375,3.40293837,3120.9,3120.0,0.07723747]
["bitfinex","ETHUSD",1767479277673,0.84,3121.4,3120.9,0.01979257]
["bitfinex","ETHUSD",1767479277883,3.40293837,3121.5,3120.9,0.01979257]
["bitfinex","ETHUSD",1767479278083,0.002,3121.7,3120.9,0.01979257]
["bitfinex","ETHUSD",1767479278084,4.24293837,3121.4,3120.9,0.01979257]
["bitfinex","ETHUSD",1767479280554,4.24293837,3121.4,3120.1,6.11715356]
["bitfinex","ETHUSD",1767479280762,4.24293837,3121.4,3120.2,3.20490133]
["bitfinex","ETHUSD",1767479281072,3.67385178,3121.3,3120.3,0.61170408]
["bitfinex","ETHUSD",1767479281275,3.67385178,3121.0,3119.8,3.2052566]
["bitfinex","ETHUSD",1767479281442,3.67385178,3120.8,3119.6,3.2065302]
["bitfinex","ETHUSD",1767479281644,3.67385178,3120.8,3119.8,0.03205333]
["bitfinex","ETHUSD",1767479281983,3.67385178,3120.8,3119.9,1.87015725]
["bitfinex","ETHUSD",1767479282343,3.67385178,3120.8,3119.8,0.32385835]
["bitfinex","ETHUSD",1767479282574,3.67385178,3120.8,3119.8,2.1940156]
["bitfinex","ETHUSD",1767479282984,3.67385178,3120.8,3119.8,2.22606893]
["bitfinex","ETHUSD",1767479283460,3.67385178,3120.8,3119.8,3.56114331]
["bitfinex","ETHUSD",1767479283638,3.67385178,3120.8,3119.9,0.64732827]
["bitfinex","ETHUSD",1767479285469,3.67385178,3120.8,3119.9,3.85255204]
["bitfinex","ETHUSD",1767479288289,3.67385178,3120.8,3119.9,3.85355204]
["bitfinex","ETHUSD",1767479289170,3.67385178,3120.8,3119.9,0.64832827]
["bitfinex","ETHUSD",1767479293895,3.67385178,3120.7,3119.9,0.001]
["bitfinex","ETHUSD",1767479294092,3.67385178,3120.7,3119.6,0.001]
["bitfinex","ETHUSD",1767479294990,3.67385178,3120.6,3119.6,0.001]
["bitfinex","ETHUSD",1767479297569,3.67385178,3120.5,3119.6,0.001]
["bitfinex","ETHUSD",1767479297880,3.67385178,3120.3,3119.6,0.001]
["bitfinex","ETHUSD",1767479302169,3.67385178,3120.3,3119.4,0.001]
["bitfinex","ETHUSD",1767479303078,3.67385178,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1767479304912,3.67385178,3120.3,3119.4,0.001]
["bitfinex","ETHUSD",1767479307888,3.67385178,3120.2,3119.2,5.13706113]
["bitfinex","ETHUSD",1767479308090,4.16197548,3120.2,3119.2,5.13706113]
["bitfinex","ETHUSD",1767479309384,4.16197548,3120.2,3119.3,1.93889589]
["bitfinex","ETHUSD",1767479311506,4.16197548,3120.2,3119.3,1.93989589]
["bitfinex","ETHUSD",1767479318438,4.41211242,3120.4,3119.3,1.93989589]
["bitfinex","ETHUSD",1767479318439,4.87800025,3120.4,3119.5,1.9610653]
["bitfinex","ETHUSD",1767479318803,3.67061507,3120.3,3119.5,1.9610653]
["bitfinex","ETHUSD",1767479319529,3.67261507,3120.2,3119.5,1.9610653]
["bitfinex","ETHUSD",1767479342238,3.67261507,3120.2,3119.4,0.001]
["bitfinex","ETHUSD",1767479342543,4.1606151,3120.2,3119.4,0.001]
["bitfinex","ETHUSD",1767479343433,4.1606151,3120.2,3119.4,1.9510701]
["bitfinex","ETHUSD",1767479355969,3.59497319,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1767479356164,3.72705836,3120.2,3119.4,0.001]
["bitfinex","ETHUSD",1767479356165,3.59497319,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1767479356364,3.59497319,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767479356541,3.59497319,3119.6,3119.3,0.001]
["bitfinex","ETHUSD",1767479356867,3.59497319,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767479360649,3.59497319,3119.6,3119.3,0.001]
["bitfinex","ETHUSD",1767479361871,3.59497319,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767479362076,0.40385705,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767479363451,0.40385705,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1767479363646,3.99883024,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767479363852,3.59497319,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767479373684,0.0320504,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767479373850,3.64038006,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767479374053,3.64038006,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1767479374283,3.97236767,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767479376385,3.97236767,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1767479376591,4.00441807,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1767479376887,3.97236767,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1767479377090,4.00441807,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1767479377260,3.60832966,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767479380689,3.60832966,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1767479380991,3.60832966,3119.1,3118.4,0.001]
["bitfinex","ETHUSD",1767479387199,3.64038006,3119.1,3118.2,1.93993889]
["bitfinex","ETHUSD",1767479387408,3.60832966,3118.9,3118.2,1.93993889]
["bitfinex","ETHUSD",1767479387704,3.60832966,3118.9,3118.1,0.001]
["bitfinex","ETHUSD",1767479393718,3.60832966,3118.9,3118.1,1.93833736]
["bitfinex","ETHUSD",1767479396113,3.60832966,3118.9,3118.0,1.9377293]
["bitfinex","ETHUSD",1767479398011,0.002,3119.1,3118.2,1.93629918]
["bitfinex","ETHUSD",1767479398203,4.29195222,3119.1,3118.2,1.93629918]
["bitfinex","ETHUSD",1767479400688,3.48262682,3119.0,3118.0,1.93673247]
["bitfinex","ETHUSD",1767479402903,3.48262682,3119.0,3118.0,5.14389808]
["bitfinex","ETHUSD",1767479403396,3.48262682,3119.0,3118.1,2.9171375]
["bitfinex","ETHUSD",1767479404423,3.48262682,3119.0,3118.1,4.85214417]
["bitfinex","ETHUSD",1767479405288,3.48262682,3119.0,3118.2,0.80603098]
["bitfinex","ETHUSD",1767479407718,3.48462682,3119.0,3118.2,0.80603098]
["bitfinex","ETHUSD",1767479408915,3.48462682,3119.0,3118.2,2.740289]
["bitfinex","ETHUSD",1767479409305,3.48462682,3119.0,3118.3,1.93425802]
["bitfinex","ETHUSD",1767479411826,3.48462682,3119.0,3118.0,0.001]
["bitfinex","ETHUSD",1767479412026,3.48262682,3118.8,3118.0,0.001]
["bitfinex","ETHUSD",1767479416235,3.48262682,3118.8,3117.9,0.001]
["bitfinex","ETHUSD",1767479418131,3.48262682,3118.8,3117.8,0.001]
["bitfinex","ETHUSD",1767479419838,3.48262682,3118.8,3117.8,5.14117569]
["bitfinex","ETHUSD",1767479428248,3.48262682,3118.8,3117.8,1.93380742]
["bitfinex","ETHUSD",1767479428419,3.48262682,3118.6,3117.8,0.001]
["bitfinex","ETHUSD",1767479430043,0.0320504,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767479430251,3.6584743,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767479432519,3.6584743,3118.4,3117.5,8.05549103]
["bitfinex","ETHUSD",1767479432720,3.6584743,3118.4,3117.5,5.13835353]
["bitfinex","ETHUSD",1767479432919,4.02432173,3118.4,3117.5,5.13835353]
["bitfinex","ETHUSD",1767479434453,4.02432173,3118.4,3117.6,1.92970878]
["bitfinex","ETHUSD",1767479435268,4.02432173,3118.4,3117.3,6.41580854]
["bitfinex","ETHUSD",1767479436554,4.02432173,3118.4,3117.5,5.13715109]
["bitfinex","ETHUSD",1767479436848,4.02432173,3118.4,3117.5,5.13815109]
["bitfinex","ETHUSD",1767479440553,4.02432173,3118.4,3117.5,4.97715109]
["bitfinex","ETHUSD",1767479440860,3.46179688,3118.2,3117.5,4.97715109]
["bitfinex","ETHUSD",1767479444261,3.46179688,3118.2,3117.5,3.04769847]
["bitfinex","ETHUSD",1767479444861,3.46179688,3118.2,3117.6,0.96109814]
["bitfinex","ETHUSD",1767479446063,3.46179688,3118.2,3117.6,4.1686778]
["bitfinex","ETHUSD",1767479451362,3.46179688,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767479451551,3.46179688,3118.2,3117.6,3.20757966]
["bitfinex","ETHUSD",1767479453368,3.93231979,3118.2,3117.5,6.93467165]
["bitfinex","ETHUSD",1767479455663,3.93231979,3118.2,3117.5,3.72601929]
["bitfinex","ETHUSD",1767479455875,3.46179688,3118.2,3117.5,3.72601929]
["bitfinex","ETHUSD",1767479458747,3.46179688,3118.2,3117.6,3.20759558]
["bitfinex","ETHUSD",1767479460373,3.46179688,3118.2,3117.6,6.57745483]
["bitfinex","ETHUSD",1767479460569,0.843,3118.4,3117.7,3.36985925]
["bitfinex","ETHUSD",1767479460765,4.50011288,3118.4,3117.7,3.36985925]
["bitfinex","ETHUSD",1767479460946,4.95012417,3118.4,3117.7,3.36985925]
["bitfinex","ETHUSD",1767479461147,3.65711288,3118.3,3117.6,3.20759558]
["bitfinex","ETHUSD",1767479461348,3.65711288,3118.3,3117.7,0.9621074]
["bitfinex","ETHUSD",1767479461745,0.45201129,3118.4,3117.8,3.36985925]
["bitfinex","ETHUSD",1767479461958,0.002,3118.8,3118.3,3.36985925]
["bitfinex","ETHUSD",1767479462652,0.002,3118.8,3118.3,3.80304142]
["bitfinex","ETHUSD",1767479462856,0.002,3119.0,3118.3,3.80304142]
["bitfinex","ETHUSD",1767479462857,0.002,3119.0,3118.5,3.36985925]
["bitfinex","ETHUSD",1767479463664,0.002,3119.0,3118.6,4.33167978]
["bitfinex","ETHUSD",1767479465676,0.002,3119.0,3118.7,3.36985925]
["bitfinex","ETHUSD",1767479465877,0.841,3119.4,3118.7,3.36985925]
["bitfinex","ETHUSD",1767479466050,4.94812417,3119.4,3118.7,3.36985925]
["bitfinex","ETHUSD",1767479466363,3.65711288,3119.3,3118.8,0.96176194]
["bitfinex","ETHUSD",1767479467454,3.65711288,3119.3,3118.6,3.20656594]
["bitfinex","ETHUSD",1767479467784,3.65711288,3119.3,3118.7,0.96176194]
["bitfinex","ETHUSD",1767479468387,3.65711288,3119.3,3118.7,4.16822477]
["bitfinex","ETHUSD",1767479468678,3.65711288,3119.3,3118.8,3.20635352]
["bitfinex","ETHUSD",1767479468872,3.65711288,3119.3,3118.7,0.96176194]
["bitfinex","ETHUSD",1767479469760,3.65911288,3119.3,3118.7,0.96176194]
["bitfinex","ETHUSD",1767479471280,3.65911288,3119.3,3118.7,4.16821642]
["bitfinex","ETHUSD",1767479472053,3.65711288,3119.6,3118.8,0.841]
["bitfinex","ETHUSD",1767479472454,3.65711288,3120.0,3118.9,3.36985925]
["bitfinex","ETHUSD",1767479473177,3.65711288,3120.0,3119.0,3.36985925]
["bitfinex","ETHUSD",1767479474582,0.002,3120.1,3119.4,3.36985925]
["bitfinex","ETHUSD",1767479474770,3.65711288,3120.0,3119.4,3.36985925]
["bitfinex","ETHUSD",1767479474973,0.002,3120.1,3119.4,3.36985925]
["bitfinex","ETHUSD",1767479475511,0.002,3120.1,3119.5,3.36985925]
["bitfinex","ETHUSD",1767479476654,0.002,3120.1,3119.5,3.49806828]
["bitfinex","ETHUSD",1767479478793,3.65711288,3120.0,3119.5,0.12820903]
["bitfinex","ETHUSD",1767479478982,0.002,3120.1,3119.5,3.49806828]
["bitfinex","ETHUSD",1767479480780,0.002,3120.1,3119.6,3.36985925]
["bitfinex","ETHUSD",1767479482086,0.002,3120.2,3119.9,3.36985925]
["bitfinex","ETHUSD",1767479489370,0.002,3120.4,3120.1,3.36985925]
["bitfinex","ETHUSD",1767479492306,0.002,3120.4,3119.9,3.3899573]
["bitfinex","ETHUSD",1767479493897,0.002,3120.4,3120.0,2.42855597]
["bitfinex","ETHUSD",1767479498309,0.002,3120.4,3120.1,0.65851704]
["bitfinex","ETHUSD",1767479499310,0.002,3120.4,3120.0,2.42855597]
["bitfinex","ETHUSD",1767479500006,0.002,3120.4,3120.0,2.42955597]
["bitfinex","ETHUSD",1767479500390,2.41169724,3120.3,3120.0,0.001]
["bitfinex","ETHUSD",1767479500610,0.002,3120.4,3120.0,2.42955597]
["bitfinex","ETHUSD",1767479517425,2.41169724,3120.3,3120.0,0.001]
["bitfinex","ETHUSD",1767479517724,2.41169724,3120.3,3119.8,0.841]
["bitfinex","ETHUSD",1767479518625,0.002,3120.4,3119.8,3.26955597]
["bitfinex","ETHUSD",1767479519324,0.002,3120.4,3119.8,6.47483276]
["bitfinex","ETHUSD",1767479519620,0.002,3120.4,3119.8,7.04409896]
["bitfinex","ETHUSD",1767479521825,0.002,3120.6,3120.1,2.26494368]
["bitfinex","ETHUSD",1767479522220,2.48773292,3120.6,3119.8,4.04627679]
["bitfinex","ETHUSD",1767479525506,2.48773292,3120.6,3119.8,7.25161046]
["bitfinex","ETHUSD",1767479525927,2.48773292,3120.6,3119.8,4.04627679]
["bitfinex","ETHUSD",1767479526129,2.48773292,3120.6,3119.8,4.99794088]
["bitfinex","ETHUSD",1767479527518,2.48773292,3120.6,3119.8,8.20327455]
["bitfinex","ETHUSD",1767479528931,2.48773292,3120.6,3119.8,4.99794088]
["bitfinex","ETHUSD",1767479529935,5.40133765,3120.6,3119.8,0.95266409]
["bitfinex","ETHUSD",1767479530233,2.48573292,3120.5,3119.8,0.001]
["bitfinex","ETHUSD",1767479538133,2.48573292,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767479539836,2.48573292,3120.4,3119.5,0.001]
["bitfinex","ETHUSD",1767479540009,2.48573292,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1767479545735,2.48573292,3120.2,3119.5,2.26594368]
["bitfinex","ETHUSD",1767479545937,0.57224053,3120.3,3119.5,2.26594368]
["bitfinex","ETHUSD",1767479546106,2.48773292,3120.4,3119.5,2.26594368]
["bitfinex","ETHUSD",1767479546517,2.91360473,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1767479546722,2.48573292,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1767479551116,2.28860664,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1767479557224,2.28860664,3120.2,3119.4,2.37638386]
["bitfinex","ETHUSD",1767479557457,0.22886066,3120.1,3119.4,2.37638386]
["bitfinex","ETHUSD",1767479557962,0.22886066,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767479558769,0.22886066,3120.1,3119.5,2.37838386]
["bitfinex","ETHUSD",1767479559465,2.56323636,3120.1,3119.5,2.37838386]
["bitfinex","ETHUSD",1767479559629,2.56323636,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767479559825,0.25632364,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767479560164,0.25632364,3120.0,3119.4,2.21638386]
["bitfinex","ETHUSD",1767479561560,2.59069934,3120.0,3119.1,3.88604218]
["bitfinex","ETHUSD",1767479561735,2.3343757,3120.0,3119.2,2.37738386]
["bitfinex","ETHUSD",1767479564968,2.3343757,3120.0,3119.3,2.37738386]
["bitfinex","ETHUSD",1767479567170,2.3343757,3120.2,3119.4,2.37738386]
["bitfinex","ETHUSD",1767479568456,2.3343757,3120.2,3119.3,3.20580125]
["bitfinex","ETHUSD",1767479568775,2.3343757,3120.2,3119.4,0.32058013]
["bitfinex","ETHUSD",1767479569473,2.3343757,3120.2,3119.4,2.69796399]
["bitfinex","ETHUSD",1767479571749,2.3343757,3120.2,3119.4,2.69896399]
["bitfinex","ETHUSD",1767479572056,2.3363757,3120.2,3119.4,2.69896399]
["bitfinex","ETHUSD",1767479573377,2.3363757,3120.2,3119.4,2.37838386]
["bitfinex","ETHUSD",1767479574969,2.3363757,3120.2,3119.4,2.37538386]
["bitfinex","ETHUSD",1767479575167,2.3343757,3120.1,3119.4,2.37538386]
["bitfinex","ETHUSD",1767479576069,2.3343757,3120.1,3119.4,2.37438386]
["bitfinex","ETHUSD",1767479577955,2.3343757,3120.1,3119.4,2.21338386]
["bitfinex","ETHUSD",1767479578156,2.88850572,3120.0,3119.4,2.21338386]
["bitfinex","ETHUSD",1767479579087,2.88850572,3120.0,3119.4,2.05238386]
["bitfinex","ETHUSD",1767479579286,2.3343757,3120.0,3119.4,2.05238386]
["bitfinex","ETHUSD",1767479580261,2.3343757,3120.0,3119.4,1.89138386]
["bitfinex","ETHUSD",1767479580877,0.002,3120.2,3119.4,1.89138386]
["bitfinex","ETHUSD",1767479581078,2.4975939,3120.2,3119.4,1.89138386]
["bitfinex","ETHUSD",1767479583065,2.4975939,3120.2,3119.4,0.001]
["bitfinex","ETHUSD",1767479583271,2.4955939,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1767479583468,2.4955939,3120.0,3119.1,4.04804903]
["bitfinex","ETHUSD",1767479583672,2.4955939,3120.0,3119.1,4.04704903]
["bitfinex","ETHUSD",1767479584291,0.57024222,3120.1,3119.2,2.47475891]
["bitfinex","ETHUSD",1767479584686,3.06583612,3120.1,3119.2,2.47475891]
["bitfinex","ETHUSD",1767479584997,2.83442791,3120.0,3119.1,2.47575891]
["bitfinex","ETHUSD",1767479585294,2.80237751,3120.0,3119.1,2.47575891]
["bitfinex","ETHUSD",1767479585660,6.00752756,3120.0,3119.1,2.47575891]
["bitfinex","ETHUSD",1767479585887,2.4955939,3119.9,3119.1,2.47575891]
["bitfinex","ETHUSD",1767479589395,5.70082802,3119.9,3119.1,2.47475891]
["bitfinex","ETHUSD",1767479589596,5.70082802,3119.9,3118.7,3.20742003]
["bitfinex","ETHUSD",1767479589597,3.09635506,3119.8,3118.8,2.47475891]
["bitfinex","ETHUSD",1767479594211,0.60076116,3119.8,3118.8,2.47475891]
["bitfinex","ETHUSD",1767479595804,3.80612443,3119.8,3118.8,2.47575891]
["bitfinex","ETHUSD",1767479596004,2.4955939,3119.6,3118.6,2.47575891]
["bitfinex","ETHUSD",1767479596386,2.4955939,3119.4,3118.6,2.47575891]
["bitfinex","ETHUSD",1767479597998,2.4955939,3119.4,3118.6,0.001]
["bitfinex","ETHUSD",1767479599810,2.4955939,3119.3,3118.4,0.835]
["bitfinex","ETHUSD",1767479600511,2.4955939,3119.2,3118.4,0.835]
["bitfinex","ETHUSD",1767479600806,3.06574218,3119.1,3118.4,0.834]
["bitfinex","ETHUSD",1767479601914,3.06574218,3119.1,3118.4,0.833]
["bitfinex","ETHUSD",1767479603014,3.06574218,3119.1,3118.4,0.832]
["bitfinex","ETHUSD",1767479603913,3.06574218,3119.1,3118.4,0.831]
["bitfinex","ETHUSD",1767479604413,3.06574218,3119.1,3118.3,3.31575891]
["bitfinex","ETHUSD",1767479605411,3.06574218,3119.1,3118.4,2.47375891]
["bitfinex","ETHUSD",1767479605813,2.4955939,3119.1,3118.4,2.47375891]
["bitfinex","ETHUSD",1767479609903,2.3126941,3119.3,3118.4,2.47375891]
["bitfinex","ETHUSD",1767479610105,2.3126941,3119.5,3118.5,2.4031494]
["bitfinex","ETHUSD",1767479610417,3.20556633,3119.6,3118.5,2.4031494]
["bitfinex","ETHUSD",1767479610606,0.35861788,3119.5,3118.5,2.4031494]
["bitfinex","ETHUSD",1767479611920,2.70565778,3119.5,3118.5,2.4041494]
["bitfinex","ETHUSD",1767479612399,2.70565778,3119.5,3118.5,0.001]
["bitfinex","ETHUSD",1767479612929,2.70565778,3119.5,3118.5,2.38318021]
["bitfinex","ETHUSD",1767479613230,2.3470399,3119.7,3118.5,2.35111352]
["bitfinex","ETHUSD",1767479614829,2.3470399,3119.6,3118.6,2.35011352]
["bitfinex","ETHUSD",1767479617625,2.3470399,3119.5,3118.6,2.35011352]
["bitfinex","ETHUSD",1767479619120,2.3470399,3119.5,3118.6,2.34911352]
["bitfinex","ETHUSD",1767479619323,2.3470399,3119.5,3118.6,3.19011352]
["bitfinex","ETHUSD",1767479619517,2.90229906,3119.5,3118.6,3.19011352]
["bitfinex","ETHUSD",1767479620728,2.90229906,3119.5,3118.7,2.35011352]
["bitfinex","ETHUSD",1767479633019,2.3470399,3119.5,3118.7,2.35011352]
["bitfinex","ETHUSD",1767479634806,2.3490399,3119.5,3118.7,2.35011352]
["bitfinex","ETHUSD",1767479636010,2.3470399,3119.4,3118.6,0.841]
["bitfinex","ETHUSD",1767479636235,2.3470399,3119.4,3118.6,3.19111352]
["bitfinex","ETHUSD",1767479637535,2.3470399,3119.4,3118.6,6.39767836]
["bitfinex","ETHUSD",1767479637836,2.58194389,3119.4,3118.6,5.55667836]
["bitfinex","ETHUSD",1767479639728,2.58194389,3119.4,3118.7,2.35011352]
["bitfinex","ETHUSD",1767479641141,2.58194389,3119.4,3118.7,2.18911352]
["bitfinex","ETHUSD",1767479641436,2.58194389,3119.4,3118.7,5.3955752]
["bitfinex","ETHUSD",1767479642240,2.58194389,3119.4,3118.7,2.18911352]
["bitfinex","ETHUSD",1767479643421,2.58194389,3119.4,3118.7,5.39556453]
["bitfinex","ETHUSD",1767479644547,2.58194389,3119.4,3118.7,2.18911352]
["bitfinex","ETHUSD",1767479646737,2.58194389,3119.4,3118.7,3.20645408]
["bitfinex","ETHUSD",1767479647044,2.58194389,3119.4,3118.7,5.62228098]
["bitfinex","ETHUSD",1767479647248,2.3470399,3119.4,3118.7,5.62228098]
["bitfinex","ETHUSD",1767479647542,2.3470399,3119.4,3118.7,2.4158269]
["bitfinex","ETHUSD",1767479651752,2.3490399,3119.4,3118.7,2.4158269]
["bitfinex","ETHUSD",1767479660055,2.3490399,3119.4,3118.7,5.62227242]
["bitfinex","ETHUSD",1767479660758,2.3490399,3119.4,3118.7,5.62127242]
["bitfinex","ETHUSD",1767479662253,2.58414389,3119.4,3118.7,5.62127242]
["bitfinex","ETHUSD",1767479668444,2.58414389,3119.4,3118.7,2.4148269]
["bitfinex","ETHUSD",1767479668750,2.58414389,3119.4,3118.7,5.62125246]
["bitfinex","ETHUSD",1767479672635,2.58414389,3119.4,3118.7,5.61925246]
["bitfinex","ETHUSD",1767479672849,2.58414389,3119.4,3118.7,5.61825246]
["bitfinex","ETHUSD",1767479675772,2.58414389,3119.4,3118.7,5.45725246]
["bitfinex","ETHUSD",1767479676942,2.58414389,3119.4,3118.7,5.29625246]
["bitfinex","ETHUSD",1767479677273,0.25861439,3119.3,3118.7,5.29625246]
["bitfinex","ETHUSD",1767479677568,2.3490399,3119.4,3118.7,5.29625246]
["bitfinex","ETHUSD",1767479679174,2.3490399,3119.4,3118.7,5.13525246]
["bitfinex","ETHUSD",1767479681570,2.3490399,3119.4,3118.6,4.04851882]
["bitfinex","ETHUSD",1767479686276,2.3490399,3119.4,3118.6,5.00831468]
["bitfinex","ETHUSD",1767479688178,2.3490399,3119.4,3118.6,7.30979454]
["bitfinex","ETHUSD",1767479688384,2.58414389,3119.4,3118.6,7.30979454]
["bitfinex","ETHUSD",1767479689068,2.58414389,3119.4,3118.6,6.46979454]
["bitfinex","ETHUSD",1767479691201,2.58414389,3119.4,3118.6,6.30879454]
["bitfinex","ETHUSD",1767479697302,2.58414389,3119.4,3118.6,6.30779454]
["bitfinex","ETHUSD",1767479701894,2.58414389,3119.4,3118.6,6.30579454]
["bitfinex","ETHUSD",1767479716814,2.58414389,3119.4,3118.7,5.50793818]
["bitfinex","ETHUSD",1767479718311,0.25861439,3119.3,3118.7,2.30147986]
["bitfinex","ETHUSD",1767479719118,2.56504274,3119.3,3118.7,2.30147986]
["bitfinex","ETHUSD",1767479721519,2.56504274,3119.3,3118.7,2.30047986]
["bitfinex","ETHUSD",1767479725098,2.56504274,3119.3,3118.6,3.20652267]
["bitfinex","ETHUSD",1767479726895,2.56504274,3119.3,3118.6,3.04552267]
["bitfinex","ETHUSD",1767479727732,2.56504274,3119.3,3118.6,5.34600253]
["bitfinex","ETHUSD",1767479728132,2.56504274,3119.3,3118.6,6.30779839]
["bitfinex","ETHUSD",1767479729933,2.56504274,3119.3,3118.6,5.34600253]
["bitfinex","ETHUSD",1767479732848,2.30642835,3119.3,3118.6,5.34600253]
["bitfinex","ETHUSD",1767479737545,2.30642835,3119.3,3118.5,0.96279586]
["bitfinex","ETHUSD",1767479737751,2.30642835,3119.3,3118.5,0.001]
["bitfinex","ETHUSD",1767479738116,2.30842835,3119.3,3118.5,0.001]
["bitfinex","ETHUSD",1767479740031,2.40007485,3119.2,3118.5,0.001]
["bitfinex","ETHUSD",1767479740218,2.40007485,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767479751960,2.40007485,3119.0,3118.3,3.14147986]
["bitfinex","ETHUSD",1767479753654,2.40007485,3119.0,3118.3,3.14047986]
["bitfinex","ETHUSD",1767479754156,2.40007485,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767479759365,2.40007485,3119.0,3118.3,3.14047986]
["bitfinex","ETHUSD",1767479759568,2.64008234,3119.0,3118.3,3.14047986]
["bitfinex","ETHUSD",1767479762026,2.64008234,3119.0,3118.3,3.14147986]
["bitfinex","ETHUSD",1767479763262,2.64008234,3119.0,3118.3,6.34834918]
["bitfinex","ETHUSD",1767479763859,2.64008234,3119.0,3118.3,3.14147986]
["bitfinex","ETHUSD",1767479768173,2.64008234,3119.0,3118.3,6.34834955]
["bitfinex","ETHUSD",1767479768375,2.64008234,3119.0,3118.3,4.04786969]
["bitfinex","ETHUSD",1767479769348,2.64008234,3119.0,3118.3,6.34834955]
["bitfinex","ETHUSD",1767479770675,2.64208234,3119.0,3118.3,6.34834955]
["bitfinex","ETHUSD",1767479776452,0.26420823,3118.9,3118.3,3.14147986]
["bitfinex","ETHUSD",1767479776652,0.26420823,3118.9,3118.3,6.34835169]
["bitfinex","ETHUSD",1767479777681,0.26420823,3118.9,3118.3,5.50835169]
["bitfinex","ETHUSD",1767479777885,0.26420823,3118.9,3118.4,0.841]
["bitfinex","ETHUSD",1767479781383,0.26420823,3118.9,3118.4,0.84]
["bitfinex","ETHUSD",1767479781881,0.26662831,3118.8,3118.4,0.84]
["bitfinex","ETHUSD",1767479782088,2.40207485,3119.0,3118.4,0.84]
["bitfinex","ETHUSD",1767479783861,2.40207485,3119.0,3118.4,3.14047986]
["bitfinex","ETHUSD",1767479784182,2.40207485,3119.0,3118.5,2.30047986]
["bitfinex","ETHUSD",1767479784183,0.002,3119.0,3118.5,2.30047986]
["bitfinex","ETHUSD",1767479784388,0.002,3119.0,3118.5,2.33254655]
["bitfinex","ETHUSD",1767479784885,0.002,3119.0,3118.6,2.30047986]
["bitfinex","ETHUSD",1767479785055,0.002,3119.3,3118.8,2.30047986]
["bitfinex","ETHUSD",1767479785257,0.002,3119.5,3119.0,2.29847986]
["bitfinex","ETHUSD",1767479786090,0.002,3119.7,3119.1,2.29847986]
["bitfinex","ETHUSD",1767479787458,2.33069077,3119.7,3119.2,3.20595024]
["bitfinex","ETHUSD",1767479788289,0.002,3119.7,3119.2,5.5044301]
["bitfinex","ETHUSD",1767479788464,0.002,3119.7,3119.3,3.16952795]
["bitfinex","ETHUSD",1767479788663,0.002,3119.7,3119.4,3.13947986]
["bitfinex","ETHUSD",1767479795898,2.33069077,3120.1,3119.5,5.21524371]
["bitfinex","ETHUSD",1767479795899,0.002,3120.1,3119.5,5.21524371]
["bitfinex","ETHUSD",1767479796067,0.002,3120.2,3119.6,2.29647986]
["bitfinex","ETHUSD",1767479796267,0.002,3120.2,3119.7,0.52132437]
["bitfinex","ETHUSD",1767479796769,0.002,3120.2,3119.7,2.81780423]
["bitfinex","ETHUSD",1767479797379,0.002,3120.3,3119.7,2.81780423]
["bitfinex","ETHUSD",1767479797873,0.002,3120.6,3119.7,2.81780423]
["bitfinex","ETHUSD",1767479797874,0.002,3120.6,3120.0,5.50160806]
["bitfinex","ETHUSD",1767479798079,0.002,3120.6,3120.1,2.91676385]
["bitfinex","ETHUSD",1767479798314,0.002,3120.6,3120.2,0.45705564]
["bitfinex","ETHUSD",1767479800776,0.002,3120.6,3120.2,3.66196704]
["bitfinex","ETHUSD",1767479800980,2.44364032,3120.7,3120.2,6.57873089]
["bitfinex","ETHUSD",1767479801177,0.002,3120.8,3120.3,2.32521341]
["bitfinex","ETHUSD",1767479802093,2.44164032,3121.4,3120.6,2.32521341]
["bitfinex","ETHUSD",1767479802298,2.44164032,3121.3,3120.6,2.32521341]
["bitfinex","ETHUSD",1767479802970,2.44364032,3121.5,3120.6,2.32521341]
["bitfinex","ETHUSD",1767479803170,2.44364032,3121.5,3120.7,5.52962267]
["bitfinex","ETHUSD",1767479803571,2.44364032,3121.5,3120.7,2.32521341]
["bitfinex","ETHUSD",1767479805402,2.44364032,3121.5,3120.8,11.65059042]
["bitfinex","ETHUSD",1767479806097,2.44364032,3121.5,3120.8,8.44628384]
["bitfinex","ETHUSD",1767479806273,2.44364032,3121.5,3120.9,2.32521341]
["bitfinex","ETHUSD",1767479806598,2.44364032,3121.9,3121.1,5.24197726]
["bitfinex","ETHUSD",1767479807002,2.44364032,3121.9,3121.2,2.32521341]
["bitfinex","ETHUSD",1767479807201,0.002,3121.9,3121.4,2.32521341]
["bitfinex","ETHUSD",1767479809098,14.11923986,3122.0,3121.5,2.32521341]
["bitfinex","ETHUSD",1767479809402,14.11923986,3122.0,3121.7,2.32521341]
["bitfinex","ETHUSD",1767479810678,2.44164032,3122.4,3121.8,2.32521341]
["bitfinex","ETHUSD",1767479810983,0.002,3122.8,3121.8,2.32521341]
["bitfinex","ETHUSD",1767479810984,2.44164032,3122.7,3121.8,2.32521341]
["bitfinex","ETHUSD",1767479811208,2.68600435,3122.6,3121.8,2.32521341]
["bitfinex","ETHUSD",1767479811392,2.68600435,3122.6,3121.7,2.91676385]
["bitfinex","ETHUSD",1767479811393,2.68600435,3122.6,3121.9,2.32521341]
["bitfinex","ETHUSD",1767479811973,0.24436403,3122.6,3122.1,2.32521341]
["bitfinex","ETHUSD",1767479812178,2.44364032,3122.8,3122.1,2.32521341]
["bitfinex","ETHUSD",1767479814195,2.44364032,3122.8,3121.9,6.36836757]
["bitfinex","ETHUSD",1767479814707,2.44364032,3122.8,3122.0,3.20305602]
["bitfinex","ETHUSD",1767479815210,2.44364032,3122.8,3121.9,4.04313528]
["bitfinex","ETHUSD",1767479815980,2.44364032,3122.8,3121.9,0.84]
["bitfinex","ETHUSD",1767479816321,2.44364032,3122.8,3121.6,2.32521341]
["bitfinex","ETHUSD",1767479816322,2.44164032,3122.6,3121.6,3.20346647]
["bitfinex","ETHUSD",1767479816491,2.44164032,3122.6,3121.8,4.04326061]
["bitfinex","ETHUSD",1767479817394,2.44164032,3122.6,3121.9,3.20316474]
["bitfinex","ETHUSD",1767479817803,2.44164032,3122.6,3121.8,4.04324973]
["bitfinex","ETHUSD",1767479818920,2.44164032,3122.6,3121.9,2.32521341]
["bitfinex","ETHUSD",1767479819087,0.26860043,3122.5,3121.9,2.32521341]
["bitfinex","ETHUSD",1767479820408,0.26860043,3122.5,3121.9,5.52838092]
["bitfinex","ETHUSD",1767479821314,0.26860043,3122.5,3122.0,2.32263316]
["bitfinex","ETHUSD",1767479821489,2.31546283,3122.8,3122.0,2.32263316]
["bitfinex","ETHUSD",1767479822401,2.31546283,3122.8,3122.1,2.32263316]
["bitfinex","ETHUSD",1767479822714,0.002,3122.8,3122.1,2.32263316]
["bitfinex","ETHUSD",1767479823909,0.002,3122.5,3122.1,2.32263316]
["bitfinex","ETHUSD",1767479824307,0.002,3122.5,3122.2,3.20286977]
["bitfinex","ETHUSD",1767479824612,0.002,3122.5,3122.2,5.52550293]
["bitfinex","ETHUSD",1767479827597,0.002,3122.8,3122.3,2.32263316]
["bitfinex","ETHUSD",1767479829011,0.002,3123.1,3122.5,2.32263316]
["bitfinex","ETHUSD",1767479830007,0.002,3123.1,3122.5,5.52519508]
["bitfinex","ETHUSD",1767479830514,0.002,3123.1,3122.5,2.32263316]
["bitfinex","ETHUSD",1767479831723,0.002,3122.8,3122.5,2.32263316]
["bitfinex","ETHUSD",1767479832849,0.002,3122.8,3122.5,5.52516685]
["bitfinex","ETHUSD",1767479833413,0.002,3122.8,3122.5,2.32263316]
["bitfinex","ETHUSD",1767479834228,0.002,3122.8,3122.5,3.75506406]
["bitfinex","ETHUSD",1767479834400,0.002,3122.8,3122.5,6.07769722]
["bitfinex","ETHUSD",1767479834600,0.002,3122.8,3122.5,2.87515965]
["bitfinex","ETHUSD",1767479835705,0.002,3122.8,3122.3,3.20176719]
["bitfinex","ETHUSD",1767479836107,0.002,3122.8,3122.3,5.52440035]
["bitfinex","ETHUSD",1767479836607,0.002,3122.8,3122.4,2.32263316]
["bitfinex","ETHUSD",1767479837939,0.002,3122.8,3122.5,2.32263316]
["bitfinex","ETHUSD",1767479840150,0.002,3122.8,3122.5,5.52517741]
["bitfinex","ETHUSD",1767479840458,0.002,3122.8,3122.5,2.32263316]
["bitfinex","ETHUSD",1767479841323,0.002,3122.8,3122.5,5.52519085]
["bitfinex","ETHUSD",1767479842452,0.002,3122.8,3122.6,2.32263316]
["bitfinex","ETHUSD",1767479842854,0.002,3122.8,3122.6,3.19541806]
["bitfinex","ETHUSD",1767479843046,0.002,3122.8,3122.7,2.32263316]
["bitfinex","ETHUSD",1767479843553,0.002,3123.1,3122.8,2.32263316]
["bitfinex","ETHUSD",1767479844555,2.31346283,3123.6,3123.0,2.32263316]
["bitfinex","ETHUSD",1767479844722,0.002,3123.8,3123.0,2.32263316]
["bitfinex","ETHUSD",1767479845322,2.31546283,3123.8,3123.0,2.32263316]
["bitfinex","ETHUSD",1767479845554,2.31546283,3123.8,3123.1,2.32263316]
["bitfinex","ETHUSD",1767479845555,0.002,3123.8,3123.1,2.32263316]
["bitfinex","ETHUSD",1767479846050,2.31346283,3123.7,3123.0,0.87269368]
["bitfinex","ETHUSD",1767479846556,2.31346283,3123.7,3123.1,3.20194678]
["bitfinex","ETHUSD",1767479847044,0.002,3124.0,3123.2,0.84]
["bitfinex","ETHUSD",1767479847045,0.66777667,3123.9,3123.2,0.84]
["bitfinex","ETHUSD",1767479847246,0.66777667,3123.9,3123.3,1.01539321]
["bitfinex","ETHUSD",1767479848125,0.002,3124.0,3123.3,1.01539321]
["bitfinex","ETHUSD",1767479848330,0.87294745,3124.4,3123.4,2.32263316]
["bitfinex","ETHUSD",1767479848548,0.87294745,3124.4,3123.5,6.40307346]
["bitfinex","ETHUSD",1767479848729,0.87294745,3124.4,3123.6,2.32263316]
["bitfinex","ETHUSD",1767479848927,0.87294745,3124.4,3123.8,2.32263316]
["bitfinex","ETHUSD",1767479850955,0.002,3125.0,3124.4,2.18757654]
["bitfinex","ETHUSD",1767479852554,0.163,3125.0,3124.2,3.20076738]
["bitfinex","ETHUSD",1767479852755,0.163,3125.0,3124.2,5.5988747]
["bitfinex","ETHUSD",1767479852953,0.163,3125.0,3124.2,2.39810732]
["bitfinex","ETHUSD",1767479853458,0.65829079,3124.9,3124.2,2.39810732]
["bitfinex","ETHUSD",1767479853848,0.322,3124.9,3124.2,2.39810732]
["bitfinex","ETHUSD",1767479854830,0.002,3125.0,3124.2,2.39810732]
["bitfinex","ETHUSD",1767479855051,0.002,3125.0,3124.3,2.39710732]
["bitfinex","ETHUSD",1767479857743,0.325,3125.0,3124.3,2.39710732]
["bitfinex","ETHUSD",1767479858460,0.325,3125.0,3124.2,2.39810732]
["bitfinex","ETHUSD",1767479858658,0.323,3124.9,3123.9,2.39810732]
["bitfinex","ETHUSD",1767479859266,0.323,3124.9,3124.0,2.39810732]
["bitfinex","ETHUSD",1767479859770,0.323,3124.8,3124.0,2.39810732]
["bitfinex","ETHUSD",1767479860461,0.323,3124.8,3123.9,0.84]
["bitfinex","ETHUSD",1767479860632,0.323,3124.8,3123.8,3.20120469]
["bitfinex","ETHUSD",1767479860836,0.35231052,3124.7,3123.8,3.20120469]
["bitfinex","ETHUSD",1767479861037,0.35231052,3124.7,3123.7,3.20132269]
["bitfinex","ETHUSD",1767479861238,0.35231052,3124.7,3123.5,4.04150059]
["bitfinex","ETHUSD",1767479861239,3.55263778,3124.7,3123.5,4.04150059]
["bitfinex","ETHUSD",1767479861541,3.55263778,3124.7,3123.5,3.20150059]
["bitfinex","ETHUSD",1767479861741,0.6836198,3124.6,3123.5,3.20150059]
["bitfinex","ETHUSD",1767479862046,0.6836198,3124.6,3123.5,6.40303732]
["bitfinex","ETHUSD",1767479862249,0.6836198,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1767479862939,0.0320504,3124.5,3123.4,3.20061562]
["bitfinex","ETHUSD",1767479863243,3.20051208,3124.5,3123.5,2.39810732]
["bitfinex","ETHUSD",1767479863443,0.39995116,3124.4,3123.5,2.39810732]
["bitfinex","ETHUSD",1767479865465,3.60057183,3124.4,3123.5,2.39810732]
["bitfinex","ETHUSD",1767479869971,0.0320504,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1767479870271,0.84,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767479870666,0.84,3124.2,3123.3,2.39810732]
["bitfinex","ETHUSD",1767479871376,0.08332933,3124.1,3123.3,2.39810732]
["bitfinex","ETHUSD",1767479871970,3.20102432,3124.0,3123.3,2.39810732]
["bitfinex","ETHUSD",1767479872276,0.32843537,3123.9,3123.3,2.39810732]
["bitfinex","ETHUSD",1767479873681,0.84,3124.3,3123.4,0.03201639]
["bitfinex","ETHUSD",1767479873853,0.84,3124.3,3123.4,2.39810732]
["bitfinex","ETHUSD",1767479874175,0.0320504,3124.2,3123.4,2.39810732]
["bitfinex","ETHUSD",1767479874377,4.04073132,3124.3,3123.4,2.39810732]
["bitfinex","ETHUSD",1767479874581,1.56412561,3124.3,3123.4,5.59973895]
["bitfinex","ETHUSD",1767479874751,0.84,3124.3,3123.5,2.39810732]
["bitfinex","ETHUSD",1767479876176,4.04072581,3124.3,3123.5,2.39810732]
["bitfinex","ETHUSD",1767479876483,4.12405514,3124.3,3123.0,2.39810732]
["bitfinex","ETHUSD",1767479876661,4.12405514,3124.3,3122.9,0.001]
["bitfinex","ETHUSD",1767479876977,4.12405514,3124.3,3123.2,3.20183915]
["bitfinex","ETHUSD",1767479877180,0.41240551,3124.2,3123.2,3.20183915]
["bitfinex","ETHUSD",1767479877585,0.41240551,3124.2,3123.3,2.39810732]
["bitfinex","ETHUSD",1767479877956,0.41240551,3124.2,3123.3,5.59983831]
["bitfinex","ETHUSD",1767479878154,0.41240551,3124.2,3122.9,0.001]
["bitfinex","ETHUSD",1767479878155,0.84,3124.3,3123.5,2.39710732]
["bitfinex","ETHUSD",1767479878380,0.84,3124.3,3123.5,5.59863604]
["bitfinex","ETHUSD",1767479878595,0.84,3124.3,3123.6,2.39810732]
["bitfinex","ETHUSD",1767479881057,0.162,3124.2,3123.1,0.001]
["bitfinex","ETHUSD",1767479881261,0.162,3124.0,3123.3,2.45506629]
["bitfinex","ETHUSD",1767479881484,0.24532933,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767479881668,0.162,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767479882082,1.002,3123.8,3123.1,2.45606629]
["bitfinex","ETHUSD",1767479882278,1.002,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767479882987,0.84,3123.8,3123.1,2.45606629]
["bitfinex","ETHUSD",1767479885158,3.90905453,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767479885486,0.63623478,3123.7,3123.1,0.001]
["bitfinex","ETHUSD",1767479886360,0.08332933,3123.4,3122.5,2.45506629]
["bitfinex","ETHUSD",1767479886958,0.162,3123.3,3122.3,0.001]
["bitfinex","ETHUSD",1767479887385,0.162,3123.2,3122.3,0.001]
["bitfinex","ETHUSD",1767479887973,3.28498767,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1767479888180,0.32849877,3123.3,3122.3,2.45606629]
["bitfinex","ETHUSD",1767479890369,0.32849877,3123.3,3122.4,2.45506629]
["bitfinex","ETHUSD",1767479891592,3.53024935,3123.3,3122.4,2.45506629]
["bitfinex","ETHUSD",1767479891962,4.53224935,3123.3,3122.4,2.45506629]
["bitfinex","ETHUSD",1767479892310,6.10904153,3123.1,3122.4,2.45506629]
["bitfinex","ETHUSD",1767479892601,0.63864213,3123.0,3122.4,2.45506629]
["bitfinex","ETHUSD",1767479893689,0.162,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1767479895560,3.92411489,3123.0,3122.3,0.001]
["bitfinex","ETHUSD",1767479896171,3.92411489,3123.0,3122.3,2.45606629]
["bitfinex","ETHUSD",1767479896375,0.69931694,3122.9,3122.3,2.45606629]
["bitfinex","ETHUSD",1767479896576,0.69931694,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767479896896,0.86131694,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767479897192,0.162,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767479897599,3.90150934,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1767479897777,0.46555312,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767479899295,0.162,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1767479900620,0.162,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1767479901604,3.36446492,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1767479901791,0.34477943,3122.5,3121.8,2.45606629]
["bitfinex","ETHUSD",1767479902393,0.162,3122.5,3121.8,2.45606629]
["bitfinex","ETHUSD",1767479902792,3.20255189,3122.6,3121.8,2.45606629]
["bitfinex","ETHUSD",1767479903309,3.44776577,3122.7,3121.8,2.45606629]
["bitfinex","ETHUSD",1767479905611,3.44976577,3122.7,3121.8,2.45606629]
["bitfinex","ETHUSD",1767479906722,0.162,3122.6,3121.8,2.45606629]
["bitfinex","ETHUSD",1767479907022,0.66842526,3122.5,3121.8,2.45606629]
["bitfinex","ETHUSD",1767479908193,0.162,3122.4,3121.8,2.45606629]
["bitfinex","ETHUSD",1767479909016,3.36466578,3122.4,3121.8,2.45606629]
["bitfinex","ETHUSD",1767479913588,3.36466578,3122.4,3121.8,2.16097524]
["bitfinex","ETHUSD",1767479913914,3.36466578,3122.4,3121.8,1.55717995]
["bitfinex","ETHUSD",1767479914112,3.90293173,3122.3,3121.8,1.55717995]
["bitfinex","ETHUSD",1767479914296,4.96281807,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1767479915334,1.76003749,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1767479915540,4.96283374,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1767479916441,1.76003749,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1767479916647,0.49627504,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1767479917443,1.05988634,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1767479917610,0.49627504,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1767479918110,1.55616138,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1767479918313,1.05988634,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1767479918636,0.51633671,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1767479918865,0.51633671,3122.1,3121.7,2.36743026]
["bitfinex","ETHUSD",1767479919441,0.51633671,3122.1,3121.6,0.001]
["bitfinex","ETHUSD",1767479919616,0.51633671,3122.1,3121.5,2.36643026]
["bitfinex","ETHUSD",1767479920250,3.71933103,3122.1,3121.5,2.36643026]
["bitfinex","ETHUSD",1767479920756,0.3719331,3122.0,3121.5,2.36643026]
["bitfinex","ETHUSD",1767479921043,0.3719331,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1767479921255,0.3719331,3122.0,3121.6,2.36643026]
["bitfinex","ETHUSD",1767479922350,3.57502527,3122.0,3121.2,2.36643026]
["bitfinex","ETHUSD",1767479922553,0.3719331,3122.0,3121.2,2.36643026]
["bitfinex","ETHUSD",1767479924256,3.57501331,3122.0,3121.2,2.36643026]
["bitfinex","ETHUSD",1767479924623,0.3719331,3122.0,3121.2,2.36643026]
["bitfinex","ETHUSD",1767479928049,3.57501113,3122.0,3121.2,2.36643026]
["bitfinex","ETHUSD",1767479928254,0.3719331,3122.0,3121.2,2.36643026]
["bitfinex","ETHUSD",1767479928555,0.51633671,3122.1,3121.2,2.36643026]
["bitfinex","ETHUSD",1767479928850,3.7193338,3122.1,3121.2,2.36643026]
["bitfinex","ETHUSD",1767479934835,3.7193338,3122.1,3120.9,0.841]
["bitfinex","ETHUSD",1767479934836,2.90705453,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767479935039,2.49924708,3121.5,3120.7,2.36643026]
["bitfinex","ETHUSD",1767479935249,2.49924708,3121.5,3120.6,0.001]
["bitfinex","ETHUSD",1767479936262,2.49924708,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1767479936839,2.49924708,3121.4,3120.6,2.36743026]
["bitfinex","ETHUSD",1767479938165,5.703038,3121.4,3120.6,2.36743026]
["bitfinex","ETHUSD",1767479938331,0.56028517,3121.3,3120.6,2.36743026]
["bitfinex","ETHUSD",1767479942665,0.84,3121.7,3120.7,2.33734829]
["bitfinex","ETHUSD",1767479942859,4.04338504,3121.7,3120.7,2.33734829]
["bitfinex","ETHUSD",1767479943565,6.47732912,3121.7,3120.7,2.33734829]
["bitfinex","ETHUSD",1767479945276,6.47732912,3121.7,3120.8,2.33734829]
["bitfinex","ETHUSD",1767479945440,6.47732912,3121.7,3120.8,2.89162209]
["bitfinex","ETHUSD",1767479949570,3.27394408,3121.7,3120.8,2.89162209]
["bitfinex","ETHUSD",1767479950371,6.47732828,3121.7,3120.8,2.89162209]
["bitfinex","ETHUSD",1767479951767,6.47932828,3121.7,3120.8,2.89162209]
["bitfinex","ETHUSD",1767479953144,0.842,3121.7,3120.9,2.33734829]
["bitfinex","ETHUSD",1767479953478,1.25486579,3121.7,3120.9,2.33734829]
["bitfinex","ETHUSD",1767479953775,0.41486579,3121.7,3120.9,2.33734829]
["bitfinex","ETHUSD",1767479953963,3.61825805,3121.7,3120.9,2.33734829]
["bitfinex","ETHUSD",1767479957577,2.51727341,3121.6,3120.6,3.04545585]
["bitfinex","ETHUSD",1767479957784,2.51727341,3121.4,3120.6,2.33634829]
["bitfinex","ETHUSD",1767479959342,2.43394408,3121.4,3120.6,2.33634829]
["bitfinex","ETHUSD",1767479960249,2.43394408,3121.4,3120.6,2.33734829]
["bitfinex","ETHUSD",1767479962682,2.43394408,3121.4,3120.7,2.33734829]
["bitfinex","ETHUSD",1767479963282,3.28685529,3121.6,3120.7,2.33734829]
["bitfinex","ETHUSD",1767479963579,0.61356652,3121.5,3120.7,2.33734829]
["bitfinex","ETHUSD",1767479970794,2.30471323,3121.4,3120.7,2.33734829]
["bitfinex","ETHUSD",1767479970967,2.33676363,3121.4,3120.7,2.33734829]
["bitfinex","ETHUSD",1767479971785,0.0320504,3121.4,3120.7,2.33734829]
["bitfinex","ETHUSD",1767479971992,0.08332933,3121.4,3120.7,2.33734829]
["bitfinex","ETHUSD",1767479972286,1.03342706,3121.4,3120.7,2.33734829]
["bitfinex","ETHUSD",1767479973493,1.03342706,3121.4,3120.5,0.001]
["bitfinex","ETHUSD",1767479973494,2.48026378,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767479973698,2.81028433,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767479973993,2.39693445,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767479974193,0.33202638,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767479974359,2.72896083,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767479975698,5.933002,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767479976260,6.01633133,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767479976772,6.01633133,3121.1,3120.4,2.39787904]
["bitfinex","ETHUSD",1767479977081,0.63775584,3121.0,3120.4,2.39787904]
["bitfinex","ETHUSD",1767479977797,0.63775584,3121.0,3120.4,2.39687904]
["bitfinex","ETHUSD",1767479978096,3.84186419,3121.0,3120.4,2.39687904]
["bitfinex","ETHUSD",1767479978700,2.39693445,3120.9,3119.9,3.20620605]
["bitfinex","ETHUSD",1767479978897,2.39693445,3120.9,3120.0,2.39887904]
["bitfinex","ETHUSD",1767479979198,3.01050097,3120.9,3120.0,2.39887904]
["bitfinex","ETHUSD",1767479980192,3.20430658,3120.8,3120.0,2.39887904]
["bitfinex","ETHUSD",1767479982295,3.20430658,3120.8,3120.2,1e-08]
["bitfinex","ETHUSD",1767479982593,3.20430658,3120.8,3119.9,2.39887904]
["bitfinex","ETHUSD",1767479982594,5.60124103,3120.8,3119.9,2.39887904]
["bitfinex","ETHUSD",1767479982776,2.39693445,3120.7,3119.9,2.39887904]
["bitfinex","ETHUSD",1767479982976,3.25810865,3120.7,3119.9,2.39887904]
["bitfinex","ETHUSD",1767479988092,3.25810865,3120.7,3120.0,2.39887904]
["bitfinex","ETHUSD",1767479989197,3.25810865,3120.7,3120.0,2.39787904]
["bitfinex","ETHUSD",1767479996626,2.39693445,3120.6,3119.9,3.20622127]
["bitfinex","ETHUSD",1767479997121,2.39693445,3120.8,3120.0,2.39887904]
["bitfinex","ETHUSD",1767479997298,3.0267416,3120.8,3120.0,2.39887904]
["bitfinex","ETHUSD",1767479997504,2.39693445,3120.7,3120.0,2.39887904]
["bitfinex","ETHUSD",1767479997917,2.39693445,3120.7,3120.0,2.39987904]
["bitfinex","ETHUSD",1767480000505,2.39693445,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1767480000704,2.3051813,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1767480000905,2.85614099,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1767480002933,0.62980715,3120.8,3120.0,2.36341796]
["bitfinex","ETHUSD",1767480003234,2.3051813,3121.0,3120.0,2.33136668]
["bitfinex","ETHUSD",1767480004029,2.3051813,3121.0,3120.0,0.001]
["bitfinex","ETHUSD",1767480004732,2.3051813,3121.0,3120.2,2.33036668]
["bitfinex","ETHUSD",1767480004929,2.3051813,3121.0,3120.2,2.3624159]
["bitfinex","ETHUSD",1767480005135,2.3051813,3121.0,3120.4,2.33036668]
["bitfinex","ETHUSD",1767480005630,0.002,3121.1,3120.4,2.33036668]
["bitfinex","ETHUSD",1767480005816,0.002,3121.0,3120.4,2.33036668]
["bitfinex","ETHUSD",1767480006010,0.002,3121.0,3120.5,2.33036668]
["bitfinex","ETHUSD",1767480008594,0.002,3121.0,3120.7,2.33036668]
["bitfinex","ETHUSD",1767480010640,0.002,3121.0,3120.8,2.33036668]
["bitfinex","ETHUSD",1767480011249,0.002,3121.1,3121.0,2.33036668]
["bitfinex","ETHUSD",1767480012946,0.002,3121.1,3120.8,2.33036668]
["bitfinex","ETHUSD",1767480016068,0.002,3121.1,3120.8,2.32836669]
["bitfinex","ETHUSD",1767480018351,0.002,3121.1,3120.5,3.20458646]
["bitfinex","ETHUSD",1767480018851,0.002,3121.1,3120.5,5.53495314]
["bitfinex","ETHUSD",1767480019048,0.002,3121.1,3120.5,6.78426485]
["bitfinex","ETHUSD",1767480022530,2.3071813,3121.1,3120.5,2.33036668]
["bitfinex","ETHUSD",1767480024655,2.3071813,3121.1,3120.4,3.20469739]
["bitfinex","ETHUSD",1767480024955,2.3071813,3121.1,3120.4,5.53506407]
["bitfinex","ETHUSD",1767480033280,2.3071813,3121.1,3120.4,5.53606407]
["bitfinex","ETHUSD",1767480038791,2.3071813,3121.1,3120.4,2.33136668]
["bitfinex","ETHUSD",1767480038962,0.23071813,3121.0,3120.4,2.33136668]
["bitfinex","ETHUSD",1767480039147,2.53069113,3121.0,3120.4,2.33136668]
["bitfinex","ETHUSD",1767480039979,2.53069113,3121.0,3120.4,5.53607845]
["bitfinex","ETHUSD",1767480047579,2.53069113,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1767480048489,2.53069113,3121.0,3120.4,2.42861311]
["bitfinex","ETHUSD",1767480048893,2.55324211,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1767480049091,2.299973,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1767480059697,2.301973,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1767480067580,2.301973,3120.9,3120.1,6.41003709]
["bitfinex","ETHUSD",1767480067788,2.301973,3120.9,3120.1,3.20201162]
["bitfinex","ETHUSD",1767480067978,2.301973,3120.9,3120.1,5.56976827]
["bitfinex","ETHUSD",1767480068498,2.301973,3120.9,3120.2,2.36775665]
["bitfinex","ETHUSD",1767480071213,2.301973,3120.9,3120.3,3.20482004]
["bitfinex","ETHUSD",1767480071378,2.5323703,3120.9,3120.3,3.20482004]
["bitfinex","ETHUSD",1767480072519,2.5323703,3120.9,3120.2,5.57263377]
["bitfinex","ETHUSD",1767480077214,2.5323703,3120.9,3120.2,3.20487712]
["bitfinex","ETHUSD",1767480077518,2.5323703,3120.9,3120.2,5.57263377]
["bitfinex","ETHUSD",1767480080624,2.5323703,3120.9,3120.2,2.36775665]
["bitfinex","ETHUSD",1767480080792,0.25323703,3120.8,3120.2,2.36775665]
["bitfinex","ETHUSD",1767480081291,0.25323703,3120.8,3120.2,5.57266203]
["bitfinex","ETHUSD",1767480081619,2.59982025,3120.8,3120.2,5.57266203]
["bitfinex","ETHUSD",1767480081819,2.59982025,3120.8,3120.2,2.36775665]
["bitfinex","ETHUSD",1767480083594,2.59982025,3120.8,3120.1,3.20497936]
["bitfinex","ETHUSD",1767480084096,2.59982025,3120.8,3120.1,5.57273601]
["bitfinex","ETHUSD",1767480087833,2.59982025,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1767480088307,2.59982025,3120.8,3120.0,2.36875665]
["bitfinex","ETHUSD",1767480091523,2.59982025,3120.8,3120.1,5.49073252]
["bitfinex","ETHUSD",1767480094532,2.59982025,3120.8,3120.2,2.28570705]
["bitfinex","ETHUSD",1767480095233,0.28322176,3120.7,3120.2,2.28570705]
["bitfinex","ETHUSD",1767480096530,2.62597983,3120.7,3120.0,2.28670705]
["bitfinex","ETHUSD",1767480096736,2.34275807,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1767480100417,5.54727172,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1767480100635,0.58304935,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1767480100943,2.92580742,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1767480107645,2.92580742,3120.5,3119.9,0.001]
["bitfinex","ETHUSD",1767480110656,6.13042503,3120.5,3119.9,0.001]
["bitfinex","ETHUSD",1767480111518,2.92580742,3120.5,3119.9,0.001]
["bitfinex","ETHUSD",1767480111719,2.34275807,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1767480114843,5.54757931,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1767480115121,0.61303616,3120.4,3119.8,2.28570705]
["bitfinex","ETHUSD",1767480115348,0.002,3120.8,3119.8,2.28370705]
["bitfinex","ETHUSD",1767480115349,0.843,3120.8,3119.8,2.28370705]
["bitfinex","ETHUSD",1767480115854,3.18575807,3120.8,3119.8,2.28370705]
["bitfinex","ETHUSD",1767480116231,3.20440926,3120.7,3119.8,2.28370705]
["bitfinex","ETHUSD",1767480116431,3.20440926,3120.7,3119.9,2.28570705]
["bitfinex","ETHUSD",1767480118761,2.34275807,3120.6,3119.9,2.28570705]
["bitfinex","ETHUSD",1767480119785,3.18575807,3120.8,3120.0,2.28570705]
["bitfinex","ETHUSD",1767480120229,2.31610705,3120.7,3120.0,2.28570705]
["bitfinex","ETHUSD",1767480120963,0.002,3120.8,3120.2,2.4126394]
["bitfinex","ETHUSD",1767480121196,0.002,3120.8,3120.3,2.4446876]
["bitfinex","ETHUSD",1767480121323,0.2323973,3120.9,3120.4,2.65710816]
["bitfinex","ETHUSD",1767480121324,0.002,3120.7,3120.4,2.65710816]
["bitfinex","ETHUSD",1767480121526,0.002,3120.9,3120.5,2.4126394]
["bitfinex","ETHUSD",1767480130442,0.002,3120.9,3120.5,2.4136394]
["bitfinex","ETHUSD",1767480140965,0.002,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767480141784,0.002,3120.9,3120.5,2.4136394]
["bitfinex","ETHUSD",1767480147796,2.31810705,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767480148086,2.95240841,3121.0,3120.4,2.4126394]
["bitfinex","ETHUSD",1767480148289,2.31610705,3121.0,3120.4,2.4126394]
["bitfinex","ETHUSD",1767480148694,2.31610705,3121.0,3120.3,5.45844568]
["bitfinex","ETHUSD",1767480150761,2.31610705,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767480150961,0.002,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767480160101,2.45884894,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1767480160302,2.45884894,3120.8,3120.2,3.20492276]
["bitfinex","ETHUSD",1767480160470,2.45884894,3120.8,3120.3,0.37883851]
["bitfinex","ETHUSD",1767480160671,0.002,3120.9,3120.3,0.37883851]
["bitfinex","ETHUSD",1767480161300,2.46084894,3120.9,3120.3,0.37883851]
["bitfinex","ETHUSD",1767480163198,2.46084894,3120.9,3120.3,2.81037402]
["bitfinex","ETHUSD",1767480163813,2.46084894,3120.9,3120.3,2.81137402]
["bitfinex","ETHUSD",1767480168514,2.46084894,3120.9,3120.3,0.37983851]
["bitfinex","ETHUSD",1767480169808,2.46084894,3120.9,3120.3,2.81137402]
["bitfinex","ETHUSD",1767480172014,0.002,3120.9,3120.3,2.81137402]
["bitfinex","ETHUSD",1767480172220,0.002,3120.9,3120.4,2.43153551]
["bitfinex","ETHUSD",1767480176215,2.44541286,3121.1,3120.4,2.43153551]
["bitfinex","ETHUSD",1767480180224,2.44541286,3121.1,3120.3,3.58463632]
["bitfinex","ETHUSD",1767480180425,2.44741286,3121.1,3120.3,3.58463632]
["bitfinex","ETHUSD",1767480181704,2.44741286,3121.1,3120.4,0.35846363]
["bitfinex","ETHUSD",1767480183937,2.44741286,3121.1,3120.5,2.30624261]
["bitfinex","ETHUSD",1767480194852,2.44741286,3121.1,3120.4,3.56316891]
["bitfinex","ETHUSD",1767480197852,2.44741286,3121.1,3120.4,5.86941152]
["bitfinex","ETHUSD",1767480198451,2.44741286,3121.1,3120.5,2.30624261]
["bitfinex","ETHUSD",1767480199354,2.44741286,3121.1,3120.4,3.56316891]
["bitfinex","ETHUSD",1767480199560,2.44741286,3121.1,3120.4,5.86941152]
["bitfinex","ETHUSD",1767480201659,2.44741286,3121.1,3120.6,2.30624261]
["bitfinex","ETHUSD",1767480201660,0.002,3121.1,3120.6,2.30624261]
["bitfinex","ETHUSD",1767480202459,0.002,3121.4,3120.9,2.30624261]
["bitfinex","ETHUSD",1767480203969,0.002,3121.4,3121.0,3.20410124]
["bitfinex","ETHUSD",1767480208061,0.002,3121.4,3121.0,3.23614225]
["bitfinex","ETHUSD",1767480208259,0.002,3121.4,3121.1,0.87465704]
["bitfinex","ETHUSD",1767480210967,0.002,3121.4,3121.1,4.07863721]
["bitfinex","ETHUSD",1767480212760,2.25832588,3121.3,3121.0,0.03204101]
["bitfinex","ETHUSD",1767480213152,2.25832588,3121.3,3121.1,3.20398017]
["bitfinex","ETHUSD",1767480215075,0.002,3121.4,3121.2,2.33095675]
["bitfinex","ETHUSD",1767480217173,0.002,3121.4,3121.2,2.3629957]
["bitfinex","ETHUSD",1767480218854,0.002,3121.4,3121.2,2.33095675]
["bitfinex","ETHUSD",1767480224084,0.002,3121.4,3121.1,3.23602015]
["bitfinex","ETHUSD",1767480224465,0.002,3121.4,3121.1,3.20398017]
["bitfinex","ETHUSD",1767480224656,0.002,3121.4,3121.2,2.33095675]
["bitfinex","ETHUSD",1767480225177,0.002,3121.4,3121.2,2.3629957]
["bitfinex","ETHUSD",1767480225566,0.002,3121.4,3121.2,2.33095675]
["bitfinex","ETHUSD",1767480227656,0.002,3121.7,3121.2,9.29538244]
["bitfinex","ETHUSD",1767480227861,0.002,3121.7,3121.3,2.36299468]
["bitfinex","ETHUSD",1767480228076,0.002,3122.0,3121.6,2.33095675]
["bitfinex","ETHUSD",1767480229190,1e-08,3122.1,3121.6,2.33095675]
["bitfinex","ETHUSD",1767480229771,1e-08,3122.1,3121.8,2.33095675]
["bitfinex","ETHUSD",1767480229967,1e-08,3122.1,3121.8,3.20472898]
["bitfinex","ETHUSD",1767480231999,1e-08,3122.1,3121.9,3.20317755]
["bitfinex","ETHUSD",1767480233397,1e-08,3122.1,3121.9,5.5341343]
["bitfinex","ETHUSD",1767480233600,2.25832589,3122.1,3121.9,3.20317755]
["bitfinex","ETHUSD",1767480233773,0.002,3122.2,3121.9,6.4063551]
["bitfinex","ETHUSD",1767480234103,1.39463215,3122.2,3121.8,4.07700801]
["bitfinex","ETHUSD",1767480234303,1.39463215,3122.2,3121.7,0.84]
["bitfinex","ETHUSD",1767480234304,1.39463215,3122.2,3121.7,3.20334187]
["bitfinex","ETHUSD",1767480234505,1.39463215,3122.2,3121.8,3.20326848]
["bitfinex","ETHUSD",1767480235005,1.39463215,3122.2,3121.7,3.20333931]
["bitfinex","ETHUSD",1767480235404,0.002,3122.2,3121.7,5.53429606]
["bitfinex","ETHUSD",1767480235707,0.002,3122.2,3121.8,2.33095675]
["bitfinex","ETHUSD",1767480238603,0.002,3122.2,3121.6,2.33095675]
["bitfinex","ETHUSD",1767480239910,0.32286646,3122.2,3121.5,3.20355993]
["bitfinex","ETHUSD",1767480241132,0.32286646,3122.2,3121.4,5.55866029]
["bitfinex","ETHUSD",1767480242202,3.5257517,3122.2,3121.4,2.35500696]
["bitfinex","ETHUSD",1767480242519,3.5257517,3122.2,3121.3,3.20375198]
["bitfinex","ETHUSD",1767480243413,3.5257517,3122.2,3121.2,5.55890289]
["bitfinex","ETHUSD",1767480243624,0.68138527,3122.1,3121.2,5.55890289]
["bitfinex","ETHUSD",1767480247433,0.68338527,3122.1,3121.2,5.55890289]
["bitfinex","ETHUSD",1767480247735,0.68338527,3122.1,3121.3,2.35500696]
["bitfinex","ETHUSD",1767480248518,0.68338527,3122.1,3121.3,5.55879048]
["bitfinex","ETHUSD",1767480250924,0.68338527,3122.1,3121.3,3.20378352]
["bitfinex","ETHUSD",1767480251924,3.88637284,3122.1,3121.3,3.20378352]
["bitfinex","ETHUSD",1767480252521,0.42092393,3122.0,3121.2,3.20385092]
["bitfinex","ETHUSD",1767480252899,0.42092393,3122.0,3121.1,3.20499859]
["bitfinex","ETHUSD",1767480253111,0.0320504,3122.0,3121.1,3.20499859]
["bitfinex","ETHUSD",1767480253422,0.0320504,3122.0,3121.1,0.001]
["bitfinex","ETHUSD",1767480253628,3.96970217,3122.1,3121.1,0.001]
["bitfinex","ETHUSD",1767480253629,7.17276747,3122.1,3121.1,0.001]
["bitfinex","ETHUSD",1767480254928,0.08332933,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767480255097,0.29947049,3121.4,3120.5,0.001]
["bitfinex","ETHUSD",1767480256108,3.20379329,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767480261831,3.20379329,3121.3,3120.4,5.56065058]
["bitfinex","ETHUSD",1767480265035,3.20379329,3121.3,3120.4,2.35600696]
["bitfinex","ETHUSD",1767480265336,3.96682288,3121.3,3120.4,2.35600696]
["bitfinex","ETHUSD",1767480266734,3.96682288,3121.3,3120.4,0.001]
["bitfinex","ETHUSD",1767480268116,3.20379329,3121.3,3120.5,2.35500696]
["bitfinex","ETHUSD",1767480273638,3.20379329,3121.3,3120.6,2.29314496]
["bitfinex","ETHUSD",1767480274040,3.20579329,3121.3,3120.6,2.29314496]
["bitfinex","ETHUSD",1767480279911,0.002,3121.3,3120.6,2.29314496]
["bitfinex","ETHUSD",1767480280934,0.002,3121.3,3120.7,2.29314496]
["bitfinex","ETHUSD",1767480281134,0.43652033,3121.3,3120.7,2.29314496]
["bitfinex","ETHUSD",1767480284344,3.64032694,3121.3,3120.7,2.29314496]
["bitfinex","ETHUSD",1767480284734,3.64032694,3121.3,3120.5,3.20557848]
["bitfinex","ETHUSD",1767480285042,3.64032694,3121.3,3120.6,2.29314496]
["bitfinex","ETHUSD",1767480293732,3.80032694,3121.3,3120.6,2.13314496]
["bitfinex","ETHUSD",1767480293959,0.40997974,3121.2,3120.6,2.13314496]
["bitfinex","ETHUSD",1767480294133,3.61389181,3121.2,3120.6,2.13314496]
["bitfinex","ETHUSD",1767480297373,3.61389181,3121.2,3120.6,2.13014496]
["bitfinex","ETHUSD",1767480300469,0.40997974,3121.2,3120.6,2.13014496]
["bitfinex","ETHUSD",1767480301071,0.163,3121.1,3120.5,3.20559341]
["bitfinex","ETHUSD",1767480301869,0.40997974,3121.2,3120.6,2.45336832]
["bitfinex","ETHUSD",1767480311082,0.40997974,3121.2,3120.7,2.45336832]
["bitfinex","ETHUSD",1767480311254,0.164,3121.2,3120.6,3.2045034]
["bitfinex","ETHUSD",1767480311979,0.43652033,3121.3,3120.7,2.45336832]
["bitfinex","ETHUSD",1767480312479,0.43652033,3121.3,3120.7,2.45236832]
["bitfinex","ETHUSD",1767480312881,0.002,3121.2,3120.7,2.29136832]
["bitfinex","ETHUSD",1767480323499,0.002,3121.2,3120.7,3.20440291]
["bitfinex","ETHUSD",1767480323693,0.002,3121.2,3120.8,2.45336832]
["bitfinex","ETHUSD",1767480326074,0.002,3121.2,3120.9,2.45336832]
["bitfinex","ETHUSD",1767480328777,3.20340584,3121.7,3120.5,0.001]
["bitfinex","ETHUSD",1767480328778,0.84,3121.7,3121.3,1e-08]
["bitfinex","ETHUSD",1767480328979,0.32034058,3121.6,3121.3,1e-08]
["bitfinex","ETHUSD",1767480329199,0.32034058,3121.6,3120.8,3.20429991]
["bitfinex","ETHUSD",1767480329407,0.32034058,3121.6,3120.9,2.45336832]
["bitfinex","ETHUSD",1767480330399,4.04319676,3121.9,3121.0,2.413606]
["bitfinex","ETHUSD",1767480330605,0.002,3121.2,3121.0,2.413606]
["bitfinex","ETHUSD",1767480331001,0.002,3121.2,3121.1,2.413606]
["bitfinex","ETHUSD",1767480333309,0.002,3121.2,3121.1,5.61760459]
["bitfinex","ETHUSD",1767480338509,0.002,3121.2,3121.1,5.64964457]
["bitfinex","ETHUSD",1767480339086,0.002,3121.2,3121.1,6.53501209]
["bitfinex","ETHUSD",1767480341813,0.002,3121.2,3121.1,6.50297211]
["bitfinex","ETHUSD",1767480344704,2.31543886,3122.1,3121.2,2.39220448]
["bitfinex","ETHUSD",1767480344906,2.31543886,3122.1,3121.1,7.2933647]
["bitfinex","ETHUSD",1767480345386,2.31543886,3122.1,3121.2,2.39220448]
["bitfinex","ETHUSD",1767480345789,2.86766045,3122.1,3121.2,2.39220448]
["bitfinex","ETHUSD",1767480346110,2.86766045,3122.1,3121.3,3.20379329]
["bitfinex","ETHUSD",1767480346615,2.86766045,3122.1,3121.3,5.59599777]
["bitfinex","ETHUSD",1767480347311,2.31543886,3122.1,3121.4,2.39220448]
["bitfinex","ETHUSD",1767480347896,0.002,3122.1,3121.4,2.39220448]
["bitfinex","ETHUSD",1767480348315,0.002,3122.1,3121.6,2.39220448]
["bitfinex","ETHUSD",1767480349318,0.002,3122.3,3121.8,2.39220448]
["bitfinex","ETHUSD",1767480350516,0.002,3122.3,3121.9,3.20317755]
["bitfinex","ETHUSD",1767480353522,0.002,3122.3,3121.8,2.39220448]
["bitfinex","ETHUSD",1767480353523,0.002,3122.3,3121.8,5.59544715]
["bitfinex","ETHUSD",1767480354400,0.002,3122.3,3121.8,2.39220448]
["bitfinex","ETHUSD",1767480355713,0.002,3122.3,3121.8,5.59547394]
["bitfinex","ETHUSD",1767480355896,2.31543886,3122.3,3121.8,3.20326946]
["bitfinex","ETHUSD",1767480356096,2.54738275,3122.3,3121.8,3.20326946]
["bitfinex","ETHUSD",1767480358497,2.54738275,3122.3,3121.5,8.7993805]
["bitfinex","ETHUSD",1767480358700,0.23394389,3122.3,3121.6,2.39220448]
["bitfinex","ETHUSD",1767480359002,0.002,3122.3,3121.6,2.39220448]
["bitfinex","ETHUSD",1767480359926,0.002,3122.3,3121.8,2.38544365]
["bitfinex","ETHUSD",1767480361626,0.002,3122.3,3121.8,5.58966648]
["bitfinex","ETHUSD",1767480361924,0.002,3122.3,3121.8,3.20422283]
["bitfinex","ETHUSD",1767480362130,2.38114472,3122.3,3121.7,3.20333698]
["bitfinex","ETHUSD",1767480362328,2.93991563,3122.3,3121.7,3.20333698]
["bitfinex","ETHUSD",1767480363228,2.93991563,3122.3,3121.5,3.20357063]
["bitfinex","ETHUSD",1767480363425,2.93991563,3122.3,3121.5,6.40715864]
["bitfinex","ETHUSD",1767480365232,2.93991563,3122.3,3121.5,3.20357063]
["bitfinex","ETHUSD",1767480367626,2.93991563,3122.3,3121.2,6.40779186]
["bitfinex","ETHUSD",1767480367825,2.93991563,3122.3,3121.3,0.72477919]
["bitfinex","ETHUSD",1767480368411,2.38114472,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1767480368725,0.002,3122.3,3121.6,2.38544365]
["bitfinex","ETHUSD",1767480370517,0.002,3122.3,3121.8,2.38544365]
["bitfinex","ETHUSD",1767480373341,0.002,3122.3,3121.9,3.20317755]
["bitfinex","ETHUSD",1767480374220,0.002,3122.3,3121.9,5.5886212]
["bitfinex","ETHUSD",1767480375135,0.002,3122.3,3121.7,3.20338277]
["bitfinex","ETHUSD",1767480375327,0.002,3122.3,3121.7,2.38544365]
["bitfinex","ETHUSD",1767480382152,0.002,3122.3,3121.8,3.20328015]
["bitfinex","ETHUSD",1767480384847,0.002,3122.3,3121.8,2.38544365]
["bitfinex","ETHUSD",1767480385049,0.32451447,3122.3,3121.8,2.38544365]
["bitfinex","ETHUSD",1767480386851,0.32451447,3122.3,3121.9,2.38544365]
["bitfinex","ETHUSD",1767480389057,0.32451447,3122.3,3121.9,5.58861027]
["bitfinex","ETHUSD",1767480390056,0.002,3122.3,3122.0,2.49879733]
["bitfinex","ETHUSD",1767480392954,0.002,3122.3,3122.0,2.33879733]
["bitfinex","ETHUSD",1767480393159,0.002,3122.3,3121.8,2.34677601]
["bitfinex","ETHUSD",1767480394263,2.49953212,3122.3,3121.6,5.55120416]
["bitfinex","ETHUSD",1767480395361,2.49953212,3122.3,3121.6,3.20442815]
["bitfinex","ETHUSD",1767480396536,2.52958252,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767480397070,2.49753212,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767480398842,3.07115743,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767480401852,3.07115743,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767480402246,3.07115743,3122.2,3121.5,2.34777601]
["bitfinex","ETHUSD",1767480402455,2.49753212,3122.2,3121.5,2.34777601]
["bitfinex","ETHUSD",1767480404676,2.49753212,3122.2,3121.6,3.20348539]
["bitfinex","ETHUSD",1767480405077,2.49753212,3122.2,3121.6,3.23552024]
["bitfinex","ETHUSD",1767480405277,2.49753212,3122.2,3121.6,5.58229625]
["bitfinex","ETHUSD",1767480406285,0.002,3122.3,3121.7,2.34677601]
["bitfinex","ETHUSD",1767480407085,0.002,3122.3,3121.8,3.20328015]
["bitfinex","ETHUSD",1767480407252,0.25235321,3122.3,3121.8,3.20328015]
["bitfinex","ETHUSD",1767480413480,2.74988533,3122.3,3121.8,3.20228015]
["bitfinex","ETHUSD",1767480414387,0.25235321,3122.3,3121.8,5.54905616]
["bitfinex","ETHUSD",1767480414689,2.74988533,3122.3,3121.7,3.20333724]
["bitfinex","ETHUSD",1767480415049,2.74988533,3122.3,3121.6,5.55021779]
["bitfinex","ETHUSD",1767480416563,0.27518853,3122.2,3121.6,5.55021779]
["bitfinex","ETHUSD",1767480421103,2.77418064,3122.2,3121.6,5.55021779]
["bitfinex","ETHUSD",1767480422097,2.77418064,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767480422301,2.77418064,3122.2,3121.4,2.38727945]
["bitfinex","ETHUSD",1767480422302,2.49899211,3122.0,3121.3,6.40758658]
["bitfinex","ETHUSD",1767480422662,2.49899211,3122.0,3121.3,8.79486603]
["bitfinex","ETHUSD",1767480422890,2.49899211,3122.0,3121.4,0.68884179]
["bitfinex","ETHUSD",1767480423079,2.49899211,3122.0,3121.4,3.07612124]
["bitfinex","ETHUSD",1767480423595,2.49899211,3122.2,3121.5,3.20358801]
["bitfinex","ETHUSD",1767480423762,2.49899211,3122.2,3121.5,6.40717602]
["bitfinex","ETHUSD",1767480423957,2.49899211,3122.2,3121.5,8.79445547]
["bitfinex","ETHUSD",1767480428809,2.49899211,3122.2,3121.5,8.79545547]
["bitfinex","ETHUSD",1767480430206,2.75762425,3122.2,3121.5,8.79545547]
["bitfinex","ETHUSD",1767480441828,2.75962425,3122.2,3121.5,8.79545547]
["bitfinex","ETHUSD",1767480445729,2.75962425,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767480445891,2.49899211,3122.0,3121.3,3.20379329]
["bitfinex","ETHUSD",1767480446093,2.49899211,3121.8,3121.3,6.40758658]
["bitfinex","ETHUSD",1767480446294,2.49899211,3121.8,3121.0,2.38827945]
["bitfinex","ETHUSD",1767480446606,2.49899211,3121.8,3121.0,5.59233985]
["bitfinex","ETHUSD",1767480446924,2.49899211,3121.8,3121.1,2.38727945]
["bitfinex","ETHUSD",1767480449029,0.95537973,3122.1,3121.1,2.38727945]
["bitfinex","ETHUSD",1767480449030,5.70237488,3121.7,3121.1,2.38727945]
["bitfinex","ETHUSD",1767480449223,0.57023749,3121.6,3121.1,2.38727945]
["bitfinex","ETHUSD",1767480449516,3.0692296,3121.6,3120.9,3.20415704]
["bitfinex","ETHUSD",1767480450313,3.0692296,3121.6,3120.8,3.20427247]
["bitfinex","ETHUSD",1767480451738,2.45990461,3121.5,3120.6,8.66764961]
["bitfinex","ETHUSD",1767480453826,2.45990461,3121.5,3120.7,2.25765109]
["bitfinex","ETHUSD",1767480454036,2.45990461,3121.4,3120.7,2.25765109]
["bitfinex","ETHUSD",1767480455829,2.45990461,3121.4,3120.8,3.20430658]
["bitfinex","ETHUSD",1767480456130,2.45990461,3121.4,3120.8,3.20530658]
["bitfinex","ETHUSD",1767480456332,2.45990461,3121.4,3120.8,5.46295767]
["bitfinex","ETHUSD",1767480456500,0.71569748,3121.5,3120.8,5.46295767]
["bitfinex","ETHUSD",1767480456702,0.7789343,3121.4,3120.8,5.46295767]
["bitfinex","ETHUSD",1767480462952,0.7789343,3121.4,3120.8,2.25865109]
["bitfinex","ETHUSD",1767480463151,0.7789343,3121.4,3120.8,5.4629536]
["bitfinex","ETHUSD",1767480463744,3.23883891,3121.4,3120.8,2.25865109]
["bitfinex","ETHUSD",1767480463948,6.44253673,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1767480464241,0.64425367,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1767480466214,3.10415828,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1767480466414,6.30795437,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1767480466916,6.30795437,3121.3,3120.6,5.46313813]
["bitfinex","ETHUSD",1767480467319,2.45990461,3121.2,3120.6,5.46313813]
["bitfinex","ETHUSD",1767480467526,2.84821387,3121.2,3120.6,5.46313813]
["bitfinex","ETHUSD",1767480470742,2.84821387,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1767480472119,2.84821387,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767480472548,2.84821387,3121.2,3120.5,2.25865109]
["bitfinex","ETHUSD",1767480472849,2.84821387,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1767480473046,0.34924675,3121.1,3120.6,3.20451195]
["bitfinex","ETHUSD",1767480476149,0.002,3121.4,3120.7,2.25765109]
["bitfinex","ETHUSD",1767480476350,2.46190461,3121.4,3120.7,2.25765109]
["bitfinex","ETHUSD",1767480476552,2.46190461,3121.4,3120.6,8.66567499]
["bitfinex","ETHUSD",1767480477648,2.46190461,3121.4,3120.7,2.25765109]
["bitfinex","ETHUSD",1767480477868,2.46190461,3121.4,3120.7,2.25665109]
["bitfinex","ETHUSD",1767480478856,2.46190461,3121.4,3120.7,5.45998076]
["bitfinex","ETHUSD",1767480479036,3.02645792,3121.3,3120.7,3.20432967]
["bitfinex","ETHUSD",1767480479932,3.02645792,3121.3,3120.7,3.20332967]
["bitfinex","ETHUSD",1767480481642,3.02645792,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1767480482760,3.02645792,3121.3,3120.6,2.45857424]
["bitfinex","ETHUSD",1767480484948,0.002,3121.4,3120.8,2.45757424]
["bitfinex","ETHUSD",1767480485132,2.31659476,3121.4,3120.8,2.45757424]
["bitfinex","ETHUSD",1767480485336,2.31659476,3121.4,3120.7,3.20440926]
["bitfinex","ETHUSD",1767480488673,2.31659476,3121.4,3120.7,2.45757424]
["bitfinex","ETHUSD",1767480490345,2.31659476,3121.4,3120.7,3.20437833]
["bitfinex","ETHUSD",1767480490346,2.31459476,3121.3,3120.7,3.20437833]
["bitfinex","ETHUSD",1767480490546,2.86662355,3121.2,3120.7,3.20437833]
["bitfinex","ETHUSD",1767480490756,2.31459476,3121.2,3120.7,3.20437833]
["bitfinex","ETHUSD",1767480491263,2.31659476,3121.4,3120.7,3.20437833]
["bitfinex","ETHUSD",1767480492466,2.31659476,3121.4,3120.7,2.45757424]
["bitfinex","ETHUSD",1767480492969,5.52031965,3121.4,3120.7,2.45757424]
["bitfinex","ETHUSD",1767480493265,2.31659476,3121.4,3120.7,2.45757424]
["bitfinex","ETHUSD",1767480493468,0.5520226,3121.3,3120.7,2.45757424]
["bitfinex","ETHUSD",1767480494668,0.5520226,3121.3,3120.7,5.66188786]
["bitfinex","ETHUSD",1767480495570,2.31659476,3121.4,3120.7,5.66188786]
["bitfinex","ETHUSD",1767480495940,2.31659476,3121.4,3120.7,8.86629712]
["bitfinex","ETHUSD",1767480496664,0.002,3121.4,3120.8,2.45757424]
["bitfinex","ETHUSD",1767480497870,0.002,3121.4,3120.8,5.66180741]
["bitfinex","ETHUSD",1767480502378,2.31459476,3121.3,3120.6,2.45857424]
["bitfinex","ETHUSD",1767480502581,2.54625424,3121.3,3120.6,2.45857424]
["bitfinex","ETHUSD",1767480503350,2.54625424,3121.3,3120.7,3.20440926]
["bitfinex","ETHUSD",1767480505356,2.54625424,3121.3,3120.7,2.45757424]
["bitfinex","ETHUSD",1767480507185,2.54625424,3121.3,3120.8,3.20430658]
["bitfinex","ETHUSD",1767480514985,0.23165948,3121.3,3120.8,3.20430658]
["bitfinex","ETHUSD",1767480515300,0.842,3121.4,3120.8,3.20430658]
["bitfinex","ETHUSD",1767480515595,3.20939225,3121.4,3120.8,3.20430658]
["bitfinex","ETHUSD",1767480517694,3.20939225,3121.4,3120.7,2.45757424]
["bitfinex","ETHUSD",1767480518813,2.36739225,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1767480519300,2.36739225,3121.3,3120.7,2.39865657]
["bitfinex","ETHUSD",1767480519478,2.68833148,3121.3,3120.7,2.39865657]
["bitfinex","ETHUSD",1767480520200,2.68833148,3121.3,3120.8,3.20430658]
["bitfinex","ETHUSD",1767480520901,0.32093923,3121.3,3120.8,3.20430658]
["bitfinex","ETHUSD",1767480521920,3.20939225,3121.4,3120.8,3.20430658]
["bitfinex","ETHUSD",1767480523125,2.36739225,3121.3,3120.5,2.24065657]
["bitfinex","ETHUSD",1767480524109,0.08332933,3121.2,3120.5,2.24065657]
["bitfinex","ETHUSD",1767480525285,0.08332933,3121.2,3120.4,0.001]
["bitfinex","ETHUSD",1767480525286,0.08332933,3121.2,3120.6,5.60316852]
["bitfinex","ETHUSD",1767480527593,3.2872376,3121.2,3120.6,2.39865657]
["bitfinex","ETHUSD",1767480527798,2.36739225,3120.9,3120.3,2.39965657]
["bitfinex","ETHUSD",1767480527998,2.45072158,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767480528309,0.08332933,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767480531014,3.20430658,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1767480534152,3.20430658,3120.8,3120.4,2.39865657]
["bitfinex","ETHUSD",1767480534323,4.14478976,3120.8,3120.4,2.39865657]
["bitfinex","ETHUSD",1767480534813,4.14478976,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1767480535016,4.14478976,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1767480536012,6.51218201,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1767480536217,2.36739225,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767480536388,3.33923232,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767480537116,2.36739225,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1767480537618,4.17627465,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1767480538487,2.36739225,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767480538990,4.17627465,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1767480539524,0.75674794,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767480541225,0.75674794,3120.6,3120.1,2.39865657]
["bitfinex","ETHUSD",1767480541528,0.75674794,3120.6,3120.1,2.39765657]
["bitfinex","ETHUSD",1767480541992,3.063729,3120.6,3120.0,3.2051282]
["bitfinex","ETHUSD",1767480542192,0.75674794,3120.6,3120.0,5.53074605]
["bitfinex","ETHUSD",1767480542495,0.75674794,3120.6,3120.0,2.32561785]
["bitfinex","ETHUSD",1767480542496,3.96130379,3120.6,3120.0,2.32561785]
["bitfinex","ETHUSD",1767480542812,2.80028332,3120.5,3119.8,3.20631481]
["bitfinex","ETHUSD",1767480542992,2.83233372,3120.5,3119.8,3.20631481]
["bitfinex","ETHUSD",1767480543194,2.83233372,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1767480543195,3.20471734,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1767480543609,5.59502773,3120.4,3119.7,3.20643642]
["bitfinex","ETHUSD",1767480543922,2.30698106,3120.3,3119.7,3.04543642]
["bitfinex","ETHUSD",1767480544322,2.30698106,3120.3,3119.6,3.20549839]
["bitfinex","ETHUSD",1767480544892,2.30698106,3120.3,3119.6,3.20449839]
["bitfinex","ETHUSD",1767480545830,5.5118092,3120.3,3119.5,3.20664192]
["bitfinex","ETHUSD",1767480546731,5.5118092,3120.3,3119.5,5.53225977]
["bitfinex","ETHUSD",1767480546931,5.5118092,3120.3,3119.6,5.53012569]
["bitfinex","ETHUSD",1767480547633,5.5438596,3120.3,3119.6,2.32461785]
["bitfinex","ETHUSD",1767480548127,5.5438596,3120.3,3119.3,3.20682]
["bitfinex","ETHUSD",1767480548128,5.22005201,3120.1,3119.3,3.04978844]
["bitfinex","ETHUSD",1767480548698,2.39031039,3120.0,3119.1,2.32661785]
["bitfinex","ETHUSD",1767480548900,5.51237137,3119.8,3119.1,2.32661785]
["bitfinex","ETHUSD",1767480549327,5.5957007,3119.8,3119.1,2.32661785]
["bitfinex","ETHUSD",1767480549712,5.5957007,3119.8,3119.1,5.53266683]
["bitfinex","ETHUSD",1767480549912,5.5957007,3119.8,3119.1,2.32661785]
["bitfinex","ETHUSD",1767480551429,5.51237137,3119.8,3119.1,2.32661785]
["bitfinex","ETHUSD",1767480551614,1.00889597,3119.7,3119.1,2.32661785]
["bitfinex","ETHUSD",1767480553041,4.21437783,3119.7,3119.1,2.32661785]
["bitfinex","ETHUSD",1767480555643,6.52135889,3119.7,3119.1,2.32661785]
["bitfinex","ETHUSD",1767480558340,6.52135889,3119.7,3119.1,2.32561785]
["bitfinex","ETHUSD",1767480559323,6.52135889,3119.7,3119.1,2.32461785]
["bitfinex","ETHUSD",1767480559524,4.18655034,3119.6,3119.1,2.32461785]
["bitfinex","ETHUSD",1767480563643,4.18655034,3119.6,3119.0,3.20715016]
["bitfinex","ETHUSD",1767480563644,2.30698106,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1767480564247,2.30698106,3119.5,3118.8,2.32661785]
["bitfinex","ETHUSD",1767480564547,2.30698106,3119.5,3118.9,3.20625861]
["bitfinex","ETHUSD",1767480565846,2.30698106,3119.5,3118.9,3.20525861]
["bitfinex","ETHUSD",1767480566146,2.30698106,3119.5,3118.8,5.37095226]
["bitfinex","ETHUSD",1767480566147,6.16217912,3119.5,3118.8,5.37095226]
["bitfinex","ETHUSD",1767480567148,6.16217912,3119.5,3118.9,2.32561785]
["bitfinex","ETHUSD",1767480567332,0.64955314,3119.5,3118.9,2.32561785]
["bitfinex","ETHUSD",1767480569027,0.002,3119.6,3118.9,5.53179976]
["bitfinex","ETHUSD",1767480569252,0.002,3119.6,3119.0,2.32561785]
["bitfinex","ETHUSD",1767480571855,0.002,3119.6,3119.1,2.27226486]
["bitfinex","ETHUSD",1767480574851,2.45718003,3119.6,3119.0,3.20615362]
["bitfinex","ETHUSD",1767480575251,0.002,3119.6,3119.1,2.27226486]
["bitfinex","ETHUSD",1767480575655,3.85719753,3119.6,3119.1,2.27226486]
["bitfinex","ETHUSD",1767480582763,6.31237756,3119.6,3118.9,3.20721034]
["bitfinex","ETHUSD",1767480583068,6.31237756,3119.6,3118.9,5.4794752]
["bitfinex","ETHUSD",1767480584068,5.66084341,3119.5,3118.9,5.4784752]
["bitfinex","ETHUSD",1767480585870,3.20566338,3119.5,3119.0,2.27226486]
["bitfinex","ETHUSD",1767480586070,3.91193432,3119.5,3119.0,2.27226486]
["bitfinex","ETHUSD",1767480586744,0.002,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1767480587075,0.002,3119.6,3118.7,0.77209589]
["bitfinex","ETHUSD",1767480587249,5.64077703,3119.7,3118.6,0.001]
["bitfinex","ETHUSD",1767480587569,5.64077703,3119.7,3118.8,0.001]
["bitfinex","ETHUSD",1767480587740,0.57241064,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1767480589374,3.77796482,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1767480592161,6.23314485,3119.6,3118.5,6.41233974]
["bitfinex","ETHUSD",1767480592378,6.31647418,3119.6,3118.5,6.41233974]
["bitfinex","ETHUSD",1767480592678,0.0320504,3119.5,3118.5,6.41233974]
["bitfinex","ETHUSD",1767480592849,0.0320504,3119.5,3118.6,0.72533397]
["bitfinex","ETHUSD",1767480593048,6.31647418,3119.6,3118.6,0.72533397]
["bitfinex","ETHUSD",1767480593472,2.45518003,3119.5,3118.7,3.20646423]
["bitfinex","ETHUSD",1767480594582,2.45518003,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1767480594980,3.86329415,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1767480595186,0.70687367,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1767480595369,3.91252857,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1767480595575,2.45518003,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1767480596055,3.91252857,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1767480596255,3.1620537,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1767480596479,0.70687367,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1767480597560,3.29090309,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1767480598087,2.45518003,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1767480598788,2.45518003,3119.5,3118.7,3.20646423]
["bitfinex","ETHUSD",1767480599492,2.45518003,3119.5,3118.6,3.20652496]
["bitfinex","ETHUSD",1767480599493,2.45518003,3119.3,3118.6,3.20652496]
["bitfinex","ETHUSD",1767480599695,2.45518003,3119.2,3118.6,3.20652496]
["bitfinex","ETHUSD",1767480601000,2.45518003,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767480601894,3.21908139,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1767480602918,2.29475206,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767480603059,0.92432933,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1767480603263,0.32190814,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767480606809,2.6166602,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767480615105,0.841,3119.4,3118.9,1.52165616]
["bitfinex","ETHUSD",1767480616582,3.13575206,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1767480616991,0.841,3119.4,3118.8,1.52265616]
["bitfinex","ETHUSD",1767480617372,0.08332933,3119.3,3118.8,1.52265616]
["bitfinex","ETHUSD",1767480617793,0.08332933,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767480617794,2.37808139,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767480617995,0.08332933,3119.3,3118.8,1.52265616]
["bitfinex","ETHUSD",1767480618405,0.08332933,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767480618904,0.08332933,3119.3,3118.8,1.52265616]
["bitfinex","ETHUSD",1767480619204,0.45432948,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767480621505,0.45432948,3119.2,3118.8,1.52265616]
["bitfinex","ETHUSD",1767480622380,0.45432948,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767480623379,0.45432948,3119.2,3118.8,1.52265616]
["bitfinex","ETHUSD",1767480623580,0.45432948,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767480623581,2.74908154,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767480623780,0.60382775,3119.1,3118.9,1.52165616]
["bitfinex","ETHUSD",1767480624588,0.60382775,3119.1,3118.9,1.51865616]
["bitfinex","ETHUSD",1767480624993,3.28919597,3119.3,3118.9,1.51865616]
["bitfinex","ETHUSD",1767480625388,0.08332933,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767480625705,3.28918795,3119.3,3118.7,1.51865616]
["bitfinex","ETHUSD",1767480626815,3.28918795,3119.3,3118.5,1.51865616]
["bitfinex","ETHUSD",1767480627013,5.58394001,3119.3,3118.5,1.51865616]
["bitfinex","ETHUSD",1767480627196,2.29475206,3119.1,3118.4,3.20673745]
["bitfinex","ETHUSD",1767480627713,0.68401314,3119.2,3118.5,1.51865616]
["bitfinex","ETHUSD",1767480628042,2.9787652,3119.2,3118.4,1.51865616]
["bitfinex","ETHUSD",1767480628331,2.29475206,3119.1,3118.4,1.51865616]
["bitfinex","ETHUSD",1767480630029,2.29475206,3119.1,3118.4,4.72541609]
["bitfinex","ETHUSD",1767480631431,2.29475206,3119.1,3118.4,1.51865616]
["bitfinex","ETHUSD",1767480631637,0.68401314,3119.2,3118.4,1.51865616]
["bitfinex","ETHUSD",1767480631930,3.88997312,3119.2,3118.4,1.51865616]
["bitfinex","ETHUSD",1767480633641,6.2546241,3119.2,3118.4,1.51865616]
["bitfinex","ETHUSD",1767480635336,2.36465098,3119.1,3118.4,1.51865616]
["bitfinex","ETHUSD",1767480636537,2.36465098,3119.1,3118.2,3.20697838]
["bitfinex","ETHUSD",1767480636839,2.36465098,3119.1,3118.3,1.08504979]
["bitfinex","ETHUSD",1767480637211,2.36465098,3119.1,3118.4,2.91780095]
["bitfinex","ETHUSD",1767480637635,2.36465098,3119.1,3118.4,4.43645711]
["bitfinex","ETHUSD",1767480638834,2.36465098,3119.1,3118.4,7.64315794]
["bitfinex","ETHUSD",1767480639634,2.36465098,3119.1,3118.4,6.12450178]
["bitfinex","ETHUSD",1767480639815,2.36465098,3119.1,3118.5,1.04164217]
["bitfinex","ETHUSD",1767480642340,2.36465098,3119.1,3118.5,5.79901005]
["bitfinex","ETHUSD",1767480644643,0.002,3119.2,3118.6,1.51865616]
["bitfinex","ETHUSD",1767480644843,0.002,3119.3,3118.8,1.51865616]
["bitfinex","ETHUSD",1767480645137,3.20545605,3119.7,3118.9,1.35665616]
["bitfinex","ETHUSD",1767480645340,2.36465098,3119.5,3118.8,0.44354571]
["bitfinex","ETHUSD",1767480645710,2.36465098,3119.5,3118.8,3.649885]
["bitfinex","ETHUSD",1767480645911,5.65334474,3119.8,3118.9,1.35665616]
["bitfinex","ETHUSD",1767480646144,0.002,3119.2,3118.9,1.35665616]
["bitfinex","ETHUSD",1767480646342,2.44998031,3119.6,3119.0,0.50065412]
["bitfinex","ETHUSD",1767480646547,2.44998031,3119.6,3118.9,1.35665616]
["bitfinex","ETHUSD",1767480647453,2.44998031,3119.6,3118.8,3.649885]
["bitfinex","ETHUSD",1767480647618,2.44998031,3119.6,3118.9,1.35665616]
["bitfinex","ETHUSD",1767480648031,0.002,3119.6,3119.0,1.35665616]
["bitfinex","ETHUSD",1767480649351,2.36665098,3119.6,3118.9,3.20624707]
["bitfinex","ETHUSD",1767480649519,2.36665098,3119.6,3119.0,1.35665616]
["bitfinex","ETHUSD",1767480649719,0.002,3119.6,3119.0,1.35665616]
["bitfinex","ETHUSD",1767480650345,0.08332933,3119.8,3119.0,5.06145208]
["bitfinex","ETHUSD",1767480650346,2.36465098,3119.7,3119.0,5.06145208]
["bitfinex","ETHUSD",1767480651147,0.08332933,3119.8,3119.1,2.47268909]
["bitfinex","ETHUSD",1767480651148,2.44798031,3119.8,3119.1,2.47268909]
["bitfinex","ETHUSD",1767480651316,0.08332933,3119.8,3119.1,2.47268909]
["bitfinex","ETHUSD",1767480652445,0.08332933,3119.8,3119.2,2.47268909]
["bitfinex","ETHUSD",1767480652848,2.44798031,3119.8,3119.2,2.47268909]
["bitfinex","ETHUSD",1767480654820,2.44798031,3119.8,3119.1,4.04703194]
["bitfinex","ETHUSD",1767480655235,2.36665098,3119.7,3119.1,4.04703194]
["bitfinex","ETHUSD",1767480655553,2.36665098,3119.7,3119.1,5.36147247]
["bitfinex","ETHUSD",1767480657833,2.36665098,3119.7,3119.1,7.83416156]
["bitfinex","ETHUSD",1767480658447,2.36665098,3119.7,3119.1,5.36147247]
["bitfinex","ETHUSD",1767480658854,0.002,3119.7,3119.1,7.83416156]
["bitfinex","ETHUSD",1767480659530,0.002,3119.7,3119.2,2.47268909]
["bitfinex","ETHUSD",1767480662043,2.28122852,3119.7,3119.1,5.36147247]
["bitfinex","ETHUSD",1767480662328,2.28122852,3119.7,3119.1,4.04703194]
["bitfinex","ETHUSD",1767480662858,2.28122852,3119.7,3119.1,6.3110607]
["bitfinex","ETHUSD",1767480664749,2.28122852,3119.7,3119.1,4.04703194]
["bitfinex","ETHUSD",1767480668849,2.28122852,3119.7,3119.1,6.3110607]
["bitfinex","ETHUSD",1767480669959,0.08332933,3119.8,3119.2,2.26402876]
["bitfinex","ETHUSD",1767480670368,0.08332933,3119.8,3119.2,5.46997383]
["bitfinex","ETHUSD",1767480670672,0.08332933,3119.8,3119.3,2.26402876]
["bitfinex","ETHUSD",1767480671164,0.002,3119.7,3119.3,2.26402876]
["bitfinex","ETHUSD",1767480671467,2.36255785,3119.8,3119.1,4.04700672]
["bitfinex","ETHUSD",1767480671668,2.36255785,3119.8,3119.1,6.31103548]
["bitfinex","ETHUSD",1767480671864,2.36255785,3119.8,3119.2,2.26402876]
["bitfinex","ETHUSD",1767480672037,0.08332933,3119.8,3119.2,2.26402876]
["bitfinex","ETHUSD",1767480673065,0.08332933,3119.9,3119.2,2.26402876]
["bitfinex","ETHUSD",1767480673439,0.08332933,3119.9,3119.3,2.26402876]
["bitfinex","ETHUSD",1767480675469,0.08332933,3120.0,3119.4,2.26402876]
["bitfinex","ETHUSD",1767480677580,2.27922852,3119.9,3119.2,3.20590468]
["bitfinex","ETHUSD",1767480677745,2.27922852,3119.9,3119.2,6.71341976]
["bitfinex","ETHUSD",1767480678154,0.08532933,3120.0,3119.3,2.26402876]
["bitfinex","ETHUSD",1767480679381,0.08532933,3120.0,3119.3,2.29608723]
["bitfinex","ETHUSD",1767480679883,0.08532933,3120.0,3119.4,2.26402876]
["bitfinex","ETHUSD",1767480682279,0.002,3120.0,3119.4,2.26402876]
["bitfinex","ETHUSD",1767480684323,0.002,3120.0,3119.5,2.26402876]
["bitfinex","ETHUSD",1767480684481,0.08332933,3120.2,3120.0,2.26402876]
["bitfinex","ETHUSD",1767480684781,0.002,3120.3,3119.5,2.26402876]
["bitfinex","ETHUSD",1767480684990,0.08332933,3120.2,3119.5,2.26402876]
["bitfinex","ETHUSD",1767480685368,0.07319058,3120.2,3119.5,2.26402876]
["bitfinex","ETHUSD",1767480685682,0.08332933,3120.2,3119.7,2.26402876]
["bitfinex","ETHUSD",1767480685888,2.04723582,3120.3,3119.6,0.93500077]
["bitfinex","ETHUSD",1767480686188,0.002,3120.0,3119.7,3.20543642]
["bitfinex","ETHUSD",1767480686389,0.002,3120.3,3120.2,0.00713864]
["bitfinex","ETHUSD",1767480686689,0.002,3120.3,3119.8,2.26402876]
["bitfinex","ETHUSD",1767480686857,0.08332933,3120.2,3119.8,2.26402876]
["bitfinex","ETHUSD",1767480687059,2.04723582,3120.3,3119.3,8.67672368]
["bitfinex","ETHUSD",1767480687259,0.08332933,3120.2,3119.5,2.26402876]
["bitfinex","ETHUSD",1767480687563,0.0731907,3120.2,3119.5,2.26402876]
["bitfinex","ETHUSD",1767480688669,0.08332933,3120.4,3119.9,2.26402876]
["bitfinex","ETHUSD",1767480688890,0.08332933,3120.2,3119.9,2.26402876]
["bitfinex","ETHUSD",1767480689079,0.08332933,3120.4,3120.2,0.00813862]
["bitfinex","ETHUSD",1767480689290,0.42085324,3120.4,3120.2,0.00713862]
["bitfinex","ETHUSD",1767480690298,0.42085324,3120.4,3119.9,2.26402876]
["bitfinex","ETHUSD",1767480690590,0.08332933,3120.2,3119.9,2.26402876]
["bitfinex","ETHUSD",1767480690792,0.08332933,3120.4,3119.9,2.26402876]
["bitfinex","ETHUSD",1767480690959,0.08332933,3120.2,3119.9,2.26402876]
["bitfinex","ETHUSD",1767480691159,0.42085324,3120.4,3119.7,3.20539971]
["bitfinex","ETHUSD",1767480691361,0.08332933,3120.2,3119.7,3.20539971]
["bitfinex","ETHUSD",1767480691560,0.08332933,3120.2,3119.7,5.49725997]
["bitfinex","ETHUSD",1767480691810,0.08332933,3120.2,3119.8,2.29186026]
["bitfinex","ETHUSD",1767480694396,0.08532933,3120.2,3119.8,2.29186026]
["bitfinex","ETHUSD",1767480696201,0.08332933,3120.4,3119.9,2.29186026]
["bitfinex","ETHUSD",1767480696412,0.08332933,3120.2,3119.9,2.29186026]
["bitfinex","ETHUSD",1767480696704,0.08332933,3120.4,3119.9,2.29186026]
["bitfinex","ETHUSD",1767480696880,0.08332933,3120.2,3119.9,2.29186026]
["bitfinex","ETHUSD",1767480697066,0.08332933,3120.4,3119.9,2.29186026]
["bitfinex","ETHUSD",1767480697267,0.08332933,3120.2,3119.9,2.29186026]
["bitfinex","ETHUSD",1767480697613,0.08332933,3120.4,3119.8,3.20532179]
["bitfinex","ETHUSD",1767480697816,0.08332933,3120.2,3119.8,3.20532179]
["bitfinex","ETHUSD",1767480697966,0.08332933,3120.4,3119.8,4.1586927]
["bitfinex","ETHUSD",1767480698169,0.08332933,3120.2,3119.8,3.04432179]
["bitfinex","ETHUSD",1767480700169,0.08332933,3120.2,3119.8,2.88446041]
["bitfinex","ETHUSD",1767480701212,0.08332933,3120.2,3119.8,2.88346041]
["bitfinex","ETHUSD",1767480702503,0.08332933,3120.2,3119.8,2.88446041]
["bitfinex","ETHUSD",1767480702675,0.08332933,3120.3,3119.8,2.29286026]
["bitfinex","ETHUSD",1767480702868,0.002,3120.2,3119.8,2.29286026]
["bitfinex","ETHUSD",1767480706420,0.08332933,3120.1,3119.8,2.13286026]
["bitfinex","ETHUSD",1767480706709,0.08332933,3120.1,3119.7,3.20543642]
["bitfinex","ETHUSD",1767480708781,0.08332933,3120.1,3119.7,3.20443642]
["bitfinex","ETHUSD",1767480709594,0.002,3120.2,3119.7,5.49629668]
["bitfinex","ETHUSD",1767480709998,0.08532933,3120.2,3119.7,5.49629668]
["bitfinex","ETHUSD",1767480710201,0.08332933,3120.0,3119.5,3.88562153]
["bitfinex","ETHUSD",1767480711207,0.08332933,3120.0,3119.5,3.88462153]
["bitfinex","ETHUSD",1767480711583,0.08332933,3120.0,3119.5,3.88562153]
["bitfinex","ETHUSD",1767480712211,0.08332933,3120.0,3119.5,6.17748179]
["bitfinex","ETHUSD",1767480713609,0.24232933,3120.0,3119.5,3.88562153]
["bitfinex","ETHUSD",1767480714787,0.24232933,3120.0,3119.5,3.72562153]
["bitfinex","ETHUSD",1767480715814,0.24232933,3120.0,3119.5,3.56562153]
["bitfinex","ETHUSD",1767480717012,0.08332933,3120.0,3119.5,5.85748179]
["bitfinex","ETHUSD",1767480717212,0.08332933,3120.0,3119.5,6.76391261]
["bitfinex","ETHUSD",1767480719382,0.08332933,3120.0,3119.6,2.29086026]
["bitfinex","ETHUSD",1767480720416,0.08332933,3120.0,3119.6,2.28986026]
["bitfinex","ETHUSD",1767480721015,0.08332933,3120.0,3119.6,5.49538896]
["bitfinex","ETHUSD",1767480721187,0.24432933,3120.2,3119.6,5.49538896]
["bitfinex","ETHUSD",1767480721388,0.24432933,3120.2,3119.6,5.49438896]
["bitfinex","ETHUSD",1767480722131,0.24432933,3120.2,3119.6,4.21338896]
["bitfinex","ETHUSD",1767480722419,0.24432933,3120.2,3119.6,4.21238896]
["bitfinex","ETHUSD",1767480722615,0.08532933,3120.2,3119.7,2.42773414]
["bitfinex","ETHUSD",1767480724823,0.08532933,3120.2,3119.7,2.42573415]
["bitfinex","ETHUSD",1767480726904,0.08532933,3120.2,3119.7,2.42473415]
["bitfinex","ETHUSD",1767480727497,0.08532933,3120.5,3119.7,3.20537339]
["bitfinex","ETHUSD",1767480727822,0.08332933,3120.3,3119.8,2.42773414]
["bitfinex","ETHUSD",1767480728218,0.002,3120.2,3119.8,2.42773414]
["bitfinex","ETHUSD",1767480729626,0.002,3120.2,3119.8,2.42673414]
["bitfinex","ETHUSD",1767480730228,0.002,3120.2,3119.7,3.93067207]
["bitfinex","ETHUSD",1767480730408,0.002,3120.2,3119.8,2.42773414]
["bitfinex","ETHUSD",1767480734358,0.08532933,3120.5,3120.0,1.94773414]
["bitfinex","ETHUSD",1767480734635,0.42303796,3120.5,3120.0,1.94773414]
["bitfinex","ETHUSD",1767480735305,0.08332933,3120.3,3120.0,1.94773414]
["bitfinex","ETHUSD",1767480735707,0.08532933,3120.5,3120.0,1.78773414]
["bitfinex","ETHUSD",1767480736106,0.002,3120.2,3120.0,1.78773414]
["bitfinex","ETHUSD",1767480736306,0.08532933,3120.5,3120.2,2.26773414]
["bitfinex","ETHUSD",1767480736507,0.42303949,3120.5,3120.2,2.26773414]
["bitfinex","ETHUSD",1767480737426,0.42303949,3120.5,3120.2,2.26673414]
["bitfinex","ETHUSD",1767480737939,0.42303949,3120.5,3120.2,2.26593414]
["bitfinex","ETHUSD",1767480738449,0.42303949,3120.5,3120.2,2.26493414]
["bitfinex","ETHUSD",1767480738734,0.42303949,3120.5,3119.6,5.47227231]
["bitfinex","ETHUSD",1767480738735,0.08332933,3120.3,3119.6,5.47227231]
["bitfinex","ETHUSD",1767480739104,0.08332933,3120.3,3119.7,2.42773414]
["bitfinex","ETHUSD",1767480740548,0.08332933,3120.3,3119.8,2.26773414]
["bitfinex","ETHUSD",1767480741562,0.08332933,3120.3,3119.8,2.10773414]
["bitfinex","ETHUSD",1767480742628,0.08332933,3120.3,3119.8,1.94773414]
["bitfinex","ETHUSD",1767480743656,0.08332933,3120.3,3119.8,1.94673414]
["bitfinex","ETHUSD",1767480743839,0.45442834,3120.3,3119.8,1.94673414]
["bitfinex","ETHUSD",1767480744136,0.45642834,3120.3,3119.8,1.94673414]
["bitfinex","ETHUSD",1767480744861,0.45642834,3120.3,3119.8,1.94573414]
["bitfinex","ETHUSD",1767480745866,0.45642834,3120.3,3119.8,1.94473414]
["bitfinex","ETHUSD",1767480746962,0.45642834,3120.3,3119.8,1.94373414]
["bitfinex","ETHUSD",1767480747357,0.45642834,3120.3,3119.6,0.001]
["bitfinex","ETHUSD",1767480747358,2.70989482,3120.3,3119.6,0.001]
["bitfinex","ETHUSD",1767480747661,0.27098948,3120.2,3119.6,0.001]
["bitfinex","ETHUSD",1767480747858,2.52445596,3120.2,3119.6,0.001]
["bitfinex","ETHUSD",1767480748065,2.25346648,3120.2,3119.5,9.38952369]
["bitfinex","ETHUSD",1767480749062,2.25346648,3120.2,3119.5,6.96178955]
["bitfinex","ETHUSD",1767480751465,2.25346648,3120.2,3119.5,9.39125186]
["bitfinex","ETHUSD",1767480752168,2.25546648,3120.2,3119.5,9.39125186]
["bitfinex","ETHUSD",1767480752567,2.25546648,3120.2,3119.6,2.42846231]
["bitfinex","ETHUSD",1767480756770,2.81001979,3120.2,3119.6,2.42846231]
["bitfinex","ETHUSD",1767480756971,2.81001979,3120.2,3119.6,3.26946231]
["bitfinex","ETHUSD",1767480759672,2.81001979,3120.2,3119.6,0.841]
["bitfinex","ETHUSD",1767480760240,0.55655331,3120.2,3119.6,0.841]
["bitfinex","ETHUSD",1767480761371,0.55655331,3120.2,3119.6,3.27046231]
["bitfinex","ETHUSD",1767480768768,0.55655331,3120.2,3119.7,2.42946231]
["bitfinex","ETHUSD",1767480768963,0.38510241,3120.1,3119.5,5.63604796]
["bitfinex","ETHUSD",1767480769167,0.08332933,3120.1,3119.6,2.26946231]
["bitfinex","ETHUSD",1767480772280,0.55655331,3120.2,3119.7,2.42946231]
["bitfinex","ETHUSD",1767480772460,0.002,3120.2,3119.7,2.42946231]
["bitfinex","ETHUSD",1767480779483,0.08332933,3120.1,3119.7,2.42946231]
["bitfinex","ETHUSD",1767480779686,0.08332933,3120.1,3119.5,2.9152039]
["bitfinex","ETHUSD",1767480779860,0.08332933,3120.1,3119.5,5.34466621]
["bitfinex","ETHUSD",1767480780178,2.52735733,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1767480780952,2.52735733,3119.9,3119.4,0.841]
["bitfinex","ETHUSD",1767480781163,2.52735733,3119.9,3119.3,6.50325415]
["bitfinex","ETHUSD",1767480782348,2.52735733,3119.9,3119.3,7.76560335]
["bitfinex","ETHUSD",1767480783281,2.52735733,3119.9,3119.3,5.31017676]
["bitfinex","ETHUSD",1767480783956,2.52735733,3119.9,3119.3,5.15017676]
["bitfinex","ETHUSD",1767480784786,2.52735733,3119.9,3119.3,5.15117676]
["bitfinex","ETHUSD",1767480784975,2.52735733,3119.9,3119.3,5.15017676]
["bitfinex","ETHUSD",1767480788580,2.52735733,3119.9,3119.3,0.001]
["bitfinex","ETHUSD",1767480790894,0.08332933,3119.7,3119.2,3.20492978]
["bitfinex","ETHUSD",1767480791800,0.08332933,3119.7,3119.2,5.66035637]
["bitfinex","ETHUSD",1767480792496,2.444028,3119.6,3119.2,3.20492978]
["bitfinex","ETHUSD",1767480794190,0.08332933,3119.7,3119.2,3.20492978]
["bitfinex","ETHUSD",1767480795052,2.52735733,3119.7,3119.2,3.20492978]
["bitfinex","ETHUSD",1767480796490,0.08332933,3119.7,3119.2,5.66035637]
["bitfinex","ETHUSD",1767480797493,2.52735733,3119.7,3119.2,3.20492978]
["bitfinex","ETHUSD",1767480797791,0.08332933,3119.7,3119.2,5.66035637]
["bitfinex","ETHUSD",1767480798564,0.08332933,3119.7,3119.3,2.45542659]
["bitfinex","ETHUSD",1767480798891,0.08332933,3119.7,3119.3,5.66127124]
["bitfinex","ETHUSD",1767480799601,0.08332933,3119.7,3119.3,3.20584465]
["bitfinex","ETHUSD",1767480799766,2.52735733,3119.7,3119.2,3.20595024]
["bitfinex","ETHUSD",1767480800586,0.08332933,3119.7,3119.2,5.50137683]
["bitfinex","ETHUSD",1767480801101,0.08332933,3119.7,3119.3,2.45542659]
["bitfinex","ETHUSD",1767480801403,0.08332933,3119.7,3119.3,2.48748506]
["bitfinex","ETHUSD",1767480802605,0.08332933,3119.7,3119.4,0.03205744]
["bitfinex","ETHUSD",1767480803104,0.08332933,3119.7,3119.3,5.66124833]
["bitfinex","ETHUSD",1767480803583,0.08332933,3119.7,3119.3,5.50124833]
["bitfinex","ETHUSD",1767480805769,0.08332933,3119.7,3119.1,2.45642659]
["bitfinex","ETHUSD",1767480805975,2.788626,3119.7,3119.1,6.5034502]
["bitfinex","ETHUSD",1767480806207,0.08332933,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1767480806406,2.52735733,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767480806609,0.08332933,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767480807977,0.08332933,3119.3,3118.8,0.841]
["bitfinex","ETHUSD",1767480808179,0.08332933,3119.1,3118.8,0.841]
["bitfinex","ETHUSD",1767480809705,2.52735733,3119.1,3118.5,3.29742659]
["bitfinex","ETHUSD",1767480810083,0.08332933,3119.1,3118.5,3.29742659]
["bitfinex","ETHUSD",1767480810283,0.08332933,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767480810590,0.65464463,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767480812682,3.01142322,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767480813084,2.35677859,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767480813911,0.65464463,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767480814115,0.08332933,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767480814293,0.65464463,3119.1,3118.5,2.3332153]
["bitfinex","ETHUSD",1767480817643,0.08332933,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767480818003,0.08332933,3118.9,3118.5,2.3332153]
["bitfinex","ETHUSD",1767480818337,0.65464463,3119.1,3118.5,2.3332153]
["bitfinex","ETHUSD",1767480820009,2.35677859,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1767480820212,0.24401079,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1767480820408,2.35677859,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1767480823312,0.08332933,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767480827223,0.08332933,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1767480827953,2.35677859,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1767480828243,0.08332933,3118.9,3118.4,0.001]
["bitfinex","ETHUSD",1767480828442,0.71341441,3118.9,3118.4,2.3332153]
["bitfinex","ETHUSD",1767480834836,0.71341441,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767480835146,3.070193,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767480835323,3.070193,3118.9,3118.3,2.3332153]
["bitfinex","ETHUSD",1767480836018,3.070193,3118.9,3118.4,0.001]
["bitfinex","ETHUSD",1767480836342,0.3070193,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1767480836542,0.3070193,3118.8,3118.3,2.3322153]
["bitfinex","ETHUSD",1767480836723,3.072193,3118.9,3118.3,2.3322153]
["bitfinex","ETHUSD",1767480837240,0.08332933,3118.7,3118.2,3.20796898]
["bitfinex","ETHUSD",1767480837443,0.08332933,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1767480838026,0.08332933,3118.7,3118.2,2.3332153]
["bitfinex","ETHUSD",1767480839928,0.08332933,3118.7,3118.2,5.53913221]
["bitfinex","ETHUSD",1767480840616,0.08332933,3118.7,3118.3,2.35576302]
["bitfinex","ETHUSD",1767480841153,0.39888156,3118.7,3118.2,3.20691691]
["bitfinex","ETHUSD",1767480841626,2.87055108,3118.7,3118.2,3.20691691]
["bitfinex","ETHUSD",1767480841972,2.87055108,3118.7,3118.1,5.56384425]
["bitfinex","ETHUSD",1767480842442,0.39888156,3118.7,3118.1,5.56384425]
["bitfinex","ETHUSD",1767480842644,0.08332933,3118.7,3118.1,5.56384425]
["bitfinex","ETHUSD",1767480842942,0.08332933,3118.6,3118.1,5.56384425]
["bitfinex","ETHUSD",1767480844026,0.08332933,3118.6,3118.2,2.35576302]
["bitfinex","ETHUSD",1767480845149,0.08532933,3118.9,3118.4,2.19376302]
["bitfinex","ETHUSD",1767480846553,0.08332933,3118.7,3118.4,2.19376302]
["bitfinex","ETHUSD",1767480846753,0.08332933,3118.7,3118.2,3.20596405]
["bitfinex","ETHUSD",1767480847158,0.08332933,3118.7,3118.2,2.35576302]
["bitfinex","ETHUSD",1767480847949,0.08332933,3118.7,3118.1,3.20803436]
["bitfinex","ETHUSD",1767480848150,0.08332933,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767480850853,0.08332933,3118.7,3118.1,2.35576302]
["bitfinex","ETHUSD",1767480852856,0.08332933,3118.7,3118.1,5.56282749]
["bitfinex","ETHUSD",1767480853056,0.08332933,3118.7,3118.2,2.35576302]
["bitfinex","ETHUSD",1767480853553,0.08332933,3118.7,3118.2,3.3177686]
["bitfinex","ETHUSD",1767480853962,0.08332933,3118.7,3118.2,0.96200558]
["bitfinex","ETHUSD",1767480854168,0.08332933,3118.7,3118.0,2.35676302]
["bitfinex","ETHUSD",1767480854169,2.55499885,3118.7,3118.0,2.35676302]
["bitfinex","ETHUSD",1767480854369,2.55499885,3118.7,3118.0,3.31881179]
["bitfinex","ETHUSD",1767480854750,2.55499885,3118.7,3118.0,4.15981179]
["bitfinex","ETHUSD",1767480854952,3.13967454,3118.7,3118.0,4.15981179]
["bitfinex","ETHUSD",1767480855568,3.13967454,3118.7,3118.0,4.10981179]
["bitfinex","ETHUSD",1767480855772,3.13967454,3118.7,3118.0,7.31699414]
["bitfinex","ETHUSD",1767480856578,0.66800502,3118.7,3118.1,2.35576302]
["bitfinex","ETHUSD",1767480857257,0.08332933,3118.5,3118.1,2.35576302]
["bitfinex","ETHUSD",1767480858173,6.34614081,3118.7,3118.1,2.35576302]
["bitfinex","ETHUSD",1767480858377,0.63461408,3118.6,3118.1,2.35576302]
["bitfinex","ETHUSD",1767480860075,0.63461408,3118.6,3117.9,2.35676302]
["bitfinex","ETHUSD",1767480860464,0.08332933,3118.5,3117.9,2.35676302]
["bitfinex","ETHUSD",1767480862273,2.55499885,3118.5,3117.9,2.35676302]
["bitfinex","ETHUSD",1767480862444,0.08332933,3118.5,3117.9,2.35676302]
["bitfinex","ETHUSD",1767480862646,0.08332933,3118.5,3118.0,2.35476302]
["bitfinex","ETHUSD",1767480864069,0.63461408,3118.6,3118.0,2.35476302]
["bitfinex","ETHUSD",1767480864987,0.002,3118.5,3118.0,2.35476302]
["bitfinex","ETHUSD",1767480866362,0.002,3118.5,3118.1,2.35576302]
["bitfinex","ETHUSD",1767480866572,0.002,3118.5,3118.1,2.38783383]
["bitfinex","ETHUSD",1767480867481,0.002,3118.5,3118.2,2.35576302]
["bitfinex","ETHUSD",1767480868195,2.47366952,3118.5,3118.1,3.23914366]
["bitfinex","ETHUSD",1767480869088,2.47366952,3118.5,3118.1,0.03207081]
["bitfinex","ETHUSD",1767480869290,2.47366952,3118.5,3118.0,3.20713538]
["bitfinex","ETHUSD",1767480869792,0.08332933,3118.7,3118.0,3.20713538]
["bitfinex","ETHUSD",1767480870168,1.27513047,3118.6,3118.0,3.20713538]
["bitfinex","ETHUSD",1767480870885,1.27513047,3118.6,3118.1,0.03207081]
["bitfinex","ETHUSD",1767480871287,1.27513047,3118.6,3118.0,6.12479878]
["bitfinex","ETHUSD",1767480871470,0.08332933,3118.7,3118.1,2.45656758]
["bitfinex","ETHUSD",1767480871666,0.42083264,3118.7,3118.1,2.45656758]
["bitfinex","ETHUSD",1767480873182,0.42283264,3118.7,3118.1,2.45656758]
["bitfinex","ETHUSD",1767480878190,0.08332933,3118.5,3117.9,3.20828695]
["bitfinex","ETHUSD",1767480878395,0.08332933,3118.5,3117.9,3.04828695]
["bitfinex","ETHUSD",1767480878766,0.08332933,3118.5,3117.9,5.51801068]
["bitfinex","ETHUSD",1767480879168,0.08332933,3118.5,3117.9,2.46972373]
["bitfinex","ETHUSD",1767480879984,0.58210773,3118.5,3117.9,2.46972373]
["bitfinex","ETHUSD",1767480880372,1.27513047,3118.4,3117.8,4.04934142]
["bitfinex","ETHUSD",1767480880897,1.27513047,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767480881300,1.27513047,3118.4,3117.9,0.842]
["bitfinex","ETHUSD",1767480881467,0.58210773,3118.5,3117.9,3.31172373]
["bitfinex","ETHUSD",1767480881468,0.08332933,3118.5,3117.9,3.31172373]
["bitfinex","ETHUSD",1767480881798,0.08332933,3118.5,3117.9,4.57634567]
["bitfinex","ETHUSD",1767480883395,0.08332933,3118.5,3117.9,7.78362608]
["bitfinex","ETHUSD",1767480888502,0.08332933,3118.5,3118.0,2.46972373]
["bitfinex","ETHUSD",1767480889696,0.08332933,3118.5,3118.0,2.46872373]
["bitfinex","ETHUSD",1767480894325,1.27613047,3118.4,3117.9,0.842]
["bitfinex","ETHUSD",1767480895322,1.27613047,3118.4,3117.9,0.841]
["bitfinex","ETHUSD",1767480895702,1.27613047,3118.4,3117.8,4.04936573]
["bitfinex","ETHUSD",1767480896113,1.27613047,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767480896840,0.08532933,3118.5,3117.9,2.47072373]
["bitfinex","ETHUSD",1767480898719,0.002,3118.5,3117.9,2.31072373]
["bitfinex","ETHUSD",1767480899026,1.43513047,3118.4,3117.8,4.04936573]
["bitfinex","ETHUSD",1767480899325,1.43513047,3118.4,3117.8,5.31399822]
["bitfinex","ETHUSD",1767480901522,0.002,3118.5,3117.9,2.38278115]
["bitfinex","ETHUSD",1767480903525,0.002,3118.5,3117.9,3.20825738]
["bitfinex","ETHUSD",1767480903840,0.002,3118.5,3118.0,2.38278115]
["bitfinex","ETHUSD",1767480907641,0.08332933,3118.4,3118.0,2.38278115]
["bitfinex","ETHUSD",1767480911599,0.08332933,3118.4,3118.0,2.38178115]
["bitfinex","ETHUSD",1767480913032,0.08332933,3118.4,3118.0,2.38078115]
["bitfinex","ETHUSD",1767480913330,0.55613338,3118.4,3117.8,5.59114137]
["bitfinex","ETHUSD",1767480914739,0.55613338,3118.4,3117.9,2.38278115]
["bitfinex","ETHUSD",1767480916823,0.08332933,3118.2,3117.9,2.38278115]
["bitfinex","ETHUSD",1767480918152,0.08332933,3118.2,3117.9,2.38378115]
["bitfinex","ETHUSD",1767480922352,0.08332933,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767480925849,0.08532933,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767480927329,0.08532933,3118.2,3117.9,2.38378115]
["bitfinex","ETHUSD",1767480928149,0.002,3118.2,3117.9,2.38378115]
["bitfinex","ETHUSD",1767480928865,0.002,3118.5,3118.1,2.06078115]
["bitfinex","ETHUSD",1767480929068,0.002,3118.5,3118.1,0.78078115]
["bitfinex","ETHUSD",1767480941357,0.08532933,3118.7,3118.3,2.37797056]
["bitfinex","ETHUSD",1767480942087,0.002,3118.5,3118.3,2.37797056]
["bitfinex","ETHUSD",1767480942256,0.08532933,3118.7,3118.3,2.37797056]
["bitfinex","ETHUSD",1767480942456,0.08532933,3118.9,3118.5,2.37797056]
["bitfinex","ETHUSD",1767480942676,0.64787027,3118.9,3118.5,2.37597057]
["bitfinex","ETHUSD",1767480944692,0.64787027,3118.9,3118.1,7.25514454]
["bitfinex","ETHUSD",1767480944869,0.08532933,3118.9,3118.4,2.37797056]
["bitfinex","ETHUSD",1767480945385,0.08332933,3118.7,3118.4,2.37797056]
["bitfinex","ETHUSD",1767480948379,0.08332933,3118.7,3118.4,2.37597057]
["bitfinex","ETHUSD",1767480949388,0.08532933,3118.7,3118.4,2.37597057]
["bitfinex","ETHUSD",1767480949702,0.08532933,3118.7,3118.2,3.20694028]
["bitfinex","ETHUSD",1767480949885,2.33598326,3118.7,3118.2,3.20694028]
["bitfinex","ETHUSD",1767480950490,0.79247652,3119.3,3118.5,2.37797056]
["bitfinex","ETHUSD",1767480950786,0.87580585,3119.2,3118.5,2.37797056]
["bitfinex","ETHUSD",1767480950991,0.87580585,3119.2,3118.7,0.01109313]
["bitfinex","ETHUSD",1767480951194,0.08332933,3119.2,3118.7,2.38906369]
["bitfinex","ETHUSD",1767480951492,0.08332933,3119.2,3118.7,2.71207006]
["bitfinex","ETHUSD",1767480952599,0.08332933,3119.2,3118.8,2.37797056]
["bitfinex","ETHUSD",1767480953388,0.08332933,3119.4,3118.8,2.37797056]
["bitfinex","ETHUSD",1767480954623,0.08332933,3119.4,3118.8,2.37597056]
["bitfinex","ETHUSD",1767480957493,0.08532933,3119.4,3118.8,2.37597056]
["bitfinex","ETHUSD",1767480960803,0.08532933,3119.4,3118.9,2.28479538]
["bitfinex","ETHUSD",1767480964177,0.08532933,3119.4,3119.0,2.28479538]
["bitfinex","ETHUSD",1767480971008,0.08532933,3119.4,3119.0,2.2372041]
["bitfinex","ETHUSD",1767480971690,0.08532933,3119.4,3119.0,2.19199001]
["bitfinex","ETHUSD",1767480974907,0.08532933,3119.4,3119.0,2.14677592]
["bitfinex","ETHUSD",1767480975510,0.08532933,3119.4,3118.8,3.20731478]
["bitfinex","ETHUSD",1767480975692,1.01782531,3119.4,3118.8,4.04831478]
["bitfinex","ETHUSD",1767480977006,0.08532933,3119.4,3118.8,6.33311016]
["bitfinex","ETHUSD",1767480977202,0.08532933,3119.4,3118.9,2.28479538]
["bitfinex","ETHUSD",1767480979587,0.08332933,3119.2,3118.9,2.12479538]
["bitfinex","ETHUSD",1767480984833,0.08332933,3119.2,3118.9,2.12379538]
["bitfinex","ETHUSD",1767480985719,0.002,3119.4,3119.0,2.28479538]
["bitfinex","ETHUSD",1767480985905,0.002,3120.0,3119.2,2.28479538]
["bitfinex","ETHUSD",1767480986110,0.002,3120.0,3119.4,2.28479538]
["bitfinex","ETHUSD",1767480986111,0.002,3119.9,3119.4,2.28479538]
["bitfinex","ETHUSD",1767480986306,0.002,3119.9,3119.7,2.28479538]
["bitfinex","ETHUSD",1767480986509,0.002,3120.0,3119.7,2.28279538]
["bitfinex","ETHUSD",1767480986817,1.10049598,3120.0,3119.6,3.20553568]
["bitfinex","ETHUSD",1767480987016,1.10049598,3120.0,3119.4,3.20564785]
["bitfinex","ETHUSD",1767480987210,0.002,3120.0,3119.6,2.28479538]
["bitfinex","ETHUSD",1767481012268,0.002,3120.1,3119.8,2.26366674]
["bitfinex","ETHUSD",1767481012428,0.08532933,3120.1,3119.8,2.26366674]
["bitfinex","ETHUSD",1767481013057,0.08532933,3120.1,3119.6,5.17990605]
["bitfinex","ETHUSD",1767481013357,0.08532933,3120.1,3119.6,6.0313788]
["bitfinex","ETHUSD",1767481015056,0.08532933,3120.1,3119.6,9.23691166]
["bitfinex","ETHUSD",1767481018759,0.08532933,3120.1,3119.7,2.43443993]
["bitfinex","ETHUSD",1767481020568,0.002,3120.1,3119.8,2.25718273]
["bitfinex","ETHUSD",1767481021072,0.002,3120.1,3119.8,5.46249546]
["bitfinex","ETHUSD",1767481021277,0.002,3120.1,3119.8,6.70606804]
["bitfinex","ETHUSD",1767481022212,0.002,3120.2,3119.9,2.25718273]
["bitfinex","ETHUSD",1767481024159,0.002,3120.2,3119.8,4.44888531]
["bitfinex","ETHUSD",1767481024464,1.09849598,3120.1,3119.8,4.44888531]
["bitfinex","ETHUSD",1767481024664,0.002,3120.2,3119.8,4.44888531]
["bitfinex","ETHUSD",1767481024960,0.002,3120.2,3119.9,0.44809397]
["bitfinex","ETHUSD",1767481026075,0.002,3120.3,3119.9,0.44809397]
["bitfinex","ETHUSD",1767481026273,0.002,3120.3,3119.9,3.65332303]
["bitfinex","ETHUSD",1767481029763,0.002,3120.3,3119.9,5.91050576]
["bitfinex","ETHUSD",1767481030293,0.002,3120.3,3120.0,2.25718273]
["bitfinex","ETHUSD",1767481030650,0.002,3120.3,3119.9,0.52899807]
["bitfinex","ETHUSD",1767481031277,0.002,3120.3,3119.9,2.7861808]
["bitfinex","ETHUSD",1767481036963,0.002,3120.5,3120.2,2.09718273]
["bitfinex","ETHUSD",1767481037978,0.841,3121.1,3120.2,2.09718273]
["bitfinex","ETHUSD",1767481037979,0.08332933,3121.0,3120.4,2.25718273]
["bitfinex","ETHUSD",1767481038885,0.08332933,3121.0,3120.5,2.25718273]
["bitfinex","ETHUSD",1767481039785,0.08332933,3120.8,3120.4,1.1583247]
["bitfinex","ETHUSD",1767481040085,0.002,3120.5,3120.4,4.36304204]
["bitfinex","ETHUSD",1767481040382,0.24332933,3120.8,3120.4,4.36304204]
["bitfinex","ETHUSD",1767481040684,0.08332933,3120.8,3120.4,6.62022477]
["bitfinex","ETHUSD",1767481040884,0.08332933,3120.8,3120.5,2.25718273]
["bitfinex","ETHUSD",1767481041586,0.08332933,3121.1,3120.5,2.25718273]
["bitfinex","ETHUSD",1767481041882,0.08332933,3120.9,3120.8,0.01879489]
["bitfinex","ETHUSD",1767481042485,0.08332933,3121.1,3120.8,0.01879489]
["bitfinex","ETHUSD",1767481042672,0.08332933,3120.9,3120.8,0.01879489]
["bitfinex","ETHUSD",1767481045991,0.08332933,3120.9,3120.8,0.01779489]
["bitfinex","ETHUSD",1767481046488,0.08332933,3120.9,3120.6,2.18997762]
["bitfinex","ETHUSD",1767481046861,0.08332933,3120.7,3120.4,2.25718273]
["bitfinex","ETHUSD",1767481047581,0.08332933,3120.7,3120.4,5.46189341]
["bitfinex","ETHUSD",1767481054889,0.08332933,3120.7,3120.2,6.40983246]
["bitfinex","ETHUSD",1767481056808,0.08332933,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767481057812,0.08332933,3120.7,3120.4,3.20571734]
["bitfinex","ETHUSD",1767481058220,0.08332933,3120.7,3120.4,5.50770675]
["bitfinex","ETHUSD",1767481065527,0.08332933,3120.7,3120.5,2.30098941]
["bitfinex","ETHUSD",1767481066703,0.08332933,3120.7,3120.5,2.29998941]
["bitfinex","ETHUSD",1767481067625,0.08332933,3120.7,3120.4,3.20566018]
["bitfinex","ETHUSD",1767481068226,0.08332933,3120.7,3120.4,2.30298941]
["bitfinex","ETHUSD",1767481073746,0.08332933,3120.7,3120.4,5.50766278]
["bitfinex","ETHUSD",1767481073944,0.08532933,3120.7,3120.4,5.50766278]
["bitfinex","ETHUSD",1767481074105,0.08396746,3120.7,3120.4,5.50766278]
["bitfinex","ETHUSD",1767481077529,0.08396746,3120.7,3120.4,3.20467337]
["bitfinex","ETHUSD",1767481077832,0.08332933,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1767481078731,0.08332933,3120.3,3119.9,5.50721183]
["bitfinex","ETHUSD",1767481080431,0.24432933,3120.3,3119.8,3.20533367]
["bitfinex","ETHUSD",1767481080631,0.24432933,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1767481080632,0.08332933,3119.9,3119.6,3.20551871]
["bitfinex","ETHUSD",1767481081132,0.08332933,3119.9,3119.7,3.2054349]
["bitfinex","ETHUSD",1767481081334,0.08196711,3119.9,3119.7,3.2044349]
["bitfinex","ETHUSD",1767481081833,0.08332933,3120.1,3119.7,5.47900862]
["bitfinex","ETHUSD",1767481082040,3.20452574,3120.6,3120.0,2.27557372]
["bitfinex","ETHUSD",1767481082342,3.20452574,3120.6,3119.9,2.27457372]
["bitfinex","ETHUSD",1767481082343,0.161,3120.4,3119.9,2.27457372]
["bitfinex","ETHUSD",1767481082520,0.161,3120.4,3119.9,3.20520819]
["bitfinex","ETHUSD",1767481082835,0.161,3120.4,3120.1,0.01319083]
["bitfinex","ETHUSD",1767481083332,3.28842077,3120.7,3120.1,0.01319083]
["bitfinex","ETHUSD",1767481083333,0.002,3120.7,3120.2,0.03204922]
["bitfinex","ETHUSD",1767481083652,0.002,3120.8,3120.2,2.27457372]
["bitfinex","ETHUSD",1767481085639,0.002,3120.8,3120.4,2.27457372]
["bitfinex","ETHUSD",1767481087638,0.002,3120.8,3120.4,5.47928458]
["bitfinex","ETHUSD",1767481087953,0.08332933,3120.7,3120.4,5.47928458]
["bitfinex","ETHUSD",1767481088256,0.08332933,3120.7,3120.4,5.4719374]
["bitfinex","ETHUSD",1767481088555,0.08332933,3120.7,3120.4,2.26722654]
["bitfinex","ETHUSD",1767481089056,0.002,3120.8,3120.4,6.33961938]
["bitfinex","ETHUSD",1767481089260,0.002,3120.8,3120.4,6.34061938]
["bitfinex","ETHUSD",1767481089555,0.08332933,3120.7,3120.4,6.34061938]
["bitfinex","ETHUSD",1767481090057,0.08196746,3120.7,3120.4,6.34061938]
["bitfinex","ETHUSD",1767481090226,0.08196746,3120.7,3120.4,4.07339284]
["bitfinex","ETHUSD",1767481091359,0.08931464,3120.7,3120.4,4.07339284]
["bitfinex","ETHUSD",1767481091855,0.08196746,3120.7,3120.4,4.07339284]
["bitfinex","ETHUSD",1767481094559,0.08196746,3120.7,3120.4,6.34796656]
["bitfinex","ETHUSD",1767481095858,0.08196746,3120.7,3120.5,2.27457372]
["bitfinex","ETHUSD",1767481096042,0.002,3120.8,3120.5,2.27357372]
["bitfinex","ETHUSD",1767481096555,0.002,3120.7,3120.5,2.27357372]
["bitfinex","ETHUSD",1767481097862,0.002,3120.9,3120.6,2.27457372]
["bitfinex","ETHUSD",1767481098546,0.002,3120.9,3120.7,2.27457372]
["bitfinex","ETHUSD",1767481103177,0.002,3120.9,3120.7,2.27357372]
["bitfinex","ETHUSD",1767481104265,0.002,3120.9,3120.7,2.27257372]
["bitfinex","ETHUSD",1767481105271,0.08332933,3120.8,3120.5,2.11476455]
["bitfinex","ETHUSD",1767481106669,0.08332933,3120.8,3120.5,5.31936225]
["bitfinex","ETHUSD",1767481108363,0.08332933,3120.8,3120.5,2.11476455]
["bitfinex","ETHUSD",1767481111850,0.08332933,3120.8,3120.5,5.31937716]
["bitfinex","ETHUSD",1767481114145,0.08332933,3120.8,3120.5,5.31637716]
["bitfinex","ETHUSD",1767481114841,0.08332933,3120.8,3120.3,8.74874503]
["bitfinex","ETHUSD",1767481115373,0.08332933,3120.8,3120.3,6.40563824]
["bitfinex","ETHUSD",1767481115581,0.08332933,3120.8,3120.4,2.34210679]
["bitfinex","ETHUSD",1767481116280,0.08332933,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1767481116451,0.08332933,3120.8,3120.4,5.54672515]
["bitfinex","ETHUSD",1767481117661,0.08332933,3120.8,3120.4,5.38672515]
["bitfinex","ETHUSD",1767481122883,0.08332933,3120.8,3120.4,5.38772515]
["bitfinex","ETHUSD",1767481130288,0.33415635,3120.7,3120.4,2.87146201]
["bitfinex","ETHUSD",1767481130493,0.33415635,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767481132792,0.08532933,3120.8,3120.4,2.34410679]
["bitfinex","ETHUSD",1767481132966,0.002,3120.8,3120.4,2.34410679]
["bitfinex","ETHUSD",1767481135195,0.002,3120.8,3120.5,5.38772143]
["bitfinex","ETHUSD",1767481136294,0.002,3120.8,3120.5,5.38672143]
["bitfinex","ETHUSD",1767481137894,0.002,3120.8,3120.5,5.38572143]
["bitfinex","ETHUSD",1767481138897,0.002,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1767481139096,0.002,3120.8,3120.4,2.34410679]
["bitfinex","ETHUSD",1767481139603,0.002,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1767481142096,3.75275042,3122.4,3120.4,0.001]
["bitfinex","ETHUSD",1767481142097,0.002,3121.4,3120.6,2.91310054]
["bitfinex","ETHUSD",1767481142469,0.002,3121.3,3120.7,2.36213142]
["bitfinex","ETHUSD",1767481142666,0.002,3121.3,3120.7,2.33008733]
["bitfinex","ETHUSD",1767481143387,0.002,3121.3,3120.7,2.36213142]
["bitfinex","ETHUSD",1767481143594,0.002,3121.4,3121.0,2.33008733]
["bitfinex","ETHUSD",1767481144503,0.03732933,3121.5,3121.0,5.53413931]
["bitfinex","ETHUSD",1767481145402,0.002,3121.3,3121.0,5.53413931]
["bitfinex","ETHUSD",1767481147277,0.002,3121.3,3121.0,6.40797983]
["bitfinex","ETHUSD",1767481147678,0.002,3121.3,3121.1,2.33008733]
["bitfinex","ETHUSD",1767481150394,0.08332933,3121.7,3121.4,2.33008733]
["bitfinex","ETHUSD",1767481150811,0.002,3121.8,3121.4,2.33008733]
["bitfinex","ETHUSD",1767481151016,0.08332933,3121.7,3121.4,2.33008733]
["bitfinex","ETHUSD",1767481151216,0.002,3121.8,3121.4,2.33008733]
["bitfinex","ETHUSD",1767481151380,0.08332933,3121.7,3121.4,2.33008733]
["bitfinex","ETHUSD",1767481154414,0.002,3121.8,3121.4,2.33008733]
["bitfinex","ETHUSD",1767481154582,0.08332933,3121.7,3121.4,2.33008733]
["bitfinex","ETHUSD",1767481154783,0.002,3121.8,3121.4,2.33008733]
["bitfinex","ETHUSD",1767481155004,0.08332933,3121.7,3121.4,2.33008733]
["bitfinex","ETHUSD",1767481156714,0.002,3122.0,3121.7,2.33008733]
["bitfinex","ETHUSD",1767481157364,0.002,3122.0,3121.7,2.34206993]
["bitfinex","ETHUSD",1767481158781,0.002,3122.0,3121.7,2.02206993]
["bitfinex","ETHUSD",1767481159205,0.002,3122.1,3121.8,2.33008733]
["bitfinex","ETHUSD",1767481159988,0.002,3122.0,3121.8,2.33008733]
["bitfinex","ETHUSD",1767481162735,0.002,3122.6,3121.8,6.640735]
["bitfinex","ETHUSD",1767481163034,0.002,3122.6,3122.0,2.33008733]
["bitfinex","ETHUSD",1767481165521,0.002,3122.6,3122.2,2.33008733]
["bitfinex","ETHUSD",1767481168837,0.002,3122.6,3122.2,5.53294592]
["bitfinex","ETHUSD",1767481169008,0.002,3122.6,3122.3,2.33008733]
["bitfinex","ETHUSD",1767481174045,0.002,3122.6,3122.3,2.32908733]
["bitfinex","ETHUSD",1767481174841,0.002,3122.6,3122.2,0.87360192]
["bitfinex","ETHUSD",1767481176249,2.43567859,3122.6,3122.2,0.71360192]
["bitfinex","ETHUSD",1767481176544,2.51700792,3122.5,3122.0,0.84]
["bitfinex","ETHUSD",1767481176751,2.43367859,3122.5,3121.9,0.84]
["bitfinex","ETHUSD",1767481176918,2.51700792,3122.5,3121.9,3.14135214]
["bitfinex","ETHUSD",1767481177117,2.51700792,3122.5,3122.0,0.65797925]
["bitfinex","ETHUSD",1767481178649,0.08332933,3122.3,3121.6,2.30135214]
["bitfinex","ETHUSD",1767481178851,2.51700792,3122.3,3121.6,2.30135214]
["bitfinex","ETHUSD",1767481179050,2.51700792,3122.3,3121.3,3.20370504]
["bitfinex","ETHUSD",1767481179051,0.08332933,3122.1,3121.4,2.30135214]
["bitfinex","ETHUSD",1767481179439,2.51700792,3121.9,3121.1,2.30135214]
["bitfinex","ETHUSD",1767481179641,0.08332933,3121.7,3121.2,2.30135214]
["bitfinex","ETHUSD",1767481181441,0.08332933,3121.7,3121.1,1.07123521]
["bitfinex","ETHUSD",1767481181643,3.28677472,3121.7,3121.1,1.07123521]
["bitfinex","ETHUSD",1767481181821,0.08332933,3121.7,3121.1,6.34634639]
["bitfinex","ETHUSD",1767481182857,0.08332933,3121.7,3121.1,3.14235214]
["bitfinex","ETHUSD",1767481189054,0.08332933,3121.7,3121.1,6.34632076]
["bitfinex","ETHUSD",1767481191151,0.08332933,3121.9,3121.2,2.30135214]
["bitfinex","ETHUSD",1767481191358,2.43367859,3122.0,3121.2,2.30135214]
["bitfinex","ETHUSD",1767481191566,3.00586907,3122.0,3121.2,2.30135214]
["bitfinex","ETHUSD",1767481191765,6.2089492,3122.0,3121.2,2.30135214]
["bitfinex","ETHUSD",1767481192565,0.08332933,3121.9,3121.2,5.50517375]
["bitfinex","ETHUSD",1767481192769,0.08332933,3121.9,3121.3,2.30135214]
["bitfinex","ETHUSD",1767481194269,0.08332933,3121.9,3121.3,5.50512577]
["bitfinex","ETHUSD",1767481194773,3.28651122,3121.9,3121.3,2.30135214]
["bitfinex","ETHUSD",1767481195071,4.24437959,3121.9,3121.3,2.30135214]
["bitfinex","ETHUSD",1767481198283,4.24437959,3121.9,3121.3,2.30235214]
["bitfinex","ETHUSD",1767481198465,6.67805818,3121.9,3121.3,2.30135214]
["bitfinex","ETHUSD",1767481200182,3.47487629,3121.9,3121.3,5.50514272]
["bitfinex","ETHUSD",1767481200783,1.0411977,3121.9,3121.4,2.76379217]
["bitfinex","ETHUSD",1767481201685,0.95786837,3121.9,3121.4,2.76379217]
["bitfinex","ETHUSD",1767481201882,0.95786837,3121.9,3121.3,3.20479058]
["bitfinex","ETHUSD",1767481201883,2.64026994,3122.6,3121.9,2.76479217]
["bitfinex","ETHUSD",1767481202173,0.08532933,3123.3,3122.3,2.76479217]
["bitfinex","ETHUSD",1767481202398,3.20388754,3123.2,3122.3,2.76479217]
["bitfinex","ETHUSD",1767481202573,0.002,3123.2,3122.3,2.76479217]
["bitfinex","ETHUSD",1767481202776,0.002,3123.2,3121.9,0.84]
["bitfinex","ETHUSD",1767481202777,3.20386605,3123.2,3122.5,2.76479217]
["bitfinex","ETHUSD",1767481203078,3.20391365,3123.2,3122.5,2.76479217]
["bitfinex","ETHUSD",1767481203385,3.20385713,3123.2,3122.5,2.76479217]
["bitfinex","ETHUSD",1767481204983,2.63826994,3123.0,3122.3,2.76479217]
["bitfinex","ETHUSD",1767481205163,0.08332933,3122.7,3122.1,2.76479217]
["bitfinex","ETHUSD",1767481205359,0.08332933,3122.7,3122.1,5.96775677]
["bitfinex","ETHUSD",1767481205677,0.08332933,3122.7,3122.1,2.76479217]
["bitfinex","ETHUSD",1767481206879,0.08332933,3122.5,3121.9,3.60479217]
["bitfinex","ETHUSD",1767481207080,2.63826994,3122.5,3121.9,2.76479217]
["bitfinex","ETHUSD",1767481207454,0.08332933,3122.4,3121.9,2.76479217]
["bitfinex","ETHUSD",1767481208581,3.20240542,3122.7,3122.0,2.76479217]
["bitfinex","ETHUSD",1767481208779,0.08332933,3122.6,3122.0,2.76479217]
["bitfinex","ETHUSD",1767481209926,0.08332933,3122.6,3122.0,5.96783187]
["bitfinex","ETHUSD",1767481210703,0.08332933,3122.6,3122.1,2.76479217]
["bitfinex","ETHUSD",1767481212067,0.08332933,3122.6,3122.1,2.76279217]
["bitfinex","ETHUSD",1767481213286,0.08332933,3122.7,3122.1,2.76279217]
["bitfinex","ETHUSD",1767481213585,0.420225,3122.7,3122.1,2.76279217]
["bitfinex","ETHUSD",1767481214490,0.002,3122.6,3122.1,2.76279217]
["bitfinex","ETHUSD",1767481215769,3.6213994,3122.7,3122.1,2.76279217]
["bitfinex","ETHUSD",1767481218278,2.63826994,3122.6,3122.0,3.2030732]
["bitfinex","ETHUSD",1767481218895,2.63826994,3122.6,3122.0,2.76479217]
["bitfinex","ETHUSD",1767481219474,5.84073501,3122.6,3122.0,2.76479217]
["bitfinex","ETHUSD",1767481220292,0.08332933,3122.5,3122.0,2.76479217]
["bitfinex","ETHUSD",1767481220592,0.08332933,3122.5,3122.0,2.76279217]
["bitfinex","ETHUSD",1767481222402,0.08332933,3122.5,3122.0,2.76379217]
["bitfinex","ETHUSD",1767481228894,0.08332933,3122.5,3121.5,3.60479217]
["bitfinex","ETHUSD",1767481228895,2.72159927,3122.3,3121.5,3.60479217]
["bitfinex","ETHUSD",1767481229089,2.72159927,3122.3,3121.6,5.96822142]
["bitfinex","ETHUSD",1767481229405,2.72159927,3122.3,3121.6,2.76479217]
["bitfinex","ETHUSD",1767481229702,2.72159927,3122.3,3121.6,5.96825876]
["bitfinex","ETHUSD",1767481229909,0.002,3122.7,3122.3,2.76552419]
["bitfinex","ETHUSD",1767481230107,2.72359927,3123.1,3122.4,0.56757141]
["bitfinex","ETHUSD",1767481230277,2.72359927,3123.1,3122.3,5.6757141]
["bitfinex","ETHUSD",1767481230278,5.92557508,3123.1,3122.3,5.6757141]
["bitfinex","ETHUSD",1767481230609,2.88982242,3123.0,3122.4,3.20266461]
["bitfinex","ETHUSD",1767481231004,2.88982242,3123.0,3122.4,6.43735586]
["bitfinex","ETHUSD",1767481231211,0.002,3122.7,3122.4,6.43735586]
["bitfinex","ETHUSD",1767481231387,0.002,3123.1,3122.5,0.93475458]
["bitfinex","ETHUSD",1767481231709,0.002,3123.1,3122.5,3.68301343]
["bitfinex","ETHUSD",1767481232103,0.002,3123.1,3122.6,2.74825885]
["bitfinex","ETHUSD",1767481232304,0.002,3123.1,3122.7,2.74825885]
["bitfinex","ETHUSD",1767481232504,0.002,3123.1,3122.8,2.74825885]
["bitfinex","ETHUSD",1767481232706,0.002,3123.1,3122.8,3.63433576]
["bitfinex","ETHUSD",1767481232910,0.002,3123.2,3123.1,2.74825885]
["bitfinex","ETHUSD",1767481237330,0.002,3123.3,3123.1,2.74825885]
["bitfinex","ETHUSD",1767481238824,0.002,3123.2,3123.1,2.74825885]
["bitfinex","ETHUSD",1767481238989,0.002,3123.3,3123.2,2.74825885]
["bitfinex","ETHUSD",1767481239192,0.08332933,3123.7,3123.2,2.74825885]
["bitfinex","ETHUSD",1767481239624,3.28467386,3123.7,3123.2,2.74825885]
["bitfinex","ETHUSD",1767481241825,3.20134453,3123.7,3123.2,2.74825885]
["bitfinex","ETHUSD",1767481242503,0.08332933,3123.6,3123.2,2.74825885]
["bitfinex","ETHUSD",1767481244405,1.04459365,3123.6,3122.9,5.65844876]
["bitfinex","ETHUSD",1767481244606,0.08332933,3123.6,3123.0,2.74825885]
["bitfinex","ETHUSD",1767481245329,3.28477008,3123.6,3123.0,2.74825885]
["bitfinex","ETHUSD",1767481245629,3.28677008,3123.6,3123.0,2.74825885]
["bitfinex","ETHUSD",1767481247723,0.08332933,3123.4,3122.8,2.74825885]
["bitfinex","ETHUSD",1767481247917,0.08332933,3123.4,3122.8,3.58825885]
["bitfinex","ETHUSD",1767481247918,0.08332933,3123.2,3122.8,3.58825885]
["bitfinex","ETHUSD",1767481248117,0.08332933,3123.4,3122.8,3.58825885]
["bitfinex","ETHUSD",1767481248316,0.08332933,3123.4,3122.9,2.74825885]
["bitfinex","ETHUSD",1767481251634,3.28497022,3123.4,3122.9,2.74825885]
["bitfinex","ETHUSD",1767481251843,3.20156939,3123.5,3122.9,2.74825885]
["bitfinex","ETHUSD",1767481252013,3.28680947,3123.6,3122.9,5.95039589]
["bitfinex","ETHUSD",1767481252207,3.28680947,3123.6,3123.0,2.74825885]
["bitfinex","ETHUSD",1767481252511,4.01023878,3123.6,3123.0,2.74825885]
["bitfinex","ETHUSD",1767481253138,0.64058239,3123.5,3122.8,4.04221987]
["bitfinex","ETHUSD",1767481253508,0.64058239,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767481253838,0.002,3123.4,3122.9,2.74925885]
["bitfinex","ETHUSD",1767481258760,0.002,3123.4,3123.0,2.50214235]
["bitfinex","ETHUSD",1767481262504,0.002,3123.4,3123.0,2.50314235]
["bitfinex","ETHUSD",1767481271503,0.002,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1767481271808,0.10317758,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767481272497,0.002,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767481272893,0.002,3123.4,3122.9,2.55477221]
["bitfinex","ETHUSD",1767481273771,0.002,3123.4,3122.9,2.39477221]
["bitfinex","ETHUSD",1767481275797,0.26317758,3123.8,3123.1,2.55377221]
["bitfinex","ETHUSD",1767481275966,3.28471834,3123.7,3123.1,2.55377221]
["bitfinex","ETHUSD",1767481276302,6.48610735,3123.7,3123.1,2.55377221]
["bitfinex","ETHUSD",1767481277199,3.28471834,3123.7,3123.1,2.55377221]
["bitfinex","ETHUSD",1767481277600,0.08332933,3123.3,3122.6,0.84]
["bitfinex","ETHUSD",1767481277806,0.08332933,3123.0,3122.5,2.55377221]
["bitfinex","ETHUSD",1767481277989,3.20184426,3123.2,3122.5,2.55377221]
["bitfinex","ETHUSD",1767481277990,0.08332933,3123.1,3122.5,2.55077221]
["bitfinex","ETHUSD",1767481280071,3.20204931,3123.0,3122.5,2.55077221]
["bitfinex","ETHUSD",1767481280271,3.87718936,3123.0,3122.5,2.55077221]
["bitfinex","ETHUSD",1767481281103,0.26417758,3122.9,3122.5,2.55077221]
["bitfinex","ETHUSD",1767481281273,0.26417758,3122.9,3122.2,4.04285189]
["bitfinex","ETHUSD",1767481281967,0.26417758,3122.8,3122.2,4.04285189]
["bitfinex","ETHUSD",1767481283910,3.87722188,3123.0,3122.3,2.55377221]
["bitfinex","ETHUSD",1767481284513,3.87722188,3123.0,3122.4,2.55377221]
["bitfinex","ETHUSD",1767481285607,0.002,3122.9,3122.4,2.55377221]
["bitfinex","ETHUSD",1767481289506,0.002,3122.9,3122.3,3.20275343]
["bitfinex","ETHUSD",1767481289713,0.26417758,3122.8,3122.3,3.20275343]
["bitfinex","ETHUSD",1767481289913,0.002,3122.9,3122.3,2.4778314]
["bitfinex","ETHUSD",1767481289914,3.28750662,3122.9,3122.3,2.4778314]
["bitfinex","ETHUSD",1767481290211,3.92897118,3122.9,3122.3,2.4778314]
["bitfinex","ETHUSD",1767481290617,0.08332933,3122.8,3122.3,2.4778314]
["bitfinex","ETHUSD",1767481290911,3.92897118,3122.9,3122.1,0.001]
["bitfinex","ETHUSD",1767481290912,0.08332933,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1767481291492,0.08332933,3122.7,3122.1,2.4788314]
["bitfinex","ETHUSD",1767481291888,3.20245948,3122.6,3122.1,2.4788314]
["bitfinex","ETHUSD",1767481292112,3.87769465,3122.6,3122.1,2.4788314]
["bitfinex","ETHUSD",1767481292617,3.87769465,3122.6,3122.1,2.3188314]
["bitfinex","ETHUSD",1767481295314,0.08332933,3122.5,3122.1,2.3188314]
["bitfinex","ETHUSD",1767481297215,0.08332933,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767481299214,3.20266461,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767481300316,3.96135123,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767481303294,3.28612031,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767481303501,3.28612031,3122.3,3121.7,2.31725004]
["bitfinex","ETHUSD",1767481304124,3.28612031,3122.3,3121.8,2.31725004]
["bitfinex","ETHUSD",1767481305138,3.28612031,3122.3,3121.7,3.20336509]
["bitfinex","ETHUSD",1767481305139,0.42617758,3122.2,3121.7,3.20336509]
["bitfinex","ETHUSD",1767481305640,0.42617758,3122.2,3121.2,2.31725004]
["bitfinex","ETHUSD",1767481305846,0.42617758,3122.2,3121.4,1.071825]
["bitfinex","ETHUSD",1767481306435,3.20269253,3122.4,3121.5,2.31725004]
["bitfinex","ETHUSD",1767481307037,0.08332933,3122.3,3121.5,2.31725004]
["bitfinex","ETHUSD",1767481308636,0.08332933,3122.3,3121.7,2.31725004]
["bitfinex","ETHUSD",1767481308833,3.28610497,3122.3,3121.7,2.31725004]
["bitfinex","ETHUSD",1767481309021,0.37122826,3122.2,3121.7,2.31725004]
["bitfinex","ETHUSD",1767481309218,0.08332933,3122.1,3121.7,2.31725004]
["bitfinex","ETHUSD",1767481309827,0.37122826,3122.2,3121.7,2.31725004]
["bitfinex","ETHUSD",1767481309828,0.08332933,3122.0,3121.7,2.15725004]
["bitfinex","ETHUSD",1767481311300,0.45455759,3122.2,3121.7,2.15725004]
["bitfinex","ETHUSD",1767481311301,3.65744849,3122.2,3121.7,2.15725004]
["bitfinex","ETHUSD",1767481311509,0.08332933,3122.0,3121.7,2.15725004]
["bitfinex","ETHUSD",1767481311843,0.77770435,3122.0,3121.7,2.15725004]
["bitfinex","ETHUSD",1767481312839,0.08332933,3122.0,3121.7,2.15725004]
["bitfinex","ETHUSD",1767481313849,3.28645279,3122.0,3121.5,2.31825004]
["bitfinex","ETHUSD",1767481315512,0.08332933,3122.0,3121.5,2.31825004]
["bitfinex","ETHUSD",1767481318345,3.28642445,3122.0,3121.5,2.31825004]
["bitfinex","ETHUSD",1767481319309,0.08332933,3122.0,3121.5,2.31825004]
["bitfinex","ETHUSD",1767481319510,0.08332933,3122.0,3121.6,2.31725004]
["bitfinex","ETHUSD",1767481321145,0.08332933,3122.0,3121.7,2.36207487]
["bitfinex","ETHUSD",1767481321350,0.08332933,3122.3,3121.7,2.36007487]
["bitfinex","ETHUSD",1767481322621,0.08332933,3122.3,3121.7,2.35807487]
["bitfinex","ETHUSD",1767481323030,0.67350691,3122.3,3121.5,5.56661665]
["bitfinex","ETHUSD",1767481323222,0.59017758,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767481324020,0.67350691,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767481325552,3.28632224,3122.1,3121.5,2.36307487]
["bitfinex","ETHUSD",1767481326155,3.28632224,3122.1,3121.6,2.36307487]
["bitfinex","ETHUSD",1767481329667,3.20299291,3122.1,3121.6,2.36307487]
["bitfinex","ETHUSD",1767481329847,3.20291146,3122.2,3121.6,2.36307487]
["bitfinex","ETHUSD",1767481330150,0.59017758,3122.1,3121.6,0.001]
["bitfinex","ETHUSD",1767481330561,3.20291146,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767481330774,0.64910264,3122.1,3121.6,2.36307487]
["bitfinex","ETHUSD",1767481330973,0.73243197,3122.1,3121.6,2.36207487]
["bitfinex","ETHUSD",1767481331133,3.20307495,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767481331529,3.20307495,3122.0,3121.5,2.36307487]
["bitfinex","ETHUSD",1767481332257,0.08332933,3121.9,3121.5,2.20307487]
["bitfinex","ETHUSD",1767481333377,0.08332933,3121.9,3121.5,2.04307487]
["bitfinex","ETHUSD",1767481333582,3.28650711,3121.9,3121.5,2.04307487]
["bitfinex","ETHUSD",1767481334086,3.20317778,3121.9,3121.5,2.04307487]
["bitfinex","ETHUSD",1767481334583,3.20309027,3122.0,3121.5,2.04307487]
["bitfinex","ETHUSD",1767481334757,0.08332933,3121.9,3121.5,2.04307487]
["bitfinex","ETHUSD",1767481335183,0.08332933,3121.9,3121.5,2.04407487]
["bitfinex","ETHUSD",1767481335980,3.28652869,3121.9,3121.5,2.04407487]
["bitfinex","ETHUSD",1767481338186,0.08332933,3121.9,3121.5,2.04407487]
["bitfinex","ETHUSD",1767481339464,0.002,3122.0,3121.5,5.24765424]
["bitfinex","ETHUSD",1767481339674,0.002,3122.3,3121.6,2.39410972]
["bitfinex","ETHUSD",1767481339862,3.20477971,3122.3,3121.6,2.39410972]
["bitfinex","ETHUSD",1767481340380,0.002,3122.3,3121.7,2.36207487]
["bitfinex","ETHUSD",1767481340552,0.08532933,3122.3,3121.7,2.36207487]
["bitfinex","ETHUSD",1767481342269,0.08532933,3122.3,3121.7,5.56544081]
["bitfinex","ETHUSD",1767481342475,0.08532933,3122.3,3121.8,2.36207487]
["bitfinex","ETHUSD",1767481342870,3.28810189,3122.3,3121.8,2.36207487]
["bitfinex","ETHUSD",1767481345286,3.28810189,3122.3,3121.8,2.39410767]
["bitfinex","ETHUSD",1767481346281,0.08532933,3122.3,3121.8,2.39410767]
["bitfinex","ETHUSD",1767481346887,0.08532933,3122.3,3121.8,2.36207487]
["bitfinex","ETHUSD",1767481348181,0.08532933,3122.3,3121.7,3.20336594]
["bitfinex","ETHUSD",1767481348556,0.99550691,3122.3,3121.7,3.20336594]
["bitfinex","ETHUSD",1767481349483,0.99550691,3122.3,3121.6,3.20348539]
["bitfinex","ETHUSD",1767481350288,0.08532933,3122.3,3121.8,2.42716208]
["bitfinex","ETHUSD",1767481351001,3.28810518,3122.3,3121.8,2.42716208]
["bitfinex","ETHUSD",1767481352190,0.08532933,3122.3,3121.8,2.42716208]
["bitfinex","ETHUSD",1767481352485,0.08532933,3122.3,3121.9,2.27040657]
["bitfinex","ETHUSD",1767481359463,0.08532933,3122.3,3121.9,2.27140657]
["bitfinex","ETHUSD",1767481366474,0.42266567,3122.3,3121.9,2.27140657]
["bitfinex","ETHUSD",1767481372910,3.62544461,3122.3,3121.9,2.27140657]
["bitfinex","ETHUSD",1767481374505,3.62544461,3122.3,3121.9,2.27040657]
["bitfinex","ETHUSD",1767481378214,0.33933634,3122.3,3121.9,2.27040657]
["bitfinex","ETHUSD",1767481378404,3.54212692,3122.3,3121.9,2.27040657]
["bitfinex","ETHUSD",1767481378814,0.33933634,3122.3,3121.9,2.27040657]
["bitfinex","ETHUSD",1767481379023,3.54210919,3122.3,3121.9,2.27040657]
["bitfinex","ETHUSD",1767481380423,0.33933634,3122.3,3121.9,2.27040657]
["bitfinex","ETHUSD",1767481381019,0.002,3122.3,3121.9,2.27040657]
["bitfinex","ETHUSD",1767481381226,0.002,3122.3,3122.0,2.31671317]
["bitfinex","ETHUSD",1767481387233,0.08332933,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1767481387404,0.08332933,3122.2,3121.8,2.31671317]
["bitfinex","ETHUSD",1767481390932,0.08332933,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1767481393430,3.20476782,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1767481393431,0.002,3122.3,3121.9,2.31771317]
["bitfinex","ETHUSD",1767481397732,0.002,3122.3,3122.0,2.31671317]
["bitfinex","ETHUSD",1767481404132,0.08332933,3122.6,3122.1,2.34874289]
["bitfinex","ETHUSD",1767481404332,3.28581392,3122.6,3122.1,2.31671317]
["bitfinex","ETHUSD",1767481405947,0.08332933,3122.6,3122.1,2.31671317]
["bitfinex","ETHUSD",1767481407041,0.08532933,3122.6,3122.1,2.31671317]
["bitfinex","ETHUSD",1767481410161,0.08332933,3122.4,3122.1,2.31671317]
["bitfinex","ETHUSD",1767481412715,0.08332933,3122.4,3122.1,5.51967372]
["bitfinex","ETHUSD",1767481414352,0.08532933,3122.4,3122.1,5.51967372]
["bitfinex","ETHUSD",1767481415251,0.08532933,3122.4,3122.1,4.55967372]
["bitfinex","ETHUSD",1767481415843,0.08532933,3122.4,3122.1,1.35671317]
["bitfinex","ETHUSD",1767481416044,0.08532933,3122.4,3122.1,1.35482897]
["bitfinex","ETHUSD",1767481416861,0.08532933,3122.4,3121.9,3.20413859]
["bitfinex","ETHUSD",1767481417234,0.08532933,3122.4,3121.9,2.25832746]
["bitfinex","ETHUSD",1767481417755,0.002,3122.4,3121.9,2.25832746]
["bitfinex","ETHUSD",1767481417960,0.08532933,3122.4,3121.9,2.25832746]
["bitfinex","ETHUSD",1767481418158,0.08532933,3122.4,3121.9,2.48416021]
["bitfinex","ETHUSD",1767481419362,0.08532933,3122.4,3122.0,3.20307495]
["bitfinex","ETHUSD",1767481419875,0.08332933,3122.0,3121.4,2.25732746]
["bitfinex","ETHUSD",1767481420030,0.08332933,3122.2,3121.4,3.20369035]
["bitfinex","ETHUSD",1767481420237,0.08532933,3122.6,3122.1,2.25732746]
["bitfinex","ETHUSD",1767481420466,0.08332933,3122.4,3122.1,2.25732746]
["bitfinex","ETHUSD",1767481420649,3.2041554,3122.9,3122.3,2.25732746]
["bitfinex","ETHUSD",1767481420866,3.2041554,3122.9,3121.9,9.09266914]
["bitfinex","ETHUSD",1767481420867,0.08332933,3122.5,3121.9,3.20317755]
["bitfinex","ETHUSD",1767481421159,0.08332933,3122.5,3122.0,2.25732746]
["bitfinex","ETHUSD",1767481421328,0.08332933,3122.5,3121.8,3.20326604]
["bitfinex","ETHUSD",1767481421329,0.08332933,3122.3,3121.8,2.25732746]
["bitfinex","ETHUSD",1767481421533,0.08332933,3122.1,3121.8,2.25732746]
["bitfinex","ETHUSD",1767481421730,0.08332933,3121.9,3121.4,2.25732746]
["bitfinex","ETHUSD",1767481421969,2.05197167,3122.1,3121.5,2.25732746]
["bitfinex","ETHUSD",1767481422171,0.08332933,3122.1,3121.8,2.25732746]
["bitfinex","ETHUSD",1767481422851,0.08332933,3122.3,3121.9,2.25732746]
["bitfinex","ETHUSD",1767481423053,1.76302231,3125.0,3122.0,2.25732746]
["bitfinex","ETHUSD",1767481423054,3.20418289,3122.9,3122.0,2.25732746]
["bitfinex","ETHUSD",1767481423258,0.08332933,3122.7,3122.0,2.2903582]
["bitfinex","ETHUSD",1767481423454,0.002,3122.6,3122.4,2.25732746]
["bitfinex","ETHUSD",1767481423644,0.002,3122.9,3122.4,2.25732746]
["bitfinex","ETHUSD",1767481423846,0.08332933,3122.8,3122.4,2.25732746]
["bitfinex","ETHUSD",1767481428570,0.08332933,3122.8,3122.4,2.25532746]
["bitfinex","ETHUSD",1767481430467,1.97064234,3122.7,3122.3,3.20276719]
["bitfinex","ETHUSD",1767481430967,0.08332933,3122.8,3122.3,0.69032952]
["bitfinex","ETHUSD",1767481431171,0.002,3122.9,3122.3,2.94765698]
["bitfinex","ETHUSD",1767481431469,3.28538594,3123.0,3122.3,0.69032952]
["bitfinex","ETHUSD",1767481431855,0.08332933,3122.8,3122.1,3.70062203]
["bitfinex","ETHUSD",1767481432062,0.08332933,3122.8,3122.1,7.74359438]
["bitfinex","ETHUSD",1767481432249,0.08332933,3123.0,3122.1,10.00092184]
["bitfinex","ETHUSD",1767481432438,0.08332933,3123.0,3122.2,0.03202869]
["bitfinex","ETHUSD",1767481432968,3.28540099,3123.0,3122.3,3.20276719]
["bitfinex","ETHUSD",1767481433176,0.08332933,3123.0,3122.4,0.03202664]
["bitfinex","ETHUSD",1767481433350,3.28541058,3123.0,3122.4,0.03202664]
["bitfinex","ETHUSD",1767481433887,3.28541058,3123.0,3122.4,2.2893541]
["bitfinex","ETHUSD",1767481434751,0.08332933,3122.9,3122.5,2.25732746]
["bitfinex","ETHUSD",1767481435867,0.08332933,3122.9,3122.2,2.25732746]
["bitfinex","ETHUSD",1767481436170,0.08332933,3122.7,3122.2,2.25732746]
["bitfinex","ETHUSD",1767481436375,0.08332933,3122.7,3122.2,2.61692712]
["bitfinex","ETHUSD",1767481436739,3.28569848,3122.7,3122.2,2.25732746]
["bitfinex","ETHUSD",1767481437053,0.08332933,3122.7,3122.2,2.25732746]
["bitfinex","ETHUSD",1767481437876,0.08332933,3122.5,3122.2,2.25732746]
["bitfinex","ETHUSD",1767481439077,0.08332933,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767481439574,0.08332933,3122.3,3122.0,5.46134592]
["bitfinex","ETHUSD",1767481439776,0.08332933,3122.7,3122.2,2.25732746]
["bitfinex","ETHUSD",1767481440878,0.08332933,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767481441378,2.34065679,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767481441543,0.08332933,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767481441745,0.08332933,3122.7,3122.0,2.43031731]
["bitfinex","ETHUSD",1767481441944,0.08332933,3122.7,3122.2,2.39728657]
["bitfinex","ETHUSD",1767481443483,0.08332933,3122.9,3122.6,2.39728657]
["bitfinex","ETHUSD",1767481443983,0.08332933,3122.9,3122.3,2.39728657]
["bitfinex","ETHUSD",1767481445163,0.08332933,3122.9,3122.4,5.59995118]
["bitfinex","ETHUSD",1767481447388,0.08332933,3122.9,3122.5,5.59984695]
["bitfinex","ETHUSD",1767481447790,2.25732746,3122.8,3122.5,3.20256038]
["bitfinex","ETHUSD",1767481448093,3.2853234,3123.1,3122.5,3.84308963]
["bitfinex","ETHUSD",1767481448305,0.08332933,3123.1,3122.5,6.40512242]
["bitfinex","ETHUSD",1767481448466,0.002,3123.4,3122.6,5.11564417]
["bitfinex","ETHUSD",1767481448669,0.002,3123.0,3122.7,0.84]
["bitfinex","ETHUSD",1767481448866,0.08332933,3123.5,3122.8,2.39728657]
["bitfinex","ETHUSD",1767481449068,3.28486723,3123.5,3122.9,0.32372866]
["bitfinex","ETHUSD",1767481449427,0.08332933,3123.5,3122.9,3.52580352]
["bitfinex","ETHUSD",1767481449768,0.08332933,3123.5,3123.0,2.39528657]
["bitfinex","ETHUSD",1767481450701,3.28486696,3123.5,3123.0,2.23528657]
["bitfinex","ETHUSD",1767481451263,0.08332933,3123.5,3123.0,2.23528657]
["bitfinex","ETHUSD",1767481451570,0.08332933,3123.5,3123.1,2.39728657]
["bitfinex","ETHUSD",1767481451984,0.08332933,3123.3,3123.1,2.39728657]
["bitfinex","ETHUSD",1767481452489,0.08332933,3123.5,3123.1,2.39728657]
["bitfinex","ETHUSD",1767481453600,0.24532933,3123.5,3122.8,3.2022536]
["bitfinex","ETHUSD",1767481453804,0.162,3123.4,3122.8,7.3686879]
["bitfinex","ETHUSD",1767481454910,0.08532933,3123.6,3122.8,9.76597447]
["bitfinex","ETHUSD",1767481455501,0.002,3123.4,3122.8,9.76597447]
["bitfinex","ETHUSD",1767481455702,0.002,3123.4,3123.1,2.39728657]
["bitfinex","ETHUSD",1767481455898,0.002,3123.4,3122.8,3.36146649]
["bitfinex","ETHUSD",1767481456112,0.002,3123.4,3122.9,5.59942272]
["bitfinex","ETHUSD",1767481456315,0.002,3123.4,3123.0,2.39728657]
["bitfinex","ETHUSD",1767481457219,0.08332933,3123.2,3122.7,2.39728657]
["bitfinex","ETHUSD",1767481457510,0.08332933,3123.2,3122.7,2.39528657]
["bitfinex","ETHUSD",1767481458083,0.08332933,3123.2,3122.8,2.39728657]
["bitfinex","ETHUSD",1767481458612,3.28521742,3123.2,3122.8,2.39728657]
["bitfinex","ETHUSD",1767481459189,0.08332933,3123.2,3122.8,2.39728657]
["bitfinex","ETHUSD",1767481459512,0.08332933,3123.0,3122.6,2.39728657]
["bitfinex","ETHUSD",1767481459712,0.42237377,3123.2,3122.4,2.39728657]
["bitfinex","ETHUSD",1767481460014,0.42237377,3123.2,3122.3,0.001]
["bitfinex","ETHUSD",1767481460015,0.08332933,3123.0,3122.6,2.39728657]
["bitfinex","ETHUSD",1767481461694,0.08332933,3122.8,3122.4,2.39728657]
["bitfinex","ETHUSD",1767481463609,3.28560446,3122.8,3122.4,2.39728657]
["bitfinex","ETHUSD",1767481464014,3.28560446,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767481464215,0.08332933,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1767481465119,0.08332933,3122.6,3122.2,2.39728657]
["bitfinex","ETHUSD",1767481466520,0.08332933,3122.8,3122.3,2.39728657]
["bitfinex","ETHUSD",1767481466702,0.08332933,3122.8,3122.5,2.39728657]
["bitfinex","ETHUSD",1767481468292,0.08532933,3123.0,3122.5,2.39728657]
["bitfinex","ETHUSD",1767481468492,3.28737951,3123.0,3122.5,2.39728657]
["bitfinex","ETHUSD",1767481468725,0.08332933,3122.8,3122.5,2.39728657]
["bitfinex","ETHUSD",1767481470895,0.08332933,3122.8,3122.5,2.23728657]
["bitfinex","ETHUSD",1767481471945,0.08332933,3122.6,3122.0,2.2698913]
["bitfinex","ETHUSD",1767481472439,0.08332933,3122.4,3122.0,2.2698913]
["bitfinex","ETHUSD",1767481473513,0.08332933,3122.4,3122.0,5.47293657]
["bitfinex","ETHUSD",1767481473718,0.08332933,3122.6,3122.1,2.2688913]
["bitfinex","ETHUSD",1767481474218,3.20237894,3122.7,3122.1,2.2688913]
["bitfinex","ETHUSD",1767481474392,0.08332933,3122.6,3122.1,2.2688913]
["bitfinex","ETHUSD",1767481475527,3.28581151,3122.6,3122.1,2.2688913]
["bitfinex","ETHUSD",1767481476522,0.08332933,3122.6,3122.1,2.2688913]
["bitfinex","ETHUSD",1767481477030,0.08332933,3122.4,3122.1,2.2688913]
["bitfinex","ETHUSD",1767481481009,0.08532933,3122.6,3122.1,5.47184591]
["bitfinex","ETHUSD",1767481481728,0.08532933,3122.6,3122.2,2.2678913]
["bitfinex","ETHUSD",1767481482434,0.002,3122.6,3122.2,2.2678913]
["bitfinex","ETHUSD",1767481482635,0.002,3122.6,3122.2,2.81507589]
["bitfinex","ETHUSD",1767481483737,0.002,3122.6,3122.3,2.2688913]
["bitfinex","ETHUSD",1767481484639,0.002,3122.6,3122.3,2.30091897]
["bitfinex","ETHUSD",1767481488332,0.002,3122.6,3122.3,5.50362026]
["bitfinex","ETHUSD",1767481489330,0.002,3122.6,3122.3,5.47159259]
["bitfinex","ETHUSD",1767481489938,0.002,3122.6,3122.3,3.20270129]
["bitfinex","ETHUSD",1767481490940,0.002,3122.6,3122.2,3.75001831]
["bitfinex","ETHUSD",1767481491107,0.24632933,3122.5,3122.1,0.84]
["bitfinex","ETHUSD",1767481491413,0.08332933,3122.5,3122.1,6.31180898]
["bitfinex","ETHUSD",1767481491625,0.08332933,3122.5,3122.2,3.20286635]
["bitfinex","ETHUSD",1767481492029,0.08332933,3122.5,3122.2,5.47175765]
["bitfinex","ETHUSD",1767481493342,0.08332933,3122.5,3122.2,2.2688913]
["bitfinex","ETHUSD",1767481493534,0.08332933,3122.4,3122.0,2.2698913]
["bitfinex","ETHUSD",1767481493741,0.08332933,3122.5,3122.0,2.2698913]
["bitfinex","ETHUSD",1767481494044,0.08332933,3122.8,3122.5,2.2688913]
["bitfinex","ETHUSD",1767481496550,0.08532933,3122.8,3122.5,2.2688913]
["bitfinex","ETHUSD",1767481497122,3.28758632,3122.8,3122.5,2.2688913]
["bitfinex","ETHUSD",1767481497848,0.08532933,3122.8,3122.5,2.2688913]
["bitfinex","ETHUSD",1767481498647,0.08532933,3122.8,3122.5,2.2678913]
["bitfinex","ETHUSD",1767481499146,0.002,3122.8,3122.5,2.2678913]
["bitfinex","ETHUSD",1767481501023,0.002,3123.0,3122.6,2.26323498]
["bitfinex","ETHUSD",1767481502238,3.20406245,3123.0,3122.6,2.26323498]
["bitfinex","ETHUSD",1767481502442,0.002,3123.0,3122.6,2.26323498]
["bitfinex","ETHUSD",1767481503058,0.002,3123.0,3122.7,2.26323498]
["bitfinex","ETHUSD",1767481503239,0.002,3123.0,3122.6,3.20245729]
["bitfinex","ETHUSD",1767481503240,0.08532933,3123.4,3123.0,2.26323498]
["bitfinex","ETHUSD",1767481504466,0.002,3123.0,3122.7,4.94958599]
["bitfinex","ETHUSD",1767481504666,0.08532933,3123.4,3122.8,2.26323498]
["bitfinex","ETHUSD",1767481504831,0.3417,3123.3,3122.7,2.68635101]
["bitfinex","ETHUSD",1767481505031,0.3417,3123.3,3122.7,0.93180569]
["bitfinex","ETHUSD",1767481505246,0.3417,3123.2,3122.7,3.2023141]
["bitfinex","ETHUSD",1767481505462,0.42502933,3123.2,3122.7,2.8606141]
["bitfinex","ETHUSD",1767481505663,0.08332933,3123.2,3122.8,2.26323498]
["bitfinex","ETHUSD",1767481507973,0.08532933,3123.4,3122.9,2.26323498]
["bitfinex","ETHUSD",1767481508349,0.002,3123.4,3123.0,2.26323498]
["bitfinex","ETHUSD",1767481509287,0.002,3123.4,3123.0,5.46527123]
["bitfinex","ETHUSD",1767481509467,0.002,3123.4,3123.1,2.26323498]
["bitfinex","ETHUSD",1767481510083,0.002,3123.6,3123.3,2.26323498]
["bitfinex","ETHUSD",1767481510663,0.09671598,3123.6,3123.0,6.40408518]
["bitfinex","ETHUSD",1767481510859,0.09671598,3123.6,3123.1,1.22204533]
["bitfinex","ETHUSD",1767481511059,0.002,3123.6,3123.1,1.22204533]
["bitfinex","ETHUSD",1767481511375,0.002,3123.6,3123.2,5.46507924]
["bitfinex","ETHUSD",1767481511881,0.002,3123.6,3123.2,3.20184426]
["bitfinex","ETHUSD",1767481516157,0.002,3123.6,3123.3,2.26323498]
["bitfinex","ETHUSD",1767481519247,0.0340504,3123.6,3123.0,3.20202073]
["bitfinex","ETHUSD",1767481519575,0.08532933,3123.6,3123.1,2.26323498]
["bitfinex","ETHUSD",1767481520550,0.08532933,3123.6,3123.1,5.46514803]
["bitfinex","ETHUSD",1767481525082,0.08332933,3123.4,3122.9,2.26323498]
["bitfinex","ETHUSD",1767481525387,0.08332933,3123.4,3122.9,5.46531408]
["bitfinex","ETHUSD",1767481525592,0.08332933,3123.4,3123.0,2.26323498]
["bitfinex","ETHUSD",1767481527354,0.08532933,3123.4,3123.0,5.46521667]
["bitfinex","ETHUSD",1767481528682,0.002,3123.4,3122.9,2.26323498]
["bitfinex","ETHUSD",1767481528870,0.36545487,3123.4,3122.9,2.26323498]
["bitfinex","ETHUSD",1767481529384,0.36545487,3123.4,3123.0,5.46525798]
["bitfinex","ETHUSD",1767481530487,0.36545487,3123.4,3123.0,2.26323498]
["bitfinex","ETHUSD",1767481530659,0.07049979,3123.3,3122.9,3.20210479]
["bitfinex","ETHUSD",1767481531459,0.07049979,3123.3,3122.7,6.40471386]
["bitfinex","ETHUSD",1767481531783,0.07049979,3123.3,3122.7,7.98431276]
["bitfinex","ETHUSD",1767481532089,0.002,3123.4,3122.8,2.43114659]
["bitfinex","ETHUSD",1767481532386,0.08532933,3123.4,3122.8,2.43114659]
["bitfinex","ETHUSD",1767481533490,0.08532933,3123.4,3123.0,2.43114659]
["bitfinex","ETHUSD",1767481535890,0.08532933,3123.4,3123.0,5.63316127]
["bitfinex","ETHUSD",1767481536062,0.08532933,3123.4,3123.1,2.43014659]
["bitfinex","ETHUSD",1767481536063,0.002,3123.4,3123.1,2.43014659]
["bitfinex","ETHUSD",1767481536385,0.002,3123.4,3123.1,2.27014659]
["bitfinex","ETHUSD",1767481536558,0.002,3123.4,3123.1,1.47014659]
["bitfinex","ETHUSD",1767481536759,0.36545481,3123.4,3123.1,1.47014659]
["bitfinex","ETHUSD",1767481538087,0.002,3123.4,3123.1,1.46914659]
["bitfinex","ETHUSD",1767481544196,0.002,3123.6,3123.4,2.43114659]
["bitfinex","ETHUSD",1767481544774,0.002,3123.6,3123.2,2.43114659]
["bitfinex","ETHUSD",1767481546181,0.002,3123.6,3123.2,5.63293177]
["bitfinex","ETHUSD",1767481546794,0.08332933,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767481547868,0.08332933,3123.5,3123.0,3.20299488]
["bitfinex","ETHUSD",1767481548588,4.30198511,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767481550003,3.28486748,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767481551807,1.01470532,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1767481552105,0.08332933,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767481552304,0.37178205,3123.4,3123.0,2.43214659]
["bitfinex","ETHUSD",1767481552676,0.08532933,3123.5,3123.0,2.43214659]
["bitfinex","ETHUSD",1767481553304,0.08532933,3123.5,3123.0,2.46416708]
["bitfinex","ETHUSD",1767481553990,0.08532933,3123.5,3123.1,2.43114659]
["bitfinex","ETHUSD",1767481556107,1.09694558,3123.5,3123.0,3.23497357]
["bitfinex","ETHUSD",1767481556805,1.09694558,3123.5,3123.1,2.43114659]
["bitfinex","ETHUSD",1767481556806,0.08532933,3123.5,3123.1,2.43114659]
["bitfinex","ETHUSD",1767481557011,0.42273906,3123.5,3123.1,2.43114659]
["bitfinex","ETHUSD",1767481561205,0.33940973,3123.5,3123.2,2.3256562]
["bitfinex","ETHUSD",1767481561510,0.002,3123.6,3123.5,2.3266562]
["bitfinex","ETHUSD",1767481562507,0.002,3123.6,3123.5,2.3256562]
["bitfinex","ETHUSD",1767481562711,0.002,3123.6,3123.1,6.40388701]
["bitfinex","ETHUSD",1767481563006,0.002,3123.6,3123.2,2.3266562]
["bitfinex","ETHUSD",1767481563390,0.002,3123.6,3123.3,5.52839794]
["bitfinex","ETHUSD",1767481568614,0.002,3123.6,3123.4,2.1666562]
["bitfinex","ETHUSD",1767481570118,0.002,3123.6,3123.4,5.36829532]
["bitfinex","ETHUSD",1767481570415,0.002,3123.6,3123.5,2.3266562]
["bitfinex","ETHUSD",1767481570800,0.002,3123.8,3123.5,2.3266562]
["bitfinex","ETHUSD",1767481570996,1.16459334,3123.8,3123.4,3.20163912]
["bitfinex","ETHUSD",1767481571597,1.16459334,3123.8,3123.4,6.40327835]
["bitfinex","ETHUSD",1767481571801,1.10434111,3123.8,3123.4,3.84196696]
["bitfinex","ETHUSD",1767481572204,0.002,3123.9,3123.4,7.04360619]
["bitfinex","ETHUSD",1767481572721,3.20237951,3124.7,3123.5,2.35867156]
["bitfinex","ETHUSD",1767481573023,0.002,3124.7,3123.7,2.3266562]
["bitfinex","ETHUSD",1767481573322,0.08532933,3124.7,3123.8,0.84]
["bitfinex","ETHUSD",1767481573521,0.08532933,3124.7,3124.0,2.3266562]
["bitfinex","ETHUSD",1767481573718,0.002,3124.7,3124.0,2.3266562]
["bitfinex","ETHUSD",1767481574229,0.002,3124.7,3124.2,2.3266562]
["bitfinex","ETHUSD",1767481576626,0.002,3124.7,3124.3,2.3266562]
["bitfinex","ETHUSD",1767481580128,0.002,3124.7,3124.4,2.3266562]
["bitfinex","ETHUSD",1767481580329,0.002,3124.7,3124.3,3.20071267]
["bitfinex","ETHUSD",1767481580330,0.08332933,3125.0,3124.5,2.3266562]
["bitfinex","ETHUSD",1767481580631,3.28334979,3125.0,3124.5,2.3266562]
["bitfinex","ETHUSD",1767481581129,3.20002046,3125.0,3124.5,2.3266562]
["bitfinex","ETHUSD",1767481583901,3.19979521,3125.2,3124.5,2.1666562]
["bitfinex","ETHUSD",1767481584106,0.002,3125.0,3124.6,2.3266562]
["bitfinex","ETHUSD",1767481584734,0.08332933,3125.3,3124.5,3.75323669]
["bitfinex","ETHUSD",1767481584735,3.28307351,3125.3,3124.8,2.3266562]
["bitfinex","ETHUSD",1767481585303,6.48281769,3125.3,3124.8,2.3266562]
["bitfinex","ETHUSD",1767481585629,0.08332933,3125.1,3124.8,2.3236562]
["bitfinex","ETHUSD",1767481586607,0.08332933,3125.1,3124.8,2.3226562]
["bitfinex","ETHUSD",1767481587333,3.28328499,3125.1,3124.8,2.3226562]
["bitfinex","ETHUSD",1767481587833,3.28328499,3125.1,3124.8,2.3216562]
["bitfinex","ETHUSD",1767481588336,3.1998386,3125.2,3124.8,2.3216562]
["bitfinex","ETHUSD",1767481588518,3.93965762,3125.3,3124.8,2.3216562]
["bitfinex","ETHUSD",1767481588717,3.28305706,3125.3,3124.8,2.3216562]
["bitfinex","ETHUSD",1767481590915,0.08332933,3125.3,3124.8,2.3216562]
["bitfinex","ETHUSD",1767481591123,3.28302344,3125.3,3124.9,2.39884994]
["bitfinex","ETHUSD",1767481591330,3.28502344,3125.3,3124.9,2.39884994]
["bitfinex","ETHUSD",1767481594343,0.002,3125.3,3124.9,2.39884994]
["bitfinex","ETHUSD",1767481594643,3.28503603,3125.3,3124.9,2.39884994]
["bitfinex","ETHUSD",1767481597536,3.28503603,3125.3,3124.9,2.39784994]
["bitfinex","ETHUSD",1767481597738,3.28503603,3125.3,3124.9,2.39584994]
["bitfinex","ETHUSD",1767481598645,3.28503603,3125.3,3124.9,2.39484994]
["bitfinex","ETHUSD",1767481599039,6.48474273,3125.3,3124.9,2.39484994]
["bitfinex","ETHUSD",1767481599729,6.48474273,3125.3,3124.9,2.39384994]
["bitfinex","ETHUSD",1767481599925,6.48474273,3125.3,3124.9,2.3275977]
["bitfinex","ETHUSD",1767481600153,0.08332933,3125.1,3124.5,0.841]
["bitfinex","ETHUSD",1767481600324,0.08332933,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767481600650,0.08332933,3125.1,3124.5,2.30957541]
["bitfinex","ETHUSD",1767481601147,3.2,3125.0,3124.5,2.30957541]
["bitfinex","ETHUSD",1767481602944,3.2,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767481602945,0.08332933,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767481603150,3.20020481,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767481603325,0.08332933,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1767481603833,0.08332933,3124.7,3124.1,9.03099391]
["bitfinex","ETHUSD",1767481604034,0.08332933,3124.7,3124.2,0.90309939]
["bitfinex","ETHUSD",1767481604436,3.28365325,3124.7,3124.3,2.30857541]
["bitfinex","ETHUSD",1767481604751,3.20032392,3124.7,3124.0,0.84]
["bitfinex","ETHUSD",1767481605053,8.81133862,3124.7,3124.1,2.30857541]
["bitfinex","ETHUSD",1767481605229,5.52768537,3124.7,3124.1,2.30857541]
["bitfinex","ETHUSD",1767481605435,3.20024655,3124.8,3124.2,2.3405836]
["bitfinex","ETHUSD",1767481606646,3.20024655,3124.8,3124.2,2.30857541]
["bitfinex","ETHUSD",1767481607754,3.20024655,3124.8,3124.1,3.20184068]
["bitfinex","ETHUSD",1767481607755,3.20024655,3124.8,3124.3,2.34058257]
["bitfinex","ETHUSD",1767481608054,3.20024655,3124.8,3124.3,2.30857541]
["bitfinex","ETHUSD",1767481608254,7.28179764,3124.8,3124.3,2.30857541]
["bitfinex","ETHUSD",1767481608624,0.08332933,3124.7,3124.3,2.30857541]
["bitfinex","ETHUSD",1767481609057,0.08332933,3124.7,3124.1,2.30857541]
["bitfinex","ETHUSD",1767481611252,0.08332933,3124.5,3124.1,2.14757541]
["bitfinex","ETHUSD",1767481611834,3.20040965,3124.6,3124.1,2.14757541]
["bitfinex","ETHUSD",1767481612233,3.28373898,3124.6,3124.1,2.14757541]
["bitfinex","ETHUSD",1767481612755,0.08332933,3124.5,3123.8,5.50972258]
["bitfinex","ETHUSD",1767481612959,0.08332933,3124.5,3123.9,2.30857541]
["bitfinex","ETHUSD",1767481613270,0.08332933,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767481613862,3.20061451,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767481616844,0.08332933,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767481617547,0.08332933,3124.3,3123.7,2.30857541]
["bitfinex","ETHUSD",1767481617734,0.08332933,3124.3,3123.7,2.94357246]
["bitfinex","ETHUSD",1767481618363,3.28407411,3124.3,3123.7,2.94357246]
["bitfinex","ETHUSD",1767481618664,3.28407411,3124.3,3123.7,6.1449033]
["bitfinex","ETHUSD",1767481618853,3.28407411,3124.3,3123.7,2.94357246]
["bitfinex","ETHUSD",1767481619564,3.28407411,3124.3,3123.7,6.14489247]
["bitfinex","ETHUSD",1767481621341,3.20056002,3124.5,3123.8,2.27620074]
["bitfinex","ETHUSD",1767481621639,3.20056002,3124.5,3123.9,2.27620074]
["bitfinex","ETHUSD",1767481622038,8.75868273,3124.5,3123.7,3.31650744]
["bitfinex","ETHUSD",1767481622238,0.08332933,3124.3,3123.7,8.15903576]
["bitfinex","ETHUSD",1767481622634,0.08332933,3124.3,3123.8,2.27620074]
["bitfinex","ETHUSD",1767481623037,0.08332933,3124.3,3123.8,3.20122398]
["bitfinex","ETHUSD",1767481623238,2.27423336,3124.2,3123.8,3.20122398]
["bitfinex","ETHUSD",1767481624141,2.27423336,3124.3,3123.8,3.20122398]
["bitfinex","ETHUSD",1767481625075,3.20066213,3124.4,3123.8,5.47742472]
["bitfinex","ETHUSD",1767481625874,0.08332933,3124.3,3123.8,5.47742472]
["bitfinex","ETHUSD",1767481626095,0.08332933,3124.3,3123.8,2.27620074]
["bitfinex","ETHUSD",1767481627169,0.08332933,3124.1,3123.6,2.27720074]
["bitfinex","ETHUSD",1767481629546,2.27423336,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1767481629954,3.28427864,3124.1,3123.3,0.001]
["bitfinex","ETHUSD",1767481629955,0.08332933,3123.9,3123.4,2.27620074]
["bitfinex","ETHUSD",1767481631578,0.08332933,3123.9,3123.3,0.001]
["bitfinex","ETHUSD",1767481631579,3.20122927,3123.8,3123.3,0.001]
["bitfinex","ETHUSD",1767481631959,3.20122927,3123.8,3123.3,2.27720074]
["bitfinex","ETHUSD",1767481633284,4.07722122,3123.8,3123.3,2.27720074]
["bitfinex","ETHUSD",1767481634778,7.27845049,3123.8,3123.3,2.27720074]
["bitfinex","ETHUSD",1767481635146,0.08332933,3123.7,3123.3,2.27720074]
["bitfinex","ETHUSD",1767481635985,3.20143424,3123.6,3123.3,2.27720074]
["bitfinex","ETHUSD",1767481636156,5.4756676,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767481636490,0.51452087,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767481637789,0.08332933,3123.4,3123.2,0.001]
["bitfinex","ETHUSD",1767481638089,3.79947722,3123.5,3123.3,0.001]
["bitfinex","ETHUSD",1767481638254,0.92751448,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1767481638450,2.27423336,3123.3,3122.7,3.19831754]
["bitfinex","ETHUSD",1767481638758,2.35756269,3123.3,3122.7,5.47451828]
["bitfinex","ETHUSD",1767481639064,0.08332933,3123.2,3122.7,5.47451828]
["bitfinex","ETHUSD",1767481639455,0.08332933,3123.2,3122.7,2.27620074]
["bitfinex","ETHUSD",1767481639658,2.30756269,3123.2,3122.6,4.04345882]
["bitfinex","ETHUSD",1767481640484,2.30756269,3123.2,3122.7,3.20234822]
["bitfinex","ETHUSD",1767481640778,2.27423336,3123.2,3122.7,3.20234822]
["bitfinex","ETHUSD",1767481644892,2.27423336,3123.2,3122.6,5.26401153]
["bitfinex","ETHUSD",1767481645098,2.27423336,3123.1,3122.6,0.841]
["bitfinex","ETHUSD",1767481645291,3.28724388,3123.2,3122.6,3.11720074]
["bitfinex","ETHUSD",1767481645588,3.28724388,3123.2,3122.6,6.31965457]
["bitfinex","ETHUSD",1767481645894,2.27423336,3123.1,3122.6,0.841]
["bitfinex","ETHUSD",1767481646397,2.27423336,3123.1,3122.6,4.04345608]
["bitfinex","ETHUSD",1767481647699,2.27423336,3123.1,3122.6,0.681]
["bitfinex","ETHUSD",1767481648002,2.27423336,3123.0,3122.6,0.681]
["bitfinex","ETHUSD",1767481648203,2.27423336,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767481649897,2.27423336,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767481650815,2.35756269,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767481651095,3.28914296,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767481651763,2.33119913,3122.7,3122.4,0.001]
["bitfinex","ETHUSD",1767481651965,2.33119913,3122.7,3122.1,3.2029037]
["bitfinex","ETHUSD",1767481652265,2.33119913,3122.7,3122.0,5.88556312]
["bitfinex","ETHUSD",1767481652462,2.33119913,3122.7,3122.0,6.87854546]
["bitfinex","ETHUSD",1767481652792,2.41452846,3122.7,3121.9,3.20114369]
["bitfinex","ETHUSD",1767481653999,2.41452846,3122.7,3122.0,3.20307258]
["bitfinex","ETHUSD",1767481654184,3.20245948,3122.6,3121.8,5.69285497]
["bitfinex","ETHUSD",1767481654391,5.53365861,3122.6,3121.9,3.46231056]
["bitfinex","ETHUSD",1767481654592,0.08332933,3122.5,3121.9,2.48859588]
["bitfinex","ETHUSD",1767481656301,3.20245948,3122.6,3122.1,2.48859588]
["bitfinex","ETHUSD",1767481659367,2.41452846,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767481659573,2.33119913,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1767481659805,2.33119913,3122.2,3121.8,0.001]
["bitfinex","ETHUSD",1767481660169,0.08332933,3122.3,3121.6,0.001]
["bitfinex","ETHUSD",1767481660170,2.41452846,3122.3,3121.6,0.001]
["bitfinex","ETHUSD",1767481660473,0.08332933,3122.1,3121.6,3.20347137]
["bitfinex","ETHUSD",1767481660673,0.08332933,3122.1,3121.5,2.48859588]
["bitfinex","ETHUSD",1767481661193,3.28631005,3122.1,3121.5,2.48859588]
["bitfinex","ETHUSD",1767481661389,6.48929077,3122.1,3121.5,2.48859588]
["bitfinex","ETHUSD",1767481661896,3.28631005,3122.1,3121.5,2.48859588]
["bitfinex","ETHUSD",1767481662069,0.08332933,3122.1,3121.5,2.48859588]
["bitfinex","ETHUSD",1767481662673,3.28640048,3122.1,3121.5,2.48759588]
["bitfinex","ETHUSD",1767481663069,4.1925968,3122.1,3121.5,2.48759588]
["bitfinex","ETHUSD",1767481663269,7.39566795,3122.1,3121.5,2.48759588]
["bitfinex","ETHUSD",1767481663490,9.72686708,3122.1,3121.5,2.48759588]
["bitfinex","ETHUSD",1767481664702,0.08332933,3121.9,3121.5,2.48759588]
["bitfinex","ETHUSD",1767481665102,0.08196798,3121.9,3121.5,2.48759588]
["bitfinex","ETHUSD",1767481667108,0.08196798,3121.9,3121.5,2.48859588]
["bitfinex","ETHUSD",1767481667478,3.28515658,3121.9,3121.5,2.48859588]
["bitfinex","ETHUSD",1767481668710,3.28515658,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767481669480,4.18482744,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767481670110,2.33119913,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767481670414,2.33119913,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1767481671420,2.33119913,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1767481671817,2.33119913,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1767481672285,2.33119913,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1767481673284,3.20358801,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1767481674182,3.20358801,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1767481674381,3.20358801,3121.5,3121.0,2.48859588]
["bitfinex","ETHUSD",1767481674784,3.28691734,3121.5,3121.0,2.48859588]
["bitfinex","ETHUSD",1767481674979,4.23377708,3121.5,3120.6,4.04549826]
["bitfinex","ETHUSD",1767481675215,2.33119913,3121.4,3120.6,4.04549826]
["bitfinex","ETHUSD",1767481675386,2.33119913,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1767481677528,2.33119913,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767481678713,3.20382313,3121.3,3120.8,2.48959588]
["bitfinex","ETHUSD",1767481679016,0.08332933,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1767481679422,2.41452846,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1767481679917,3.20410124,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1767481680325,1.06022204,3121.3,3120.6,2.38443005]
["bitfinex","ETHUSD",1767481680619,0.08332933,3121.3,3120.6,2.38443005]
["bitfinex","ETHUSD",1767481680815,0.08332933,3121.1,3120.6,2.38443005]
["bitfinex","ETHUSD",1767481681317,3.28714856,3121.3,3120.8,2.38343005]
["bitfinex","ETHUSD",1767481681620,3.20381923,3121.3,3120.8,2.38343005]
["bitfinex","ETHUSD",1767481682022,3.20369065,3121.4,3120.8,2.38443005]
["bitfinex","ETHUSD",1767481682320,0.08332933,3121.3,3120.8,2.38343005]
["bitfinex","ETHUSD",1767481683096,3.93675346,3121.4,3120.9,2.38343005]
["bitfinex","ETHUSD",1767481683309,0.08332933,3121.3,3120.9,2.38343005]
["bitfinex","ETHUSD",1767481683494,0.73306281,3121.4,3120.9,2.38343005]
["bitfinex","ETHUSD",1767481683495,0.08332933,3121.4,3120.9,2.38343005]
["bitfinex","ETHUSD",1767481684233,0.08332933,3121.4,3121.0,2.38343005]
["bitfinex","ETHUSD",1767481684396,0.08332933,3121.6,3121.0,2.38343005]
["bitfinex","ETHUSD",1767481684598,3.28681871,3121.6,3121.0,2.38343005]
["bitfinex","ETHUSD",1767481685229,7.14786273,3121.6,3121.0,2.38343005]
["bitfinex","ETHUSD",1767481686326,2.46265493,3121.5,3120.8,3.20530308]
["bitfinex","ETHUSD",1767481688126,3.20369065,3121.4,3120.8,2.38443005]
["bitfinex","ETHUSD",1767481688320,3.20360238,3121.5,3120.8,2.38443005]
["bitfinex","ETHUSD",1767481689237,0.002,3121.7,3120.8,2.38443005]
["bitfinex","ETHUSD",1767481689408,3.20542438,3121.7,3121.0,2.38343005]
["bitfinex","ETHUSD",1767481689727,0.002,3121.5,3121.2,2.38343005]
["bitfinex","ETHUSD",1767481690302,0.002,3121.7,3121.3,2.38343005]
["bitfinex","ETHUSD",1767481690502,0.08332933,3122.1,3121.5,2.38343005]
["bitfinex","ETHUSD",1767481690703,3.97771414,3122.1,3121.5,2.38343005]
["bitfinex","ETHUSD",1767481690934,0.08332933,3121.9,3121.5,2.38343005]
["bitfinex","ETHUSD",1767481691704,3.97771414,3122.1,3121.5,2.38343005]
["bitfinex","ETHUSD",1767481692344,3.20312055,3122.0,3121.5,2.38343005]
["bitfinex","ETHUSD",1767481693530,0.08332933,3121.9,3121.5,2.38343005]
["bitfinex","ETHUSD",1767481695458,0.08332933,3122.1,3121.6,2.38343005]
["bitfinex","ETHUSD",1767481696741,3.28635971,3122.1,3121.6,2.38343005]
["bitfinex","ETHUSD",1767481697036,0.002,3121.9,3121.6,2.38343005]
["bitfinex","ETHUSD",1767481700339,2.46465493,3121.9,3121.5,0.55871132]
["bitfinex","ETHUSD",1767481700545,0.002,3121.9,3121.5,2.38343005]
["bitfinex","ETHUSD",1767481705557,0.002,3121.9,3121.5,2.38443005]
["bitfinex","ETHUSD",1767481706953,0.002,3121.9,3121.5,5.58800285]
["bitfinex","ETHUSD",1767481708659,0.002,3121.9,3121.5,2.38443005]
["bitfinex","ETHUSD",1767481712769,0.002,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767481717369,0.88006852,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767481718049,3.16936358,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767481718250,0.08332933,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767481718767,3.28663412,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767481718970,0.08332933,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767481719369,4.16920236,3121.8,3121.3,2.42918228]
["bitfinex","ETHUSD",1767481720070,4.16920236,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767481720372,0.96590073,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767481721374,2.28929506,3121.7,3121.5,0.001]
["bitfinex","ETHUSD",1767481721674,3.28855292,3121.9,3121.3,3.20379314]
["bitfinex","ETHUSD",1767481722171,2.28929506,3121.8,3121.2,3.20389593]
["bitfinex","ETHUSD",1767481722357,0.08332933,3121.7,3121.2,3.04289593]
["bitfinex","ETHUSD",1767481723577,2.28929506,3121.6,3121.2,3.04289593]
["bitfinex","ETHUSD",1767481724476,2.28929506,3121.6,3121.1,3.20399859]
["bitfinex","ETHUSD",1767481724776,2.28929506,3121.6,3121.1,4.0126324]
["bitfinex","ETHUSD",1767481725079,0.08332933,3121.7,3121.1,4.0126324]
["bitfinex","ETHUSD",1767481725660,5.49259348,3121.8,3121.1,4.0126324]
["bitfinex","ETHUSD",1767481726059,5.49259348,3121.8,3121.1,6.44181468]
["bitfinex","ETHUSD",1767481726377,5.49259348,3121.8,3121.1,6.44281468]
["bitfinex","ETHUSD",1767481727378,2.28929506,3121.8,3121.2,2.42918228]
["bitfinex","ETHUSD",1767481727964,0.002,3121.9,3121.2,2.42918228]
["bitfinex","ETHUSD",1767481728163,0.002,3121.9,3121.3,5.11663385]
["bitfinex","ETHUSD",1767481728558,0.002,3121.9,3121.4,5.63286794]
["bitfinex","ETHUSD",1767481730791,0.002,3121.9,3121.5,5.63273578]
["bitfinex","ETHUSD",1767481730962,3.20291782,3122.2,3121.7,2.42918228]
["bitfinex","ETHUSD",1767481731167,2.37262439,3122.3,3121.7,2.42918228]
["bitfinex","ETHUSD",1767481731168,5.57539557,3122.3,3121.7,2.42918228]
["bitfinex","ETHUSD",1767481731686,3.28610051,3122.3,3121.7,2.42918228]
["bitfinex","ETHUSD",1767481732049,2.37262439,3122.5,3121.7,2.42918228]
["bitfinex","ETHUSD",1767481732373,0.08332933,3122.5,3122.0,2.42918228]
["bitfinex","ETHUSD",1767481733286,0.08532933,3122.6,3122.1,2.42918228]
["bitfinex","ETHUSD",1767481734555,3.28779456,3122.6,3122.1,2.42918228]
["bitfinex","ETHUSD",1767481735384,0.002,3122.3,3122.1,2.42918228]
["bitfinex","ETHUSD",1767481738289,0.002,3122.3,3121.9,8.31975304]
["bitfinex","ETHUSD",1767481738479,0.002,3122.3,3121.7,3.58155982]
["bitfinex","ETHUSD",1767481738682,0.002,3122.3,3121.7,6.78488502]
["bitfinex","ETHUSD",1767481739371,0.002,3122.3,3121.8,5.63245585]
["bitfinex","ETHUSD",1767481739571,0.002,3122.3,3121.8,2.42918228]
["bitfinex","ETHUSD",1767481740592,3.20476719,3122.3,3121.8,2.42918228]
["bitfinex","ETHUSD",1767481740789,0.002,3122.3,3121.8,5.63244933]
["bitfinex","ETHUSD",1767481746097,0.002,3122.3,3121.8,2.42918228]
["bitfinex","ETHUSD",1767481746668,0.002,3122.3,3121.7,3.20334191]
["bitfinex","ETHUSD",1767481747073,2.46170002,3122.2,3121.6,5.67276645]
["bitfinex","ETHUSD",1767481747303,2.46170002,3122.2,3121.7,3.20337836]
["bitfinex","ETHUSD",1767481747471,2.46170002,3122.2,3121.6,5.67272507]
["bitfinex","ETHUSD",1767481748299,5.74792266,3122.2,3121.6,5.67272507]
["bitfinex","ETHUSD",1767481749104,5.74792266,3122.2,3121.6,2.46928247]
["bitfinex","ETHUSD",1767481749299,2.46170002,3122.1,3121.6,0.001]
["bitfinex","ETHUSD",1767481749472,2.54502935,3122.1,3121.6,0.001]
["bitfinex","ETHUSD",1767481750531,3.20307495,3122.0,3121.4,5.67193874]
["bitfinex","ETHUSD",1767481751009,5.74804312,3122.1,3121.4,5.67193874]
["bitfinex","ETHUSD",1767481751175,2.46170002,3122.1,3121.4,8.87562939]
["bitfinex","ETHUSD",1767481751502,0.08332933,3122.2,3121.5,2.50031835]
["bitfinex","ETHUSD",1767481751803,2.46170002,3122.1,3121.5,0.03203588]
["bitfinex","ETHUSD",1767481752399,3.20482624,3122.3,3121.5,0.03203588]
["bitfinex","ETHUSD",1767481752400,0.002,3122.3,3121.6,3.33148985]
["bitfinex","ETHUSD",1767481752580,0.1813573,3122.3,3121.8,3.20328015]
["bitfinex","ETHUSD",1767481752780,0.1813573,3122.3,3121.7,3.20333645]
["bitfinex","ETHUSD",1767481754913,0.1793573,3122.2,3121.7,3.20333645]
["bitfinex","ETHUSD",1767481755306,0.1793573,3122.2,3121.7,4.42400328]
["bitfinex","ETHUSD",1767481756303,0.002,3122.3,3121.7,6.89228575]
["bitfinex","ETHUSD",1767481756502,3.20476926,3122.3,3121.8,2.46828247]
["bitfinex","ETHUSD",1767481757002,0.002,3122.3,3121.8,2.46828247]
["bitfinex","ETHUSD",1767481757311,0.002,3122.3,3121.9,2.46828247]
["bitfinex","ETHUSD",1767481760793,0.08332933,3122.2,3121.9,2.46828247]
["bitfinex","ETHUSD",1767481765420,3.6233636,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767481765618,3.6233636,3122.2,3121.5,2.46828247]
["bitfinex","ETHUSD",1767481765923,3.6233636,3122.2,3121.6,2.46828247]
["bitfinex","ETHUSD",1767481769934,6.82625081,3122.2,3121.6,2.46828247]
["bitfinex","ETHUSD",1767481770423,0.08332933,3122.0,3121.6,2.46828247]
["bitfinex","ETHUSD",1767481771925,3.20317755,3121.9,3121.6,2.46828247]
["bitfinex","ETHUSD",1767481772499,3.28644491,3122.0,3121.6,2.46828247]
["bitfinex","ETHUSD",1767481773057,3.28644491,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767481773327,3.97742634,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767481773498,3.97742634,3122.0,3121.5,2.34957526]
["bitfinex","ETHUSD",1767481774201,3.28644491,3122.0,3121.5,2.34957526]
["bitfinex","ETHUSD",1767481775228,0.08332933,3121.8,3121.5,2.34957526]
["bitfinex","ETHUSD",1767481775393,3.28644491,3122.0,3121.1,0.001]
["bitfinex","ETHUSD",1767481775394,0.08332933,3121.7,3121.3,2.34857526]
["bitfinex","ETHUSD",1767481776193,3.20348539,3121.6,3121.3,2.34857526]
["bitfinex","ETHUSD",1767481776426,3.28672004,3121.7,3121.1,2.34957526]
["bitfinex","ETHUSD",1767481778329,3.28672004,3121.7,3121.1,5.55353788]
["bitfinex","ETHUSD",1767481778532,3.28672004,3121.7,3121.2,2.34857526]
["bitfinex","ETHUSD",1767481779002,0.42368663,3121.9,3121.2,2.34857526]
["bitfinex","ETHUSD",1767481779197,3.28654016,3121.9,3121.2,2.34857526]
["bitfinex","ETHUSD",1767481779401,6.85244074,3121.9,3121.2,2.34857526]
["bitfinex","ETHUSD",1767481780329,7.19279804,3121.9,3121.2,2.34857526]
["bitfinex","ETHUSD",1767481780559,0.3403573,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1767481781225,0.3403573,3121.6,3121.0,3.20410124]
["bitfinex","ETHUSD",1767481781425,3.28676106,3121.7,3120.9,2.34857526]
["bitfinex","ETHUSD",1767481781626,3.28676106,3121.7,3121.0,2.34857526]
["bitfinex","ETHUSD",1767481781809,0.3403573,3121.6,3120.9,1.144564]
["bitfinex","ETHUSD",1767481783434,0.3403573,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1767481784330,0.3403573,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767481785613,3.28694997,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767481785937,3.62730727,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767481786115,0.3403573,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767481787009,0.08332933,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767481787410,0.08332933,3121.3,3121.0,2.34957526]
["bitfinex","ETHUSD",1767481789142,0.08332933,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1767481789348,3.28717196,3121.3,3120.8,2.34957526]
["bitfinex","ETHUSD",1767481790114,0.08332933,3121.3,3120.8,2.34957526]
["bitfinex","ETHUSD",1767481790318,0.08332933,3121.3,3120.8,5.55384716]
["bitfinex","ETHUSD",1767481790562,0.08332933,3121.3,3119.2,3.87]
["bitfinex","ETHUSD",1767481790563,0.08332933,3120.5,3119.9,2.34957526]
["bitfinex","ETHUSD",1767481790723,0.08332933,3120.9,3120.1,2.34957526]
["bitfinex","ETHUSD",1767481790926,0.08332933,3120.7,3120.1,2.34957526]
["bitfinex","ETHUSD",1767481791154,0.08332933,3120.5,3120.1,2.34957526]
["bitfinex","ETHUSD",1767481791514,0.08332933,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1767481791862,0.08332933,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1767481792169,0.08332933,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1767481792556,0.08332933,3120.5,3120.1,0.841]
["bitfinex","ETHUSD",1767481792758,0.08332933,3120.3,3120.1,0.841]
["bitfinex","ETHUSD",1767481794469,3.28822754,3120.3,3120.1,0.841]
["bitfinex","ETHUSD",1767481794642,3.28822754,3120.3,3119.9,2.34957526]
["bitfinex","ETHUSD",1767481796273,0.08332933,3120.3,3119.9,2.34957526]
["bitfinex","ETHUSD",1767481796644,0.08332933,3120.3,3119.9,2.34857526]
["bitfinex","ETHUSD",1767481797955,0.08332933,3120.3,3119.8,0.001]
["bitfinex","ETHUSD",1767481798161,2.33084369,3120.2,3119.8,0.001]
["bitfinex","ETHUSD",1767481799841,2.33084369,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1767481801364,3.28814971,3120.3,3119.9,2.29097984]
["bitfinex","ETHUSD",1767481801561,3.2047493,3120.4,3119.9,2.28997984]
["bitfinex","ETHUSD",1767481801746,0.08332933,3120.5,3119.9,2.28997984]
["bitfinex","ETHUSD",1767481801947,3.28798901,3120.5,3119.9,2.28997984]
["bitfinex","ETHUSD",1767481802472,3.28798901,3120.5,3119.9,5.49518392]
["bitfinex","ETHUSD",1767481802674,3.28798901,3120.5,3120.0,2.28997984]
["bitfinex","ETHUSD",1767481803981,0.08332933,3120.3,3120.0,2.28997984]
["bitfinex","ETHUSD",1767481805181,2.29612643,3121.2,3120.2,2.28997984]
["bitfinex","ETHUSD",1767481805777,3.20413015,3121.0,3120.4,2.28997984]
["bitfinex","ETHUSD",1767481807248,0.002,3120.5,3120.4,2.28997984]
["bitfinex","ETHUSD",1767481807448,3.20413015,3121.0,3120.4,2.28997984]
["bitfinex","ETHUSD",1767481807871,3.20413015,3121.0,3120.5,2.28997984]
["bitfinex","ETHUSD",1767481808081,5.50004777,3121.2,3120.7,2.28997984]
["bitfinex","ETHUSD",1767481808082,3.20394263,3121.2,3120.7,2.28997984]
["bitfinex","ETHUSD",1767481809491,3.28736672,3121.1,3120.7,2.28997984]
["bitfinex","ETHUSD",1767481810481,3.28736672,3121.1,3120.6,0.841]
["bitfinex","ETHUSD",1767481810482,0.08332933,3120.9,3120.6,0.84]
["bitfinex","ETHUSD",1767481811276,0.08332933,3120.7,3120.2,5.33583788]
["bitfinex","ETHUSD",1767481811482,0.08332933,3120.6,3120.3,1.37458379]
["bitfinex","ETHUSD",1767481811685,0.08332933,3120.6,3120.3,0.841]
["bitfinex","ETHUSD",1767481812678,2.37945576,3120.6,3120.3,0.841]
["bitfinex","ETHUSD",1767481813267,2.37945576,3120.6,3120.3,0.839]
["bitfinex","ETHUSD",1767481814165,2.37945576,3120.6,3120.0,3.20609177]
["bitfinex","ETHUSD",1767481814166,2.29612643,3120.5,3120.0,3.20609177]
["bitfinex","ETHUSD",1767481814482,2.29612643,3120.5,3120.2,0.841]
["bitfinex","ETHUSD",1767481814686,2.29612643,3120.5,3120.3,0.841]
["bitfinex","ETHUSD",1767481814855,2.29612643,3120.5,3120.3,0.84]
["bitfinex","ETHUSD",1767481815585,2.29812643,3120.5,3120.3,0.84]
["bitfinex","ETHUSD",1767481815882,2.29812643,3120.5,3120.3,0.839]
["bitfinex","ETHUSD",1767481816782,2.29812643,3120.5,3120.3,0.838]
["bitfinex","ETHUSD",1767481817685,0.002,3120.5,3120.3,0.838]
["bitfinex","ETHUSD",1767481817871,0.002,3120.5,3120.3,0.837]
["bitfinex","ETHUSD",1767481818286,0.002,3120.5,3120.0,5.49610705]
["bitfinex","ETHUSD",1767481818460,0.002,3120.5,3120.1,0.841]
["bitfinex","ETHUSD",1767481818959,0.002,3120.5,3120.1,3.13097984]
["bitfinex","ETHUSD",1767481821274,0.002,3120.5,3120.1,3.12997984]
["bitfinex","ETHUSD",1767481821484,0.08332933,3120.4,3120.1,0.84]
["bitfinex","ETHUSD",1767481822393,0.08332933,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1767481822685,0.08332933,3120.4,3120.1,0.838]
["bitfinex","ETHUSD",1767481823592,0.08332933,3120.4,3120.1,0.837]
["bitfinex","ETHUSD",1767481824490,5.50274441,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1767481824790,0.6419367,3120.4,3120.1,0.841]
["bitfinex","ETHUSD",1767481827888,0.6419367,3120.4,3120.1,0.836]
["bitfinex","ETHUSD",1767481828092,0.6419367,3120.4,3120.1,0.833]
["bitfinex","ETHUSD",1767481830907,0.002,3120.5,3120.1,0.833]
["bitfinex","ETHUSD",1767481832197,0.08332933,3120.4,3120.1,0.833]
["bitfinex","ETHUSD",1767481832707,0.08332933,3120.4,3120.1,0.832]
["bitfinex","ETHUSD",1767481834301,2.42980189,3120.3,3120.1,0.832]
["bitfinex","ETHUSD",1767481834473,2.51313122,3120.2,3119.9,0.841]
["bitfinex","ETHUSD",1767481834673,2.42980189,3120.2,3119.9,0.841]
["bitfinex","ETHUSD",1767481835403,0.64947086,3120.3,3119.9,0.841]
["bitfinex","ETHUSD",1767481835707,0.08332933,3120.2,3119.9,0.841]
["bitfinex","ETHUSD",1767481837087,3.28825804,3120.2,3119.8,0.001]
["bitfinex","ETHUSD",1767481837393,0.39697793,3120.1,3119.8,2.33091597]
["bitfinex","ETHUSD",1767481837593,0.08332933,3120.2,3119.8,5.53624013]
["bitfinex","ETHUSD",1767481838120,0.08332933,3120.2,3119.9,2.33091597]
["bitfinex","ETHUSD",1767481840306,0.08332933,3120.2,3119.9,2.01091597]
["bitfinex","ETHUSD",1767481840480,3.28825828,3120.2,3119.9,1.84891597]
["bitfinex","ETHUSD",1767481841317,0.08332933,3120.0,3119.8,0.001]
["bitfinex","ETHUSD",1767481841582,0.08332933,3120.0,3119.7,0.841]
["bitfinex","ETHUSD",1767481841828,0.08332933,3119.9,3119.7,0.841]
["bitfinex","ETHUSD",1767481842179,7.15101815,3120.2,3119.6,3.17091597]
["bitfinex","ETHUSD",1767481842418,0.08332933,3120.0,3119.6,3.17091597]
["bitfinex","ETHUSD",1767481842619,3.20523093,3119.9,3119.6,3.17091597]
["bitfinex","ETHUSD",1767481842982,3.20523093,3119.9,3119.6,2.32991597]
["bitfinex","ETHUSD",1767481843199,3.20523093,3119.9,3119.6,3.17091597]
["bitfinex","ETHUSD",1767481843612,3.28850307,3120.0,3119.6,3.17091597]
["bitfinex","ETHUSD",1767481843795,4.04199929,3120.0,3119.6,3.17091597]
["bitfinex","ETHUSD",1767481844422,5.71830496,3120.0,3119.6,0.841]
["bitfinex","ETHUSD",1767481844738,0.08332933,3119.8,3119.5,0.841]
["bitfinex","ETHUSD",1767481846135,2.51313122,3119.8,3119.1,0.841]
["bitfinex","ETHUSD",1767481846506,2.51313122,3119.8,3119.2,3.20595024]
["bitfinex","ETHUSD",1767481847328,2.42980189,3119.7,3119.2,3.20595024]
["bitfinex","ETHUSD",1767481848181,0.08332933,3119.8,3119.3,2.32991597]
["bitfinex","ETHUSD",1767481851530,3.62586179,3119.8,3119.3,2.32991597]
["bitfinex","ETHUSD",1767481851699,3.28866861,3119.8,3119.3,2.32991597]
["bitfinex","ETHUSD",1767481853450,3.28866861,3119.8,3119.3,2.33091597]
["bitfinex","ETHUSD",1767481854827,0.08332933,3119.8,3119.3,2.33091597]
["bitfinex","ETHUSD",1767481855028,0.08332933,3119.8,3119.3,5.53675852]
["bitfinex","ETHUSD",1767481855962,0.08332933,3119.8,3119.4,2.32991597]
["bitfinex","ETHUSD",1767481856259,0.08332933,3120.0,3119.4,2.32991597]
["bitfinex","ETHUSD",1767481856461,3.20692977,3120.2,3119.4,2.56300757]
["bitfinex","ETHUSD",1767481856462,0.002,3120.2,3119.4,2.56300757]
["bitfinex","ETHUSD",1767481856753,0.002,3120.2,3119.7,2.32991597]
["bitfinex","ETHUSD",1767481857324,0.002,3120.2,3119.7,2.36197033]
["bitfinex","ETHUSD",1767481857549,0.002,3120.2,3119.7,2.32991597]
["bitfinex","ETHUSD",1767481857921,0.002,3120.2,3119.8,2.32991597]
["bitfinex","ETHUSD",1767481860042,0.002,3120.2,3119.8,5.53523712]
["bitfinex","ETHUSD",1767481860458,0.002,3120.2,3119.9,2.47437835]
["bitfinex","ETHUSD",1767481862555,0.002,3120.2,3120.0,2.47437835]
["bitfinex","ETHUSD",1767481862728,0.08532933,3120.4,3120.0,2.31437835]
["bitfinex","ETHUSD",1767481862927,0.08332933,3120.6,3120.2,2.47437835]
["bitfinex","ETHUSD",1767481863334,2.42810362,3120.6,3120.0,0.55206093]
["bitfinex","ETHUSD",1767481863532,0.002,3120.9,3120.2,5.16543654]
["bitfinex","ETHUSD",1767481863768,0.08532933,3120.9,3120.3,2.47437835]
["bitfinex","ETHUSD",1767481863970,0.002,3120.9,3120.3,2.47437835]
["bitfinex","ETHUSD",1767481864141,0.08332933,3121.1,3120.5,5.16543654]
["bitfinex","ETHUSD",1767481864348,0.08332933,3121.1,3120.6,3.20451195]
["bitfinex","ETHUSD",1767481864665,0.08332933,3121.3,3120.6,5.6788903]
["bitfinex","ETHUSD",1767481864836,0.08332933,3121.3,3120.7,2.47437835]
["bitfinex","ETHUSD",1767481865035,3.28712288,3121.3,3120.7,2.47437835]
["bitfinex","ETHUSD",1767481865334,3.6243681,3121.3,3120.7,2.47437835]
["bitfinex","ETHUSD",1767481866268,2.34477429,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1767481866439,2.34477429,3121.2,3120.5,6.40919055]
["bitfinex","ETHUSD",1767481866642,3.6243681,3121.3,3120.6,2.47437835]
["bitfinex","ETHUSD",1767481867054,0.08332933,3121.1,3120.6,2.47437835]
["bitfinex","ETHUSD",1767481868778,3.28712288,3121.3,3120.6,5.67882647]
["bitfinex","ETHUSD",1767481869072,3.28712288,3121.3,3120.7,2.47437835]
["bitfinex","ETHUSD",1767481869865,3.28912288,3121.3,3120.7,2.47437835]
["bitfinex","ETHUSD",1767481876075,3.28912288,3121.3,3120.7,5.67875654]
["bitfinex","ETHUSD",1767481876862,2.34477429,3121.2,3120.6,3.20446758]
["bitfinex","ETHUSD",1767481877382,3.28912288,3121.3,3120.7,2.47437835]
["bitfinex","ETHUSD",1767481880481,3.28912288,3121.3,3120.7,5.67871422]
["bitfinex","ETHUSD",1767481882554,0.08532933,3121.5,3120.8,2.47437835]
["bitfinex","ETHUSD",1767481882763,0.08532933,3121.5,3121.1,2.47437835]
["bitfinex","ETHUSD",1767481882963,0.08532933,3121.5,3120.8,2.47437835]
["bitfinex","ETHUSD",1767481882964,0.08332933,3121.3,3120.8,2.47437835]
["bitfinex","ETHUSD",1767481883154,2.42810362,3121.3,3120.7,4.0928267]
["bitfinex","ETHUSD",1767481883486,0.08332933,3121.1,3120.7,5.67877266]
["bitfinex","ETHUSD",1767481883678,0.08332933,3121.1,3120.7,2.47437835]
["bitfinex","ETHUSD",1767481883875,0.08332933,3121.0,3120.5,2.47537835]
["bitfinex","ETHUSD",1767481885284,0.08332933,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1767481890588,0.08332933,3121.0,3120.6,2.35504562]
["bitfinex","ETHUSD",1767481890788,2.34477429,3121.2,3120.6,2.35504562]
["bitfinex","ETHUSD",1767481893422,0.08332933,3121.1,3120.7,3.20440926]
["bitfinex","ETHUSD",1767481894497,0.08332933,3121.1,3120.6,5.55954468]
["bitfinex","ETHUSD",1767481895944,3.85908831,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1767481896095,2.40126317,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1767481896619,0.08332933,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1767481897728,2.40126317,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1767481899726,5.60537792,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1767481899914,0.65220005,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1767481902151,3.05346322,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1767481902363,6.2576712,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1767481902644,6.2576712,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767481902645,2.4845925,3120.7,3120.5,0.001]
["bitfinex","ETHUSD",1767481902843,2.4845925,3120.7,3120.1,4.04595798]
["bitfinex","ETHUSD",1767481902844,0.24845925,3120.6,3120.1,4.04595798]
["bitfinex","ETHUSD",1767481903146,0.24845925,3120.6,3120.1,6.46170831]
["bitfinex","ETHUSD",1767481903348,2.64972242,3120.6,3120.1,4.04595798]
["bitfinex","ETHUSD",1767481903542,0.08332933,3120.5,3120.1,2.41575033]
["bitfinex","ETHUSD",1767481904044,0.08332933,3120.5,3120.0,3.20508515]
["bitfinex","ETHUSD",1767481904255,3.28796843,3120.5,3119.9,2.41575033]
["bitfinex","ETHUSD",1767481904541,0.08332933,3120.3,3119.8,0.001]
["bitfinex","ETHUSD",1767481905720,0.08332933,3120.3,3119.8,3.20630229]
["bitfinex","ETHUSD",1767481906343,0.08332933,3120.1,3119.4,5.62148782]
["bitfinex","ETHUSD",1767481906649,2.4845925,3120.1,3119.5,5.62134969]
["bitfinex","ETHUSD",1767481907949,2.4845925,3120.1,3119.5,5.62137873]
["bitfinex","ETHUSD",1767481908946,0.08332933,3120.1,3119.6,2.41575033]
["bitfinex","ETHUSD",1767481909244,0.08332933,3120.3,3119.8,2.41575033]
["bitfinex","ETHUSD",1767481909443,0.32881301,3120.2,3119.8,2.41575033]
["bitfinex","ETHUSD",1767481910641,0.08332933,3120.1,3119.8,2.44780366]
["bitfinex","ETHUSD",1767481910846,0.08332933,3120.1,3119.8,2.41575033]
["bitfinex","ETHUSD",1767481911036,0.08332933,3120.1,3119.8,5.62108108]
["bitfinex","ETHUSD",1767481911348,3.28816072,3120.3,3119.8,2.41575033]
["bitfinex","ETHUSD",1767481911533,0.32881607,3120.2,3119.8,2.41575033]
["bitfinex","ETHUSD",1767481912662,0.08332933,3120.1,3119.8,2.41575033]
["bitfinex","ETHUSD",1767481913933,0.08332933,3120.1,3119.8,2.41475033]
["bitfinex","ETHUSD",1767481915773,0.08332933,3120.1,3119.5,2.44880674]
["bitfinex","ETHUSD",1767481918456,0.08332933,3120.1,3119.7,2.41575033]
["bitfinex","ETHUSD",1767481918859,0.002,3120.2,3119.9,2.41575033]
["bitfinex","ETHUSD",1767481919961,0.002,3120.2,3119.9,2.41375034]
["bitfinex","ETHUSD",1767481922666,0.002,3120.2,3119.6,5.47704596]
["bitfinex","ETHUSD",1767481923274,0.65148929,3120.2,3119.6,5.47704596]
["bitfinex","ETHUSD",1767481923579,0.08332933,3120.1,3119.6,5.47704596]
["bitfinex","ETHUSD",1767481925881,0.08332933,3120.1,3119.6,2.27157292]
["bitfinex","ETHUSD",1767481926084,0.002,3120.2,3119.7,2.27157292]
["bitfinex","ETHUSD",1767481926782,3.20692468,3120.2,3119.7,2.27057292]
["bitfinex","ETHUSD",1767481927081,0.08332933,3120.1,3119.5,5.47819602]
["bitfinex","ETHUSD",1767481927452,0.08332933,3119.9,3119.5,5.47819602]
["bitfinex","ETHUSD",1767481927657,0.08332933,3120.0,3119.5,2.27257292]
["bitfinex","ETHUSD",1767481927856,0.08332933,3120.0,3119.5,5.47819539]
["bitfinex","ETHUSD",1767481931590,2.50002467,3120.0,3119.5,3.20662247]
["bitfinex","ETHUSD",1767481932191,2.50002467,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767481935699,0.08332933,3120.0,3119.6,2.27157292]
["bitfinex","ETHUSD",1767481936110,0.08332933,3120.0,3119.6,2.27057292]
["bitfinex","ETHUSD",1767481938909,0.08332933,3120.0,3119.6,2.26857293]
["bitfinex","ETHUSD",1767481942481,0.08332933,3120.0,3119.5,3.20662871]
["bitfinex","ETHUSD",1767481942683,0.08332933,3120.0,3119.5,5.47820163]
["bitfinex","ETHUSD",1767481943907,0.08332933,3120.0,3119.6,3.20553142]
["bitfinex","ETHUSD",1767481944113,0.002,3120.1,3119.7,2.30362728]
["bitfinex","ETHUSD",1767481944410,0.002,3120.1,3119.7,2.27157292]
["bitfinex","ETHUSD",1767481944591,0.002,3120.1,3119.7,5.4769888]
["bitfinex","ETHUSD",1767481949212,0.002,3120.1,3119.7,2.27157292]
["bitfinex","ETHUSD",1767481950514,0.002,3120.1,3119.6,3.20550737]
["bitfinex","ETHUSD",1767481950719,0.08332933,3120.0,3119.6,3.04450737]
["bitfinex","ETHUSD",1767481953102,0.002,3120.1,3119.7,2.31493708]
["bitfinex","ETHUSD",1767481953308,0.002,3120.1,3119.6,6.25004654]
["bitfinex","ETHUSD",1767481953709,2.40554379,3120.1,3119.6,6.25004654]
["bitfinex","ETHUSD",1767481954717,0.002,3120.1,3119.7,2.31493708]
["bitfinex","ETHUSD",1767481955730,0.002,3120.1,3119.8,3.20533367]
["bitfinex","ETHUSD",1767481956424,0.002,3120.1,3119.8,5.52027075]
["bitfinex","ETHUSD",1767481956926,0.002,3120.1,3119.9,2.31493708]
["bitfinex","ETHUSD",1767481959213,0.002,3120.1,3119.9,5.52016227]
["bitfinex","ETHUSD",1767481959414,0.002,3120.2,3119.9,5.52016227]
["bitfinex","ETHUSD",1767481960027,0.002,3120.2,3119.9,2.31493708]
["bitfinex","ETHUSD",1767481960929,0.002,3120.2,3119.9,5.52014615]
["bitfinex","ETHUSD",1767481962931,0.002,3120.2,3119.9,2.31493708]
["bitfinex","ETHUSD",1767481966434,0.002,3120.2,3119.9,5.52016487]
["bitfinex","ETHUSD",1767481967438,2.48687312,3120.7,3120.0,2.31493708]
["bitfinex","ETHUSD",1767481967639,0.08332933,3120.5,3120.0,2.34698836]
["bitfinex","ETHUSD",1767481967819,2.48687312,3120.7,3120.0,2.31493708]
["bitfinex","ETHUSD",1767481968410,2.48687312,3120.7,3120.1,3.20502547]
["bitfinex","ETHUSD",1767481968920,2.48687312,3120.7,3120.1,5.51996255]
["bitfinex","ETHUSD",1767481968921,0.08332933,3120.7,3120.1,5.51996255]
["bitfinex","ETHUSD",1767481969442,3.28773954,3120.7,3120.1,5.51996255]
["bitfinex","ETHUSD",1767481970140,0.08332933,3120.7,3120.1,5.51996255]
["bitfinex","ETHUSD",1767481970911,0.08532933,3120.7,3120.1,5.51996255]
["bitfinex","ETHUSD",1767481972744,0.08532933,3120.7,3120.2,2.31493708]
["bitfinex","ETHUSD",1767481973947,0.08332933,3120.9,3120.4,5.51965442]
["bitfinex","ETHUSD",1767481975649,0.08332933,3120.9,3120.4,5.47207034]
["bitfinex","ETHUSD",1767481976666,2.40354379,3121.0,3120.4,5.47207034]
["bitfinex","ETHUSD",1767481976836,0.08332933,3121.0,3120.5,5.00487974]
["bitfinex","ETHUSD",1767481977016,0.08332933,3121.0,3120.6,1.13667303]
["bitfinex","ETHUSD",1767481977421,2.48687312,3121.1,3120.6,1.13667303]
["bitfinex","ETHUSD",1767481977665,2.40354379,3121.1,3120.6,1.13667303]
["bitfinex","ETHUSD",1767481978336,2.40354379,3121.1,3120.6,4.34109104]
["bitfinex","ETHUSD",1767481978647,2.48687312,3121.1,3120.6,4.34109104]
["bitfinex","ETHUSD",1767481979854,0.002,3120.9,3120.6,4.34109104]
["bitfinex","ETHUSD",1767481980829,0.08332933,3120.8,3120.6,1.13667303]
["bitfinex","ETHUSD",1767481981024,0.08332933,3120.8,3120.1,0.9613274]
["bitfinex","ETHUSD",1767481981025,2.29883605,3120.6,3119.8,2.318058]
["bitfinex","ETHUSD",1767481981274,0.08332933,3120.8,3119.9,3.20521637]
["bitfinex","ETHUSD",1767481981275,2.38216538,3120.5,3119.9,3.20521637]
["bitfinex","ETHUSD",1767481981443,2.38216538,3120.5,3119.9,6.4104473]
["bitfinex","ETHUSD",1767481981767,2.29883605,3120.7,3120.1,2.317058]
["bitfinex","ETHUSD",1767481981931,0.08332933,3120.8,3120.3,2.317058]
["bitfinex","ETHUSD",1767481982134,0.08332933,3120.8,3120.4,0.03204717]
["bitfinex","ETHUSD",1767481982667,0.08332933,3120.8,3120.4,3.20471734]
["bitfinex","ETHUSD",1767481984907,0.002,3120.9,3120.5,2.317058]
["bitfinex","ETHUSD",1767481986997,0.08332933,3120.8,3120.5,2.317058]
["bitfinex","ETHUSD",1767481987502,0.08532933,3120.8,3120.5,2.317058]
["bitfinex","ETHUSD",1767481987695,0.08532933,3120.8,3120.5,5.52166]
["bitfinex","ETHUSD",1767481988194,0.08532933,3120.8,3120.5,5.47625295]
["bitfinex","ETHUSD",1767481991002,0.03994206,3120.8,3120.5,5.47625295]
["bitfinex","ETHUSD",1767481992506,0.03994206,3120.8,3120.5,2.27165095]
["bitfinex","ETHUSD",1767481994206,0.03994206,3120.8,3120.4,3.20464713]
["bitfinex","ETHUSD",1767481994405,2.33877811,3120.8,3120.4,3.20464713]
["bitfinex","ETHUSD",1767481994916,2.33877811,3120.8,3120.3,3.20482004]
["bitfinex","ETHUSD",1767481995202,0.03994206,3120.8,3120.3,6.43184375]
["bitfinex","ETHUSD",1767481996608,0.03994206,3120.8,3120.3,6.38643768]
["bitfinex","ETHUSD",1767481999108,0.08332933,3120.9,3120.3,6.38643768]
["bitfinex","ETHUSD",1767482000730,0.08332933,3120.7,3120.3,6.38643768]
["bitfinex","ETHUSD",1767482003403,0.08332933,3120.7,3120.3,6.38743768]
["bitfinex","ETHUSD",1767482003609,0.08332933,3120.9,3120.5,2.317058]
["bitfinex","ETHUSD",1767482004022,2.29883605,3120.8,3120.4,1.22822748]
["bitfinex","ETHUSD",1767482005302,0.9180788,3120.8,3120.5,3.20461464]
["bitfinex","ETHUSD",1767482008839,0.08332933,3120.9,3120.5,3.20461464]
["bitfinex","ETHUSD",1767482009938,0.08532933,3121.1,3120.5,9.85188004]
["bitfinex","ETHUSD",1767482010142,0.08332933,3120.9,3120.6,2.44709551]
["bitfinex","ETHUSD",1767482011434,0.08532933,3121.1,3120.6,2.47914062]
["bitfinex","ETHUSD",1767482011638,0.08532933,3121.1,3120.6,2.44709551]
["bitfinex","ETHUSD",1767482012337,0.08532933,3121.1,3120.7,3.20440926]
["bitfinex","ETHUSD",1767482013041,1.00340813,3121.1,3120.7,3.20440926]
["bitfinex","ETHUSD",1767482013847,1.00340813,3121.1,3120.6,3.20451195]
["bitfinex","ETHUSD",1767482017652,1.00140813,3120.9,3120.6,3.20451195]
["bitfinex","ETHUSD",1767482017841,0.08332933,3120.9,3120.6,3.20451195]
["bitfinex","ETHUSD",1767482020961,0.08332933,3120.9,3120.6,3.04451195]
["bitfinex","ETHUSD",1767482023470,0.08332933,3120.9,3120.6,5.41989535]
["bitfinex","ETHUSD",1767482026792,0.08332933,3120.9,3120.6,3.04451195]
["bitfinex","ETHUSD",1767482028071,0.08332933,3120.9,3120.6,2.88451195]
["bitfinex","ETHUSD",1767482030579,0.08332933,3120.9,3120.6,2.72451195]
["bitfinex","ETHUSD",1767482032493,0.08532933,3121.1,3120.7,2.3753834]
["bitfinex","ETHUSD",1767482035101,0.08532933,3121.1,3120.9,2.3753834]
["bitfinex","ETHUSD",1767482040511,0.08532933,3121.1,3120.5,2.48863864]
["bitfinex","ETHUSD",1767482041020,0.08532933,3121.1,3120.6,2.48763864]
["bitfinex","ETHUSD",1767482041989,0.002,3121.1,3120.6,2.48763864]
["bitfinex","ETHUSD",1767482042214,0.002,3121.5,3121.0,2.48763864]
["bitfinex","ETHUSD",1767482042575,0.002,3121.5,3121.2,2.48763864]
["bitfinex","ETHUSD",1767482044290,0.002,3121.8,3121.5,2.48763864]
["bitfinex","ETHUSD",1767482044598,0.08532933,3121.8,3121.5,5.69122053]
["bitfinex","ETHUSD",1767482045512,0.002,3121.8,3121.6,2.48763864]
["bitfinex","ETHUSD",1767482047719,0.002,3121.8,3121.7,5.69102141]
["bitfinex","ETHUSD",1767482048428,0.002,3122.0,3121.7,5.69102141]
["bitfinex","ETHUSD",1767482049722,0.002,3122.0,3121.9,2.48763864]
["bitfinex","ETHUSD",1767482051146,0.08332933,3121.9,3121.2,0.84]
["bitfinex","ETHUSD",1767482051328,0.08332933,3121.9,3121.6,2.48763864]
["bitfinex","ETHUSD",1767482051531,0.002,3121.8,3121.6,2.48763864]
["bitfinex","ETHUSD",1767482054460,0.002,3121.8,3121.6,5.69105023]
["bitfinex","ETHUSD",1767482055456,0.002,3121.8,3121.7,2.48763864]
["bitfinex","ETHUSD",1767482055654,1e-08,3122.1,3121.8,2.48763864]
["bitfinex","ETHUSD",1767482055844,0.002,3122.2,3121.9,2.48763864]
["bitfinex","ETHUSD",1767482057157,0.002,3122.2,3122.0,5.69071359]
["bitfinex","ETHUSD",1767482063370,0.002,3122.2,3122.0,5.69071111]
["bitfinex","ETHUSD",1767482063660,0.002,3122.2,3122.0,3.20307247]
["bitfinex","ETHUSD",1767482063842,0.002,3122.2,3122.0,3.20107248]
["bitfinex","ETHUSD",1767482065864,0.002,3122.2,3121.8,5.69090878]
["bitfinex","ETHUSD",1767482067566,0.002,3122.2,3121.8,8.89418893]
["bitfinex","ETHUSD",1767482070680,0.002,3122.2,3121.8,9.78360782]
["bitfinex","ETHUSD",1767482072685,0.08532933,3122.4,3121.9,2.36348555]
["bitfinex","ETHUSD",1767482073606,0.002,3122.2,3121.9,2.36348555]
["bitfinex","ETHUSD",1767482075118,0.002,3122.2,3122.0,3.20307495]
["bitfinex","ETHUSD",1767482077707,0.002,3122.2,3122.0,2.36348555]
["bitfinex","ETHUSD",1767482079977,0.002,3122.2,3122.0,5.56647515]
["bitfinex","ETHUSD",1767482080177,0.002,3122.2,3122.0,5.56747515]
["bitfinex","ETHUSD",1767482084542,0.002,3122.2,3122.0,6.53358145]
["bitfinex","ETHUSD",1767482099339,0.002,3122.2,3122.0,4.1700959]
["bitfinex","ETHUSD",1767482099519,0.002,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1767482102438,0.002,3122.4,3122.0,2.30013146]
["bitfinex","ETHUSD",1767482102642,0.002,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767482103816,0.08332933,3122.8,3122.0,2.30013146]
["bitfinex","ETHUSD",1767482103817,2.52160873,3122.8,3122.0,2.30013146]
["bitfinex","ETHUSD",1767482104019,0.08332933,3122.6,3122.1,0.8706478]
["bitfinex","ETHUSD",1767482105644,0.08332933,3122.6,3122.2,3.20286977]
["bitfinex","ETHUSD",1767482106230,0.08332933,3122.6,3122.1,4.07357918]
["bitfinex","ETHUSD",1767482106754,2.52160873,3122.6,3122.1,4.07357918]
["bitfinex","ETHUSD",1767482107617,0.002,3122.4,3122.1,4.07357918]
["bitfinex","ETHUSD",1767482107814,0.002,3122.4,3122.2,0.63737106]
["bitfinex","ETHUSD",1767482110351,0.002,3122.4,3122.2,3.84023393]
["bitfinex","ETHUSD",1767482110831,2.52160873,3122.8,3122.2,3.84023393]
["bitfinex","ETHUSD",1767482112053,2.52160873,3122.8,3122.2,9.34223516]
["bitfinex","ETHUSD",1767482114676,2.52360873,3122.8,3122.2,9.34223516]
["bitfinex","ETHUSD",1767482120878,0.08332933,3122.6,3122.2,6.13936539]
["bitfinex","ETHUSD",1767482123792,0.08532933,3122.6,3122.2,6.13936539]
["bitfinex","ETHUSD",1767482128068,0.002,3122.6,3122.2,6.13936539]
["bitfinex","ETHUSD",1767482128269,0.002,3122.6,3122.2,9.34223516]
["bitfinex","ETHUSD",1767482128567,0.002,3122.6,3122.3,0.54986356]
["bitfinex","ETHUSD",1767482129794,0.002,3122.6,3122.2,6.13936539]
["bitfinex","ETHUSD",1767482134086,0.08332933,3122.5,3122.2,3.84023393]
["bitfinex","ETHUSD",1767482135203,0.08332933,3122.5,3122.2,3.20286287]
["bitfinex","ETHUSD",1767482135901,0.08332933,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767482136900,2.39037715,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1767482137196,0.08332933,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1767482138101,2.47370648,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1767482140399,2.47570648,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1767482142709,2.39037715,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1767482143207,0.08332933,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1767482143410,2.47370648,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1767482144208,2.39037715,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1767482145109,3.05187973,3122.2,3121.8,0.001]
["bitfinex","ETHUSD",1767482145515,0.08332933,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1767482148398,2.47370648,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1767482150338,0.002,3122.8,3122.0,2.48323529]
["bitfinex","ETHUSD",1767482150551,0.08332933,3123.2,3122.6,2.48323529]
["bitfinex","ETHUSD",1767482150705,0.08332933,3123.3,3122.7,2.48323529]
["bitfinex","ETHUSD",1767482150902,0.08332933,3123.1,3122.7,2.48323529]
["bitfinex","ETHUSD",1767482151119,1.17434029,3123.4,3122.7,2.48323529]
["bitfinex","ETHUSD",1767482151432,0.08532933,3123.7,3123.3,2.48323529]
["bitfinex","ETHUSD",1767482151628,0.08332933,3123.9,3123.5,2.48323529]
["bitfinex","ETHUSD",1767482153005,0.08332933,3123.7,3123.5,2.48323529]
["bitfinex","ETHUSD",1767482153724,0.08332933,3123.6,3123.3,0.84]
["bitfinex","ETHUSD",1767482154033,0.08332933,3123.6,3123.3,3.32323529]
["bitfinex","ETHUSD",1767482154218,0.08332933,3123.6,3123.4,2.48323529]
["bitfinex","ETHUSD",1767482159739,0.08532933,3123.9,3123.5,2.43682959]
["bitfinex","ETHUSD",1767482159959,0.002,3124.7,3123.6,2.25899176]
["bitfinex","ETHUSD",1767482159960,0.08532933,3124.7,3123.6,2.25899176]
["bitfinex","ETHUSD",1767482160240,0.08332933,3124.3,3123.8,2.25899176]
["bitfinex","ETHUSD",1767482160538,0.08332933,3124.3,3123.6,2.25899176]
["bitfinex","ETHUSD",1767482160744,0.08332933,3124.3,3123.7,2.25899176]
["bitfinex","ETHUSD",1767482160942,0.08332933,3124.1,3123.7,2.25899176]
["bitfinex","ETHUSD",1767482161323,0.08332933,3124.1,3123.8,2.25899176]
["bitfinex","ETHUSD",1767482162638,0.03792978,3124.1,3123.8,2.25899176]
["bitfinex","ETHUSD",1767482163033,3.23887489,3124.1,3123.8,2.25899176]
["bitfinex","ETHUSD",1767482163245,3.23887489,3124.1,3123.7,0.84]
["bitfinex","ETHUSD",1767482163552,0.08332933,3123.9,3123.7,0.84]
["bitfinex","ETHUSD",1767482164535,0.08332933,3123.9,3123.7,0.68]
["bitfinex","ETHUSD",1767482164931,0.08332933,3123.8,3123.6,2.25899176]
["bitfinex","ETHUSD",1767482165158,0.08332933,3123.8,3123.5,0.841]
["bitfinex","ETHUSD",1767482165653,0.08332933,3123.8,3123.5,0.84]
["bitfinex","ETHUSD",1767482166640,0.08332933,3123.8,3123.5,0.839]
["bitfinex","ETHUSD",1767482167340,0.08332933,3123.8,3123.4,2.25899176]
["bitfinex","ETHUSD",1767482167747,3.28456347,3123.8,3123.4,2.25899176]
["bitfinex","ETHUSD",1767482168052,0.08332933,3123.6,3123.4,2.25899176]
["bitfinex","ETHUSD",1767482169029,0.08332933,3123.6,3123.4,2.25999176]
["bitfinex","ETHUSD",1767482169755,3.28479469,3123.6,3122.9,2.25899176]
["bitfinex","ETHUSD",1767482169949,0.08332933,3123.4,3123.0,2.25899176]
["bitfinex","ETHUSD",1767482170452,0.08332933,3123.6,3123.2,2.25899176]
["bitfinex","ETHUSD",1767482170858,0.08332933,3123.4,3123.0,2.25899176]
["bitfinex","ETHUSD",1767482171761,0.08332933,3123.4,3123.0,5.46103367]
["bitfinex","ETHUSD",1767482171936,0.08332933,3123.4,3123.1,2.25899176]
["bitfinex","ETHUSD",1767482176060,0.08332933,3123.4,3122.9,0.84]
["bitfinex","ETHUSD",1767482176061,0.08332933,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1767482181278,0.08332933,3123.4,3122.9,1.93899176]
["bitfinex","ETHUSD",1767482181577,0.08332933,3123.4,3122.9,0.97899176]
["bitfinex","ETHUSD",1767482181780,0.08332933,3123.4,3123.0,2.25899176]
["bitfinex","ETHUSD",1767482182677,3.20137079,3123.7,3123.0,2.25899176]
["bitfinex","ETHUSD",1767482182859,0.08332933,3123.5,3123.0,2.25899176]
["bitfinex","ETHUSD",1767482183681,0.08332933,3123.5,3123.1,2.25899176]
["bitfinex","ETHUSD",1767482184547,0.002,3123.4,3123.1,2.25899176]
["bitfinex","ETHUSD",1767482187577,0.002,3123.4,3123.1,5.46093744]
["bitfinex","ETHUSD",1767482188314,0.002,3123.4,3123.2,2.25899176]
["bitfinex","ETHUSD",1767482188893,0.002,3123.4,3123.2,2.09899176]
["bitfinex","ETHUSD",1767482192552,0.002,3123.4,3123.2,1.77899176]
["bitfinex","ETHUSD",1767482194819,0.002,3123.4,3123.2,1.61899176]
["bitfinex","ETHUSD",1767482200922,0.002,3123.4,3123.2,4.82081828]
["bitfinex","ETHUSD",1767482201091,0.002,3123.4,3123.2,1.61899176]
["bitfinex","ETHUSD",1767482207625,0.002,3123.4,3123.2,1.61799176]
["bitfinex","ETHUSD",1767482208323,0.002,3123.4,3123.1,3.20290083]
["bitfinex","ETHUSD",1767482208842,0.002,3123.4,3123.1,5.4702959]
["bitfinex","ETHUSD",1767482210621,0.002,3123.4,3123.1,2.26839507]
["bitfinex","ETHUSD",1767482212332,0.08332933,3123.3,3123.1,2.26839507]
["bitfinex","ETHUSD",1767482217531,0.08532933,3123.3,3123.1,2.26839507]
["bitfinex","ETHUSD",1767482221243,0.002,3123.4,3123.1,5.47024304]
["bitfinex","ETHUSD",1767482221557,0.08332933,3124.5,3123.1,5.47024304]
["bitfinex","ETHUSD",1767482221558,0.08332933,3124.2,3123.9,2.47254026]
["bitfinex","ETHUSD",1767482221738,0.08332933,3124.5,3123.9,2.47254026]
["bitfinex","ETHUSD",1767482222212,2.02806337,3124.5,3123.9,2.47254026]
["bitfinex","ETHUSD",1767482222723,0.08332933,3124.3,3123.9,2.47254026]
["bitfinex","ETHUSD",1767482223946,5.22859089,3124.5,3124.0,5.67356458]
["bitfinex","ETHUSD",1767482223947,0.08332933,3124.5,3124.0,5.67356458]
["bitfinex","ETHUSD",1767482224242,0.08332933,3124.5,3124.0,6.40204864]
["bitfinex","ETHUSD",1767482225448,0.002,3124.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1767482225645,0.002,3124.6,3124.2,5.67335966]
["bitfinex","ETHUSD",1767482225848,0.002,3124.6,3124.3,2.47254026]
["bitfinex","ETHUSD",1767482227033,0.08332933,3125.0,3124.5,2.47254026]
["bitfinex","ETHUSD",1767482227226,1.94473404,3125.3,3124.5,2.47254026]
["bitfinex","ETHUSD",1767482227227,0.07909531,3125.2,3124.5,2.47254026]
["bitfinex","ETHUSD",1767482227547,0.08332933,3125.0,3124.6,3.20040965]
["bitfinex","ETHUSD",1767482228452,1.94473404,3124.9,3124.6,3.20040965]
["bitfinex","ETHUSD",1767482228759,0.08332933,3125.0,3124.6,3.20040965]
["bitfinex","ETHUSD",1767482229224,0.07909531,3125.2,3124.7,2.68468225]
["bitfinex","ETHUSD",1767482229422,0.07909531,3125.2,3124.8,2.47254026]
["bitfinex","ETHUSD",1767482229720,0.08332933,3125.4,3124.9,2.47254026]
["bitfinex","ETHUSD",1767482230332,0.08332933,3125.4,3124.9,3.31254026]
["bitfinex","ETHUSD",1767482230628,0.08332933,3125.4,3125.0,2.47254026]
["bitfinex","ETHUSD",1767482231725,0.08332933,3125.4,3125.1,2.47254026]
["bitfinex","ETHUSD",1767482232735,0.002,3125.6,3125.1,2.47254026]
["bitfinex","ETHUSD",1767482232942,0.08332933,3125.5,3125.1,2.47254026]
["bitfinex","ETHUSD",1767482233262,0.002,3125.4,3125.1,2.47254026]
["bitfinex","ETHUSD",1767482233945,0.002,3125.4,3125.2,5.67133547]
["bitfinex","ETHUSD",1767482234145,0.08532933,3125.6,3125.2,5.67133547]
["bitfinex","ETHUSD",1767482234340,0.08332933,3125.5,3125.2,5.67133547]
["bitfinex","ETHUSD",1767482234541,0.002,3125.6,3125.3,2.47254026]
["bitfinex","ETHUSD",1767482234741,0.08332933,3125.9,3125.3,2.47254026]
["bitfinex","ETHUSD",1767482235547,0.08332933,3125.7,3125.3,2.47254026]
["bitfinex","ETHUSD",1767482236261,0.08332933,3125.7,3125.1,2.47254026]
["bitfinex","ETHUSD",1767482236449,0.08332933,3125.5,3125.1,4.03987318]
["bitfinex","ETHUSD",1767482237059,0.08332933,3125.5,3125.2,3.03978191]
["bitfinex","ETHUSD",1767482237261,0.08532933,3125.7,3125.3,3.19965573]
["bitfinex","ETHUSD",1767482237471,0.08332933,3125.5,3125.3,3.19965573]
["bitfinex","ETHUSD",1767482237878,0.08332933,3125.7,3125.4,2.47254026]
["bitfinex","ETHUSD",1767482238251,0.002,3126.0,3125.4,5.67208941]
["bitfinex","ETHUSD",1767482238584,0.08332933,3125.9,3125.5,2.47254026]
["bitfinex","ETHUSD",1767482240985,0.08532933,3125.9,3125.5,2.47254026]
["bitfinex","ETHUSD",1767482243481,0.08332933,3125.7,3125.1,4.03985415]
["bitfinex","ETHUSD",1767482243795,0.08332933,3125.5,3125.2,3.1997842]
["bitfinex","ETHUSD",1767482244386,0.08332933,3125.5,3125.1,3.31254026]
["bitfinex","ETHUSD",1767482244387,0.08332933,3125.5,3125.3,3.19968614]
["bitfinex","ETHUSD",1767482244586,0.08332933,3125.7,3125.3,3.19968614]
["bitfinex","ETHUSD",1767482244786,0.08332933,3125.7,3125.3,5.6722264]
["bitfinex","ETHUSD",1767482244964,0.08332933,3125.7,3125.4,3.19858721]
["bitfinex","ETHUSD",1767482245704,0.08332933,3125.7,3125.3,5.67219921]
["bitfinex","ETHUSD",1767482245866,0.08332933,3125.7,3125.3,2.47154026]
["bitfinex","ETHUSD",1767482246792,0.08332933,3125.7,3125.1,6.51240202]
["bitfinex","ETHUSD",1767482247285,0.08332933,3125.7,3125.2,3.19977302]
["bitfinex","ETHUSD",1767482247886,0.08332933,3125.7,3125.2,5.67231328]
["bitfinex","ETHUSD",1767482248261,0.08332933,3125.7,3125.3,2.47254026]
["bitfinex","ETHUSD",1767482248461,0.08532933,3125.7,3125.3,2.47254026]
["bitfinex","ETHUSD",1767482249769,0.08532933,3125.7,3125.3,1.67254026]
["bitfinex","ETHUSD",1767482249963,0.08532933,3125.7,3125.4,3.19959045]
["bitfinex","ETHUSD",1767482250693,0.002,3125.7,3125.4,5.59369632]
["bitfinex","ETHUSD",1767482251291,0.002,3125.7,3125.4,2.39410587]
["bitfinex","ETHUSD",1767482252193,0.002,3125.7,3125.4,5.59367491]
["bitfinex","ETHUSD",1767482253388,0.002,3125.7,3125.4,5.43367491]
["bitfinex","ETHUSD",1767482253598,0.002,3125.7,3125.4,2.23410587]
["bitfinex","ETHUSD",1767482254472,0.002,3125.7,3125.4,5.43368556]
["bitfinex","ETHUSD",1767482254673,0.002,3125.7,3125.5,2.4300381]
["bitfinex","ETHUSD",1767482254877,0.002,3125.9,3125.5,2.4300381]
["bitfinex","ETHUSD",1767482255579,0.002,3125.9,3125.7,2.4300381]
["bitfinex","ETHUSD",1767482255992,4.40592164,3126.4,3125.7,2.4300381]
["bitfinex","ETHUSD",1767482256297,0.08332933,3126.2,3125.8,2.4300381]
["bitfinex","ETHUSD",1767482256495,0.85209208,3126.4,3125.8,2.4300381]
["bitfinex","ETHUSD",1767482256795,0.08332933,3126.6,3126.0,2.52468225]
["bitfinex","ETHUSD",1767482256991,1.20732933,3126.6,3125.8,2.68468225]
["bitfinex","ETHUSD",1767482257178,1.124,3126.5,3125.8,2.68468225]
["bitfinex","ETHUSD",1767482257362,0.53262142,3126.6,3125.9,2.4300381]
["bitfinex","ETHUSD",1767482257868,0.53262142,3126.6,3126.1,2.4300381]
["bitfinex","ETHUSD",1767482258297,0.002,3126.7,3126.3,2.4300381]
["bitfinex","ETHUSD",1767482258485,0.08332933,3126.6,3126.3,2.4300381]
["bitfinex","ETHUSD",1767482258681,0.08332933,3126.6,3126.1,3.2690381]
["bitfinex","ETHUSD",1767482258880,0.08332933,3126.4,3126.1,0.839]
["bitfinex","ETHUSD",1767482259393,0.08332933,3126.4,3126.0,0.839]
["bitfinex","ETHUSD",1767482261291,0.53224167,3126.4,3126.0,0.839]
["bitfinex","ETHUSD",1767482261989,0.08332933,3126.3,3125.7,2.4300381]
["bitfinex","ETHUSD",1767482262193,0.08332933,3126.3,3125.7,3.2690381]
["bitfinex","ETHUSD",1767482262883,0.08332933,3126.1,3125.7,0.839]
["bitfinex","ETHUSD",1767482263072,0.08332933,3126.1,3125.5,2.4300381]
["bitfinex","ETHUSD",1767482263274,0.08332933,3126.1,3125.6,5.62940611]
["bitfinex","ETHUSD",1767482263896,4.40602033,3126.3,3125.6,5.62940611]
["bitfinex","ETHUSD",1767482264067,0.48549327,3126.2,3125.6,5.62940611]
["bitfinex","ETHUSD",1767482264276,0.5688226,3126.2,3125.6,5.62940611]
["bitfinex","ETHUSD",1767482264475,1.6928226,3126.2,3125.6,5.62940611]
["bitfinex","ETHUSD",1767482266804,1.124,3126.1,3125.6,3.19936801]
["bitfinex","ETHUSD",1767482268670,0.5688226,3126.2,3125.6,3.19936801]
["bitfinex","ETHUSD",1767482268876,0.37675136,3126.1,3125.6,3.19936801]
["bitfinex","ETHUSD",1767482270105,1.20732933,3126.2,3125.6,8.82879182]
["bitfinex","ETHUSD",1767482270296,0.08332933,3126.2,3125.6,8.82879182]
["bitfinex","ETHUSD",1767482270490,0.08332933,3126.2,3125.7,2.4300381]
["bitfinex","ETHUSD",1767482272313,0.08332933,3126.2,3125.7,5.62924259]
["bitfinex","ETHUSD",1767482272813,0.08332933,3126.2,3125.8,2.4300381]
["bitfinex","ETHUSD",1767482272983,0.08532933,3126.4,3125.8,2.4300381]
["bitfinex","ETHUSD",1767482274588,0.08532933,3126.4,3126.0,2.4300381]
["bitfinex","ETHUSD",1767482274783,0.42223243,3126.4,3126.0,2.4300381]
["bitfinex","ETHUSD",1767482275807,0.3389031,3126.4,3126.0,2.4300381]
["bitfinex","ETHUSD",1767482276205,0.002,3126.4,3126.0,2.4300381]
["bitfinex","ETHUSD",1767482276391,0.002,3126.4,3125.9,3.19907866]
["bitfinex","ETHUSD",1767482276725,0.002,3126.4,3125.8,8.82839399]
["bitfinex","ETHUSD",1767482277211,0.002,3126.8,3126.0,2.4300381]
["bitfinex","ETHUSD",1767482277507,0.08332933,3127.1,3126.6,2.4300381]
["bitfinex","ETHUSD",1767482277690,0.08332933,3127.1,3126.6,2.4280381]
["bitfinex","ETHUSD",1767482277885,1.20932933,3127.1,3126.2,2.4300381]
["bitfinex","ETHUSD",1767482278189,0.08332933,3127.1,3126.2,2.4300381]
["bitfinex","ETHUSD",1767482278393,0.08332933,3126.9,3126.2,2.4300381]
["bitfinex","ETHUSD",1767482278797,0.08332933,3126.9,3126.3,3.19866935]
["bitfinex","ETHUSD",1767482278984,0.08332933,3126.9,3126.3,6.3973387]
["bitfinex","ETHUSD",1767482279316,1.126,3126.8,3126.3,6.3973387]
["bitfinex","ETHUSD",1767482280720,0.08332933,3126.9,3126.4,2.35456121]
["bitfinex","ETHUSD",1767482280914,0.08332933,3126.9,3126.5,2.35456121]
["bitfinex","ETHUSD",1767482280915,0.53238052,3126.9,3126.5,2.35456121]
["bitfinex","ETHUSD",1767482281797,1.20932933,3127.1,3126.5,2.35456121]
["bitfinex","ETHUSD",1767482281990,1.126,3127.1,3126.5,2.35456121]
["bitfinex","ETHUSD",1767482282684,0.002,3126.8,3126.5,2.35456121]
["bitfinex","ETHUSD",1767482282884,1.126,3127.1,3126.7,2.35456121]
["bitfinex","ETHUSD",1767482283806,0.08332933,3127.2,3126.7,2.35456121]
["bitfinex","ETHUSD",1767482284119,0.41976004,3127.2,3126.7,2.35456121]
["bitfinex","ETHUSD",1767482284321,0.93172353,3127.6,3126.9,2.35456121]
["bitfinex","ETHUSD",1767482284535,0.08332933,3127.4,3126.9,2.35456121]
["bitfinex","ETHUSD",1767482285092,0.08332933,3127.2,3126.9,2.35456121]
["bitfinex","ETHUSD",1767482285305,0.08332933,3127.4,3127.0,2.35456121]
["bitfinex","ETHUSD",1767482285792,0.50457966,3127.4,3127.0,2.35456121]
["bitfinex","ETHUSD",1767482285994,0.8483942,3127.6,3127.0,2.35456121]
["bitfinex","ETHUSD",1767482286435,0.93172353,3127.6,3127.0,2.35456121]
["bitfinex","ETHUSD",1767482286723,4.12908462,3127.6,3127.0,2.35456121]
["bitfinex","ETHUSD",1767482287315,0.93172353,3127.6,3127.1,2.35456121]
["bitfinex","ETHUSD",1767482287528,0.93172353,3127.6,3126.6,0.839]
["bitfinex","ETHUSD",1767482287529,0.08332933,3127.4,3126.6,0.839]
["bitfinex","ETHUSD",1767482287743,0.08332933,3127.4,3126.8,2.35456121]
["bitfinex","ETHUSD",1767482287918,0.08332933,3127.4,3126.8,5.55271898]
["bitfinex","ETHUSD",1767482288117,0.08332933,3127.4,3126.9,2.35456121]
["bitfinex","ETHUSD",1767482288518,0.08332933,3127.4,3126.9,5.55260392]
["bitfinex","ETHUSD",1767482289428,0.93172353,3127.6,3127.0,5.55249426]
["bitfinex","ETHUSD",1767482289726,1.45722403,3127.6,3127.1,2.35456121]
["bitfinex","ETHUSD",1767482289912,0.8483942,3127.6,3127.1,2.35456121]
["bitfinex","ETHUSD",1767482291109,0.002,3127.4,3127.1,2.35456121]
["bitfinex","ETHUSD",1767482293420,1.128,3127.4,3126.9,0.839]
["bitfinex","ETHUSD",1767482293731,1.20932933,3127.3,3126.8,4.03813491]
["bitfinex","ETHUSD",1767482294229,1.20932933,3127.3,3126.9,3.19805405]
["bitfinex","ETHUSD",1767482294439,1.20932933,3127.3,3126.8,0.84]
["bitfinex","ETHUSD",1767482294817,1.20932933,3127.3,3126.8,4.03812247]
["bitfinex","ETHUSD",1767482295128,1.126,3127.0,3126.8,4.03812247]
["bitfinex","ETHUSD",1767482295329,1.126,3127.0,3126.8,2.83815046]
["bitfinex","ETHUSD",1767482295937,1.126,3127.2,3126.8,2.83815046]
["bitfinex","ETHUSD",1767482297316,1.126,3127.2,3126.5,8.75149067]
["bitfinex","ETHUSD",1767482297512,0.08332933,3127.3,3126.6,2.35456121]
["bitfinex","ETHUSD",1767482297718,0.08532933,3127.4,3126.6,2.35456121]
["bitfinex","ETHUSD",1767482298025,0.08532933,3127.4,3126.7,2.35456121]
["bitfinex","ETHUSD",1767482298806,0.002,3127.4,3126.7,2.35456121]
["bitfinex","ETHUSD",1767482299235,0.002,3127.4,3126.9,2.35456121]
["bitfinex","ETHUSD",1767482301637,0.08332933,3127.3,3126.9,2.35456121]
["bitfinex","ETHUSD",1767482303740,0.08332933,3127.3,3126.7,2.35456121]
["bitfinex","ETHUSD",1767482303938,0.002,3127.4,3126.7,2.35456121]
["bitfinex","ETHUSD",1767482304147,0.08532933,3127.4,3126.7,2.59011733]
["bitfinex","ETHUSD",1767482304351,0.002,3127.4,3126.7,2.59011733]
["bitfinex","ETHUSD",1767482304529,4.12912356,3127.6,3127.1,2.35456121]
["bitfinex","ETHUSD",1767482304530,0.8483942,3127.6,3127.1,2.35456121]
["bitfinex","ETHUSD",1767482304717,0.92232933,3127.9,3127.3,2.35456121]
["bitfinex","ETHUSD",1767482305646,3.19715257,3127.8,3127.3,2.35456121]
["bitfinex","ETHUSD",1767482305945,0.49527752,3127.7,3127.3,2.35456121]
["bitfinex","ETHUSD",1767482306144,0.49527752,3127.7,3127.0,3.19795029]
["bitfinex","ETHUSD",1767482306145,0.08332933,3127.5,3127.0,2.35456121]
["bitfinex","ETHUSD",1767482306438,0.08332933,3127.5,3126.9,3.19804263]
["bitfinex","ETHUSD",1767482306817,0.08332933,3127.5,3126.9,5.55260384]
["bitfinex","ETHUSD",1767482307017,0.25379001,3127.5,3126.9,5.55260384]
["bitfinex","ETHUSD",1767482307217,0.25379001,3127.5,3126.9,2.35456121]
["bitfinex","ETHUSD",1767482307470,0.25379001,3127.5,3126.9,5.55261095]
["bitfinex","ETHUSD",1767482308130,3.45126591,3127.5,3126.9,5.55261095]
["bitfinex","ETHUSD",1767482308326,3.45126591,3127.5,3126.9,2.35456121]
["bitfinex","ETHUSD",1767482308327,3.45326591,3127.5,3126.9,2.35456121]
["bitfinex","ETHUSD",1767482308830,0.45792659,3127.4,3126.9,2.35456121]
["bitfinex","ETHUSD",1767482310214,0.08332933,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1767482310420,4.78156864,3127.4,3126.8,0.001]
["bitfinex","ETHUSD",1767482310620,1.20932933,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1767482311222,0.08332933,3127.3,3126.8,2.48821249]
["bitfinex","ETHUSD",1767482311514,0.48279813,3127.3,3126.8,2.48821249]
["bitfinex","ETHUSD",1767482311931,1.60879813,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1767482312345,0.08332933,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1767482312722,0.08332933,3127.1,3126.6,2.28591135]
["bitfinex","ETHUSD",1767482314449,3.28121365,3127.1,3126.6,2.28591135]
["bitfinex","ETHUSD",1767482314624,0.32812137,3127.0,3126.6,2.28591135]
["bitfinex","ETHUSD",1767482315762,0.08332933,3126.9,3126.2,5.48362506]
["bitfinex","ETHUSD",1767482315934,1.20932933,3126.9,3126.2,2.28491135]
["bitfinex","ETHUSD",1767482316251,1.20932933,3126.9,3126.3,3.19862736]
["bitfinex","ETHUSD",1767482316460,1.20932933,3126.9,3126.3,5.48353871]
["bitfinex","ETHUSD",1767482316956,0.08332933,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767482317250,0.56519509,3126.9,3126.5,2.28591135]
["bitfinex","ETHUSD",1767482318546,0.08332933,3126.9,3126.5,2.28591135]
["bitfinex","ETHUSD",1767482318752,0.08332933,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767482318951,3.19826014,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1767482319152,0.08332933,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1767482319354,3.19826014,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1767482319560,0.63964863,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1767482319741,0.63964863,3126.6,3126.0,2.28591135]
["bitfinex","ETHUSD",1767482319939,0.08332933,3126.5,3126.0,2.28591135]
["bitfinex","ETHUSD",1767482320179,0.63964863,3126.6,3126.0,2.28591135]
["bitfinex","ETHUSD",1767482321036,3.83803987,3126.6,3126.1,2.28491135]
["bitfinex","ETHUSD",1767482321237,0.38380399,3126.5,3126.1,2.28491135]
["bitfinex","ETHUSD",1767482324529,3.66562373,3126.5,3126.1,2.28491135]
["bitfinex","ETHUSD",1767482326246,3.66562373,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767482326651,0.08332933,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1767482327852,0.08332933,3126.3,3125.9,2.28491135]
["bitfinex","ETHUSD",1767482328999,0.46713332,3126.5,3125.9,2.28491135]
["bitfinex","ETHUSD",1767482329152,0.46713332,3126.5,3126.0,2.28491135]
["bitfinex","ETHUSD",1767482329352,3.66560604,3126.5,3126.0,2.28491135]
["bitfinex","ETHUSD",1767482329671,0.46713332,3126.5,3126.0,2.28491135]
["bitfinex","ETHUSD",1767482330484,3.66560648,3126.5,3126.0,2.28491135]
["bitfinex","ETHUSD",1767482330672,3.58227715,3126.5,3126.0,2.28491135]
["bitfinex","ETHUSD",1767482330980,0.38380399,3126.5,3126.1,2.28491135]
["bitfinex","ETHUSD",1767482331680,0.08332933,3126.9,3126.3,2.28491135]
["bitfinex","ETHUSD",1767482331981,3.28122425,3127.1,3126.4,2.28491135]
["bitfinex","ETHUSD",1767482332281,3.28122425,3127.1,3126.4,2.28291135]
["bitfinex","ETHUSD",1767482333864,0.08332933,3127.1,3126.6,2.28491135]
["bitfinex","ETHUSD",1767482334275,3.28122147,3127.1,3126.6,2.28491135]
["bitfinex","ETHUSD",1767482334674,3.28322147,3127.1,3126.6,2.28491135]
["bitfinex","ETHUSD",1767482334984,3.28322147,3127.1,3126.6,2.28291135]
["bitfinex","ETHUSD",1767482335361,4.17628809,3127.1,3126.6,2.28291135]
["bitfinex","ETHUSD",1767482336953,0.08332933,3126.9,3126.6,2.28091135]
["bitfinex","ETHUSD",1767482337360,0.08332933,3126.9,3126.4,3.19951976]
["bitfinex","ETHUSD",1767482338179,0.08332933,3126.9,3126.5,2.28491135]
["bitfinex","ETHUSD",1767482338397,0.97839595,3127.1,3126.5,2.28491135]
["bitfinex","ETHUSD",1767482338398,0.08532933,3127.1,3126.5,2.28491135]
["bitfinex","ETHUSD",1767482338577,3.28321845,3127.1,3126.5,2.28491135]
["bitfinex","ETHUSD",1767482342485,3.28321845,3127.1,3126.5,2.28291135]
["bitfinex","ETHUSD",1767482342696,0.08332933,3126.9,3126.5,2.28291135]
["bitfinex","ETHUSD",1767482344784,0.08332933,3126.9,3126.6,2.37154974]
["bitfinex","ETHUSD",1767482346797,0.08332933,3126.9,3126.7,2.37154974]
["bitfinex","ETHUSD",1767482346985,0.08532933,3127.1,3126.7,2.37154974]
["bitfinex","ETHUSD",1767482347705,0.08532933,3127.1,3126.7,2.37054974]
["bitfinex","ETHUSD",1767482348369,0.002,3127.1,3126.7,2.37054974]
["bitfinex","ETHUSD",1767482348770,0.002,3127.1,3126.7,2.36854974]
["bitfinex","ETHUSD",1767482349870,0.08332933,3126.9,3126.4,5.57110526]
["bitfinex","ETHUSD",1767482350874,0.08332933,3126.9,3126.4,5.41110526]
["bitfinex","ETHUSD",1767482351302,0.08332933,3126.9,3126.5,3.19845656]
["bitfinex","ETHUSD",1767482351525,0.08332933,3126.9,3126.6,0.001]
["bitfinex","ETHUSD",1767482351883,0.08532933,3127.1,3126.6,2.37254974]
["bitfinex","ETHUSD",1767482352786,3.28318673,3127.1,3126.6,2.37254974]
["bitfinex","ETHUSD",1767482353799,3.28318673,3127.1,3126.5,3.19845656]
["bitfinex","ETHUSD",1767482353800,0.08332933,3126.7,3126.2,3.19875725]
["bitfinex","ETHUSD",1767482353988,1.53932933,3126.9,3126.3,2.37154974]
["bitfinex","ETHUSD",1767482354177,0.08332933,3126.7,3126.2,3.19867588]
["bitfinex","ETHUSD",1767482354672,0.08332933,3126.7,3126.2,5.57022562]
["bitfinex","ETHUSD",1767482355278,0.08332933,3126.7,3126.2,5.56922562]
["bitfinex","ETHUSD",1767482356299,0.08332933,3126.7,3126.2,5.56822562]
["bitfinex","ETHUSD",1767482357304,0.08332933,3126.7,3126.2,5.56722562]
["bitfinex","ETHUSD",1767482357805,0.08332933,3126.7,3126.2,2.37154974]
["bitfinex","ETHUSD",1767482358402,0.08332933,3126.7,3126.2,2.37054974]
["bitfinex","ETHUSD",1767482358403,3.28159108,3126.7,3126.2,2.37054974]
["bitfinex","ETHUSD",1767482358604,5.54048947,3126.7,3126.1,3.19887254]
["bitfinex","ETHUSD",1767482358805,5.54048947,3126.7,3125.5,3.20045662]
["bitfinex","ETHUSD",1767482358806,0.08332933,3126.2,3125.5,5.41198009]
["bitfinex","ETHUSD",1767482359102,0.08332933,3126.2,3125.6,2.37154974]
["bitfinex","ETHUSD",1767482359292,0.08332933,3126.2,3125.8,2.37154974]
["bitfinex","ETHUSD",1767482359474,0.08332933,3126.2,3126.0,2.37054974]
["bitfinex","ETHUSD",1767482359887,0.08332933,3126.2,3125.8,2.37154974]
["bitfinex","ETHUSD",1767482360208,0.08332933,3126.2,3125.6,2.37154974]
["bitfinex","ETHUSD",1767482360604,0.08332933,3126.2,3125.6,5.57093036]
["bitfinex","ETHUSD",1767482360909,0.08332933,3126.2,3125.7,2.37054974]
["bitfinex","ETHUSD",1767482361075,4.81575279,3126.3,3125.7,2.37054974]
["bitfinex","ETHUSD",1767482361278,3.28193794,3126.4,3125.7,2.37054974]
["bitfinex","ETHUSD",1767482361481,0.08332933,3126.2,3125.7,2.37054974]
["bitfinex","ETHUSD",1767482361675,0.08332933,3126.2,3125.7,2.36954974]
["bitfinex","ETHUSD",1767482362678,3.28215098,3126.2,3125.7,2.36954974]
["bitfinex","ETHUSD",1767482362883,3.28215098,3126.2,3125.7,2.36654974]
["bitfinex","ETHUSD",1767482363886,0.08332933,3126.2,3125.7,2.36554974]
["bitfinex","ETHUSD",1767482364091,0.08332933,3126.4,3125.8,2.37154974]
["bitfinex","ETHUSD",1767482364586,3.28191077,3126.4,3125.8,2.37154974]
["bitfinex","ETHUSD",1767482365516,0.08332933,3126.4,3125.9,2.37154974]
["bitfinex","ETHUSD",1767482365713,0.08332933,3126.5,3125.9,2.37154974]
["bitfinex","ETHUSD",1767482367019,0.08332933,3126.3,3125.9,2.37154974]
["bitfinex","ETHUSD",1767482367219,0.002,3126.2,3125.7,3.19926014]
["bitfinex","ETHUSD",1767482367409,0.002,3126.2,3125.7,3.83923332]
["bitfinex","ETHUSD",1767482367609,1.623,3126.1,3125.7,3.83923332]
["bitfinex","ETHUSD",1767482368001,1.623,3126.1,3125.7,0.63997318]
["bitfinex","ETHUSD",1767482368201,1.623,3126.1,3125.7,3.83923934]
["bitfinex","ETHUSD",1767482368401,0.08532933,3126.2,3125.7,3.83923934]
["bitfinex","ETHUSD",1767482368901,0.08532933,3126.2,3125.7,6.21078908]
["bitfinex","ETHUSD",1767482369298,0.08532933,3126.2,3125.7,5.5708159]
["bitfinex","ETHUSD",1767482369601,0.08532933,3126.2,3125.7,5.5698159]
["bitfinex","ETHUSD",1767482369806,0.08532933,3126.2,3125.7,2.37154974]
["bitfinex","ETHUSD",1767482370819,3.28410776,3126.2,3125.7,2.37154974]
["bitfinex","ETHUSD",1767482371800,0.08532933,3126.2,3125.7,2.37154974]
["bitfinex","ETHUSD",1767482372004,0.08532933,3126.2,3125.7,6.12798472]
["bitfinex","ETHUSD",1767482372200,0.08532933,3126.2,3125.7,2.92874006]
["bitfinex","ETHUSD",1767482372602,0.08532933,3126.2,3125.8,2.38444546]
["bitfinex","ETHUSD",1767482372798,0.08532933,3126.2,3125.8,2.22444546]
["bitfinex","ETHUSD",1767482373516,1.86832933,3126.2,3125.7,3.75647313]
["bitfinex","ETHUSD",1767482373722,1.86832933,3126.2,3125.6,3.20038571]
["bitfinex","ETHUSD",1767482373895,1.86832933,3126.2,3125.6,4.07891732]
["bitfinex","ETHUSD",1767482374097,3.31617063,3126.2,3125.7,2.22344546]
["bitfinex","ETHUSD",1767482374291,3.31617063,3126.2,3125.6,0.001]
["bitfinex","ETHUSD",1767482374292,3.44512023,3126.2,3125.6,0.001]
["bitfinex","ETHUSD",1767482374498,0.161,3126.1,3125.5,3.19944317]
["bitfinex","ETHUSD",1767482374697,0.161,3126.1,3125.5,3.03944317]
["bitfinex","ETHUSD",1767482374897,0.161,3126.1,3125.5,3.66354941]
["bitfinex","ETHUSD",1767482376296,3.28412023,3126.2,3125.6,2.38444546]
["bitfinex","ETHUSD",1767482378025,3.28412023,3126.2,3125.6,5.5838148]
["bitfinex","ETHUSD",1767482378199,0.08532933,3126.2,3125.6,5.58381378]
["bitfinex","ETHUSD",1767482378520,0.08532933,3126.2,3125.7,2.38444546]
["bitfinex","ETHUSD",1767482378727,0.002,3126.2,3125.7,2.38444546]
["bitfinex","ETHUSD",1767482378900,0.002,3126.2,3125.9,2.38244546]
["bitfinex","ETHUSD",1767482380139,0.002,3126.2,3125.9,2.22244546]
["bitfinex","ETHUSD",1767482382527,0.002,3126.2,3125.9,1.90244546]
["bitfinex","ETHUSD",1767482382727,0.002,3126.2,3125.9,1.26244546]
["bitfinex","ETHUSD",1767482384628,0.002,3126.2,3125.6,5.58279497]
["bitfinex","ETHUSD",1767482384926,0.002,3126.2,3125.7,2.38444546]
["bitfinex","ETHUSD",1767482385530,0.002,3126.2,3125.7,1.58444546]
["bitfinex","ETHUSD",1767482386630,0.002,3126.2,3125.7,1.42444546]
["bitfinex","ETHUSD",1767482387817,0.002,3126.2,3125.5,0.001]
["bitfinex","ETHUSD",1767482387818,0.08332933,3126.1,3125.5,0.001]
["bitfinex","ETHUSD",1767482388016,0.08332933,3126.1,3125.5,2.38544546]
["bitfinex","ETHUSD",1767482388222,0.76245811,3126.2,3125.5,2.38544546]
["bitfinex","ETHUSD",1767482389131,3.96123961,3126.2,3125.6,5.58382017]
["bitfinex","ETHUSD",1767482389322,3.96123961,3126.2,3125.6,5.58282017]
["bitfinex","ETHUSD",1767482389833,0.08332933,3126.1,3125.6,5.58282017]
["bitfinex","ETHUSD",1767482390237,0.08332933,3126.1,3125.6,2.38444546]
["bitfinex","ETHUSD",1767482392332,4.2286715,3126.1,3125.6,2.38444546]
["bitfinex","ETHUSD",1767482392834,4.2286715,3126.1,3125.4,5.58400229]
["bitfinex","ETHUSD",1767482393139,4.2286715,3126.1,3125.5,3.19947912]
["bitfinex","ETHUSD",1767482393709,4.2286715,3126.1,3125.0,5.42214575]
["bitfinex","ETHUSD",1767482393710,0.08332933,3125.7,3125.0,5.42214575]
["bitfinex","ETHUSD",1767482393935,0.31386797,3125.7,3125.1,2.38444546]
["bitfinex","ETHUSD",1767482394133,0.08332933,3125.7,3125.1,2.38444546]
["bitfinex","ETHUSD",1767482394339,3.19938571,3125.6,3125.1,2.38444546]
["bitfinex","ETHUSD",1767482396745,6.39877142,3125.6,3125.1,2.38444546]
["bitfinex","ETHUSD",1767482397938,3.19938571,3125.6,3125.1,2.38444546]
["bitfinex","ETHUSD",1767482398444,6.39877142,3125.6,3124.9,2.38544546]
["bitfinex","ETHUSD",1767482399145,8.53749918,3125.6,3124.9,2.38544546]
["bitfinex","ETHUSD",1767482399342,6.20019632,3125.6,3124.9,2.38544546]
["bitfinex","ETHUSD",1767482399771,6.20019632,3125.6,3125.0,2.38444546]
["bitfinex","ETHUSD",1767482399772,4.06146856,3125.6,3125.0,2.38444546]
["bitfinex","ETHUSD",1767482399928,3.19938571,3125.6,3125.0,2.38444546]
["bitfinex","ETHUSD",1767482400254,3.28264165,3125.7,3125.0,2.38444546]
["bitfinex","ETHUSD",1767482400547,6.48195397,3125.7,3125.0,2.38444546]
["bitfinex","ETHUSD",1767482401357,3.28264165,3125.7,3125.0,2.38444546]
["bitfinex","ETHUSD",1767482401557,4.15303208,3125.7,3125.0,2.38444546]
["bitfinex","ETHUSD",1767482403249,0.08332933,3125.5,3124.8,3.04116498]
["bitfinex","ETHUSD",1767482403451,2.13872776,3125.4,3124.8,3.04116498]
["bitfinex","ETHUSD",1767482403656,0.08332933,3125.5,3124.9,2.42400099]
["bitfinex","ETHUSD",1767482404437,0.08332933,3125.5,3125.1,2.42400099]
["bitfinex","ETHUSD",1767482405630,3.2828292,3125.5,3124.7,0.84]
["bitfinex","ETHUSD",1767482405825,3.2828292,3125.5,3124.8,2.42400099]
["bitfinex","ETHUSD",1767482406127,3.2828292,3125.5,3124.9,2.42400099]
["bitfinex","ETHUSD",1767482406723,3.2828292,3125.5,3124.9,2.42300099]
["bitfinex","ETHUSD",1767482407126,3.2828292,3125.5,3124.9,2.42400099]
["bitfinex","ETHUSD",1767482407960,3.2828292,3125.5,3124.9,2.42300099]
["bitfinex","ETHUSD",1767482408361,3.2828292,3125.5,3124.9,5.62309852]
["bitfinex","ETHUSD",1767482409070,3.2828292,3125.5,3125.0,2.42300099]
["bitfinex","ETHUSD",1767482412166,3.2828292,3125.5,3125.0,2.26300099]
["bitfinex","ETHUSD",1767482413874,0.08332933,3125.5,3125.0,5.46297679]
["bitfinex","ETHUSD",1767482414034,0.08332933,3125.5,3125.1,2.26400099]
["bitfinex","ETHUSD",1767482414561,3.19944326,3125.6,3125.1,2.26400099]
["bitfinex","ETHUSD",1767482414762,5.58879702,3125.6,3125.0,3.1999758]
["bitfinex","ETHUSD",1767482415472,5.58879702,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767482416000,3.19944326,3125.6,3125.1,2.42400099]
["bitfinex","ETHUSD",1767482418372,3.28265774,3125.7,3125.1,2.42400099]
["bitfinex","ETHUSD",1767482418582,3.19927334,3125.8,3125.2,2.45599894]
["bitfinex","ETHUSD",1767482418744,3.28260267,3125.8,3125.2,2.45599894]
["bitfinex","ETHUSD",1767482418945,3.28260267,3125.8,3125.2,2.42400099]
["bitfinex","ETHUSD",1767482419375,3.28260267,3125.8,3125.2,2.45599894]
["bitfinex","ETHUSD",1767482420270,3.28260267,3125.8,3125.2,2.42400099]
["bitfinex","ETHUSD",1767482421576,0.08332933,3125.8,3125.3,0.03199692]
["bitfinex","ETHUSD",1767482421778,0.08332933,3125.8,3125.3,2.45599791]
["bitfinex","ETHUSD",1767482422250,2.38935376,3125.7,3125.3,0.03199692]
["bitfinex","ETHUSD",1767482422450,2.47268309,3125.9,3125.1,5.62384831]
["bitfinex","ETHUSD",1767482422756,2.47268309,3125.9,3125.1,6.50644338]
["bitfinex","ETHUSD",1767482423475,5.59053476,3125.8,3125.1,6.50644338]
["bitfinex","ETHUSD",1767482423856,2.39135376,3125.8,3125.2,2.42400099]
["bitfinex","ETHUSD",1767482424467,0.002,3125.8,3125.2,2.42400099]
["bitfinex","ETHUSD",1767482426984,0.002,3125.8,3125.4,2.42400099]
["bitfinex","ETHUSD",1767482434385,0.002,3125.8,3125.4,2.42300099]
["bitfinex","ETHUSD",1767482437588,0.002,3125.8,3125.4,2.26300099]
["bitfinex","ETHUSD",1767482440102,0.002,3125.8,3125.1,3.19984979]
["bitfinex","ETHUSD",1767482440103,0.002,3125.8,3125.2,2.25744014]
["bitfinex","ETHUSD",1767482444792,0.002,3125.8,3125.2,2.09744014]
["bitfinex","ETHUSD",1767482445382,0.89721108,3125.8,3125.2,2.09744014]
["bitfinex","ETHUSD",1767482446964,3.19928336,3125.7,3125.2,2.09744014]
["bitfinex","ETHUSD",1767482450186,3.2012388,3125.8,3125.2,2.09744014]
["bitfinex","ETHUSD",1767482450366,6.4004776,3125.8,3125.2,2.09744014]
["bitfinex","ETHUSD",1767482451593,2.46654514,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767482451770,2.46654514,3125.7,3125.0,2.25844014]
["bitfinex","ETHUSD",1767482452099,6.4004776,3125.8,3125.0,2.25844014]
["bitfinex","ETHUSD",1767482454015,6.4004776,3125.8,3125.1,2.25744014]
["bitfinex","ETHUSD",1767482460289,2.38553931,3125.7,3125.1,2.25744014]
["bitfinex","ETHUSD",1767482460495,0.002,3125.8,3125.1,2.25744014]
["bitfinex","ETHUSD",1767482460694,3.20119495,3125.8,3125.2,2.36121564]
["bitfinex","ETHUSD",1767482461222,0.002,3125.8,3125.2,2.36121564]
["bitfinex","ETHUSD",1767482461393,0.002,3125.8,3125.3,3.23731672]
["bitfinex","ETHUSD",1767482463106,0.002,3125.8,3125.4,2.36121564]
["bitfinex","ETHUSD",1767482465805,0.002,3125.8,3125.3,4.07570571]
["bitfinex","ETHUSD",1767482465806,2.38753931,3125.8,3125.3,4.07570571]
["bitfinex","ETHUSD",1767482467918,0.002,3125.8,3125.4,2.36121564]
["bitfinex","ETHUSD",1767482468613,2.38553931,3125.7,3125.3,4.07570571]
["bitfinex","ETHUSD",1767482468817,0.002,3125.8,3125.4,2.36121564]
["bitfinex","ETHUSD",1767482469224,0.002,3125.8,3125.3,4.07570571]
["bitfinex","ETHUSD",1767482469426,0.002,3125.8,3125.4,2.20121564]
["bitfinex","ETHUSD",1767482475313,0.002,3125.8,3125.5,2.36121564]
["bitfinex","ETHUSD",1767482475511,3.19842662,3126.6,3126.1,2.36121564]
["bitfinex","ETHUSD",1767482475718,3.19299456,3126.6,3126.1,2.36121564]
["bitfinex","ETHUSD",1767482478335,3.19299456,3126.6,3125.6,2.71278165]
["bitfinex","ETHUSD",1767482478336,2.46886864,3126.2,3125.6,2.36121564]
["bitfinex","ETHUSD",1767482478632,2.46886864,3126.2,3125.6,5.56058426]
["bitfinex","ETHUSD",1767482478929,2.46886864,3126.2,3125.6,6.43659546]
["bitfinex","ETHUSD",1767482479534,0.002,3125.8,3125.6,2.36121564]
["bitfinex","ETHUSD",1767482481135,0.002,3125.8,3125.3,2.36121564]
["bitfinex","ETHUSD",1767482482206,0.08332933,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767482482408,0.08332933,3125.7,3125.1,2.36121564]
["bitfinex","ETHUSD",1767482484435,3.28262682,3125.7,3125.1,2.36121564]
["bitfinex","ETHUSD",1767482484632,3.28262682,3125.7,3125.1,2.9175372]
["bitfinex","ETHUSD",1767482485014,3.28262682,3125.7,3125.1,6.11743346]
["bitfinex","ETHUSD",1767482485532,3.28262682,3125.7,3125.1,2.9175372]
["bitfinex","ETHUSD",1767482487039,3.28462682,3125.7,3125.1,2.9175372]
["bitfinex","ETHUSD",1767482487539,3.28462682,3125.7,3125.1,2.36121564]
["bitfinex","ETHUSD",1767482488038,3.28462682,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767482488039,2.46886864,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767482488733,2.38553931,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767482489039,3.2828859,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767482489936,0.002,3125.7,3125.1,2.29726177]
["bitfinex","ETHUSD",1767482490537,0.002,3125.7,3125.2,6.39959042]
["bitfinex","ETHUSD",1767482490722,0.002,3125.7,3125.3,2.29726177]
["bitfinex","ETHUSD",1767482491537,0.002,3125.7,3125.2,6.39959042]
["bitfinex","ETHUSD",1767482491538,0.00064031,3125.7,3125.6,2.48826135]
["bitfinex","ETHUSD",1767482496543,0.00064031,3125.7,3125.6,5.68764706]
["bitfinex","ETHUSD",1767482496742,0.002,3125.8,3125.7,2.48826135]
["bitfinex","ETHUSD",1767482497842,0.002,3125.8,3125.6,0.88872375]
["bitfinex","ETHUSD",1767482498043,0.002,3125.8,3125.6,3.3769851]
["bitfinex","ETHUSD",1767482501245,0.002,3125.8,3125.7,2.48826135]
["bitfinex","ETHUSD",1767482502331,3.28202007,3126.3,3125.7,2.48826135]
["bitfinex","ETHUSD",1767482502529,3.19869074,3126.3,3125.8,2.48826135]
["bitfinex","ETHUSD",1767482502840,3.19869074,3126.3,3125.7,0.9776816]
["bitfinex","ETHUSD",1767482502841,2.45788673,3126.2,3125.7,0.9776816]
["bitfinex","ETHUSD",1767482503224,2.45788673,3126.2,3125.7,4.17691769]
["bitfinex","ETHUSD",1767482504548,3.19857292,3126.4,3125.8,2.48826135]
["bitfinex","ETHUSD",1767482505253,3.19857292,3126.4,3125.8,5.68742815]
["bitfinex","ETHUSD",1767482505462,3.19857292,3126.4,3125.9,2.48826135]
["bitfinex","ETHUSD",1767482505754,3.19857292,3126.4,3125.5,2.32926135]
["bitfinex","ETHUSD",1767482505755,2.54121606,3126.2,3125.5,2.32926135]
["bitfinex","ETHUSD",1767482506343,0.08332933,3126.2,3125.5,2.32926135]
["bitfinex","ETHUSD",1767482507056,0.08332933,3126.2,3125.6,2.48826135]
["bitfinex","ETHUSD",1767482508050,3.28219627,3126.2,3125.6,2.48826135]
["bitfinex","ETHUSD",1767482508244,3.28219627,3126.2,3125.6,5.68764201]
["bitfinex","ETHUSD",1767482508952,0.08332933,3126.2,3125.6,5.68764201]
["bitfinex","ETHUSD",1767482509131,0.08332933,3126.2,3125.7,2.48826135]
["bitfinex","ETHUSD",1767482510236,0.08332933,3126.2,3125.7,5.68754072]
["bitfinex","ETHUSD",1767482510437,0.08332933,3126.2,3125.7,2.48826135]
["bitfinex","ETHUSD",1767482511054,3.28210407,3126.2,3125.7,2.48826135]
["bitfinex","ETHUSD",1767482511254,0.08332933,3126.2,3125.6,4.0880219]
["bitfinex","ETHUSD",1767482512247,0.08332933,3126.2,3125.6,6.57628325]
["bitfinex","ETHUSD",1767482512753,0.08332933,3126.2,3125.7,2.48826135]
["bitfinex","ETHUSD",1767482514562,0.08332933,3126.2,3125.7,5.68754067]
["bitfinex","ETHUSD",1767482514764,0.08332933,3126.2,3125.7,2.48826135]
["bitfinex","ETHUSD",1767482515567,0.08332933,3126.2,3125.7,5.68752614]
["bitfinex","ETHUSD",1767482518571,0.08532933,3126.2,3125.7,5.68752614]
["bitfinex","ETHUSD",1767482520450,8.76132631,3126.2,3125.5,2.34972222]
["bitfinex","ETHUSD",1767482520653,6.43888216,3126.2,3125.5,2.34972222]
["bitfinex","ETHUSD",1767482521352,6.43888216,3126.2,3125.5,5.54917135]
["bitfinex","ETHUSD",1767482521353,0.08332933,3126.1,3125.5,5.54917135]
["bitfinex","ETHUSD",1767482522279,3.15677605,3126.2,3125.6,2.34872222]
["bitfinex","ETHUSD",1767482522788,0.002,3126.2,3125.8,2.34872222]
["bitfinex","ETHUSD",1767482523090,0.08332933,3126.7,3126.0,2.34872222]
["bitfinex","ETHUSD",1767482524277,5.47660128,3126.8,3126.0,2.34872222]
["bitfinex","ETHUSD",1767482524478,0.08332933,3126.7,3126.0,2.34872222]
["bitfinex","ETHUSD",1767482525185,3.28160445,3126.7,3126.1,3.19887399]
["bitfinex","ETHUSD",1767482525381,4.1657486,3126.7,3126.1,3.19887399]
["bitfinex","ETHUSD",1767482525687,4.1657486,3126.7,3126.0,5.54765324]
["bitfinex","ETHUSD",1767482525882,6.44419202,3126.7,3126.0,5.54765324]
["bitfinex","ETHUSD",1767482526074,9.64246714,3126.7,3126.0,2.34872222]
["bitfinex","ETHUSD",1767482526382,0.08332933,3126.5,3126.0,2.34872222]
["bitfinex","ETHUSD",1767482527757,3.19855113,3126.5,3126.0,2.34872222]
["bitfinex","ETHUSD",1767482528167,6.52442572,3126.6,3126.0,2.34872222]
["bitfinex","ETHUSD",1767482528862,6.52442572,3126.6,3126.0,5.54767583]
["bitfinex","ETHUSD",1767482529067,3.32601946,3126.6,3126.0,5.54767583]
["bitfinex","ETHUSD",1767482530680,0.96424671,3126.6,3126.0,5.54767583]
["bitfinex","ETHUSD",1767482530886,5.56006724,3126.7,3126.0,5.54767583]
["bitfinex","ETHUSD",1767482531711,2.27844342,3126.6,3126.0,5.54767583]
["bitfinex","ETHUSD",1767482531887,2.27844342,3126.6,3126.0,3.19895361]
["bitfinex","ETHUSD",1767482533989,2.27844342,3126.6,3125.7,2.34872222]
["bitfinex","ETHUSD",1767482533990,0.08332933,3126.3,3125.7,2.34872222]
["bitfinex","ETHUSD",1767482534186,1.62762039,3126.5,3125.7,2.34872222]
["bitfinex","ETHUSD",1767482534780,0.98828434,3126.4,3125.7,2.34872222]
["bitfinex","ETHUSD",1767482535293,0.98828434,3126.4,3125.5,3.0404444]
["bitfinex","ETHUSD",1767482535501,0.98828434,3126.3,3125.5,3.0404444]
["bitfinex","ETHUSD",1767482535786,3.19877167,3126.2,3125.5,2.34872222]
["bitfinex","ETHUSD",1767482535995,4.18705601,3126.2,3125.5,2.34872222]
["bitfinex","ETHUSD",1767482536382,4.18705601,3126.2,3125.5,5.54817593]
["bitfinex","ETHUSD",1767482537893,4.18705601,3126.2,3125.5,2.34872222]
["bitfinex","ETHUSD",1767482540491,3.19877167,3126.2,3125.6,2.34872222]
["bitfinex","ETHUSD",1767482540691,3.19877167,3126.2,3125.5,3.75430038]
["bitfinex","ETHUSD",1767482540692,4.34705601,3126.2,3125.5,3.75430038]
["bitfinex","ETHUSD",1767482541094,1.14828434,3126.1,3125.5,3.75430038]
["bitfinex","ETHUSD",1767482541286,1.14828434,3126.1,3125.5,3.19947339]
["bitfinex","ETHUSD",1767482543183,3.19877167,3126.2,3125.6,2.34872222]
["bitfinex","ETHUSD",1767482545809,3.19877167,3126.2,3125.7,2.34872222]
["bitfinex","ETHUSD",1767482547014,3.19866935,3126.3,3125.7,2.34872222]
["bitfinex","ETHUSD",1767482547312,6.3973387,3126.3,3125.7,2.34872222]
["bitfinex","ETHUSD",1767482547487,7.29629818,3126.3,3125.7,2.34872222]
["bitfinex","ETHUSD",1767482549117,0.08332933,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1767482549412,1.39161367,3126.0,3125.3,2.38071914]
["bitfinex","ETHUSD",1767482549992,1.39161367,3126.0,3125.3,2.34872222]
["bitfinex","ETHUSD",1767482551307,4.59068252,3126.0,3125.3,5.54838574]
["bitfinex","ETHUSD",1767482551509,4.59068252,3126.0,3125.4,2.26881899]
["bitfinex","ETHUSD",1767482551710,4.59068252,3126.0,3125.4,2.30081489]
["bitfinex","ETHUSD",1767482552209,5.37796955,3126.0,3125.4,2.26881899]
["bitfinex","ETHUSD",1767482553397,3.19894443,3126.1,3125.5,2.26881899]
["bitfinex","ETHUSD",1767482554226,3.28212541,3126.2,3125.5,2.26881899]
["bitfinex","ETHUSD",1767482554406,0.08332933,3126.2,3125.5,2.26881899]
["bitfinex","ETHUSD",1767482554694,3.19879617,3126.2,3125.5,2.26881899]
["bitfinex","ETHUSD",1767482555417,3.19866935,3126.3,3125.7,2.26881899]
["bitfinex","ETHUSD",1767482557699,3.19860715,3126.4,3125.8,2.3008108]
["bitfinex","ETHUSD",1767482558425,3.19860715,3126.4,3125.8,2.26881899]
["bitfinex","ETHUSD",1767482560427,4.50689149,3126.4,3125.8,2.26881899]
["bitfinex","ETHUSD",1767482561430,1.30828434,3126.2,3125.6,3.19934531]
["bitfinex","ETHUSD",1767482561631,1.30828434,3126.2,3125.7,0.31993453]
["bitfinex","ETHUSD",1767482562436,3.2820455,3126.3,3125.8,2.26881899]
["bitfinex","ETHUSD",1767482563617,3.19871617,3126.3,3125.8,2.26881899]
["bitfinex","ETHUSD",1767482563916,3.20060428,3126.4,3125.8,2.26881899]
["bitfinex","ETHUSD",1767482564536,0.08532933,3126.4,3125.9,2.26881899]
["bitfinex","ETHUSD",1767482565334,0.08532933,3126.4,3125.9,2.26781899]
["bitfinex","ETHUSD",1767482565531,0.002,3126.4,3125.9,2.26781899]
["bitfinex","ETHUSD",1767482565730,0.002,3126.4,3126.0,2.26881899]
["bitfinex","ETHUSD",1767482566918,0.002,3126.4,3126.0,5.46779259]
["bitfinex","ETHUSD",1767482567120,0.002,3126.4,3126.1,2.26881899]
["bitfinex","ETHUSD",1767482568532,0.002,3126.4,3126.2,2.26881899]
["bitfinex","ETHUSD",1767482568836,0.002,3126.4,3126.2,2.81558239]
["bitfinex","ETHUSD",1767482574531,0.002,3126.4,3125.9,2.84651165]
["bitfinex","ETHUSD",1767482574831,0.002,3126.4,3126.0,2.26881899]
["bitfinex","ETHUSD",1767482575143,0.002,3126.4,3126.0,5.46773589]
["bitfinex","ETHUSD",1767482575339,0.002,3126.4,3126.1,2.26881899]
["bitfinex","ETHUSD",1767482575542,0.002,3126.4,3126.1,5.46768436]
["bitfinex","ETHUSD",1767482576339,0.002,3126.4,3126.2,2.26881899]
["bitfinex","ETHUSD",1767482579650,0.002,3126.4,3126.2,1.94881899]
["bitfinex","ETHUSD",1767482579824,0.002,3126.4,3126.2,1.30881899]
["bitfinex","ETHUSD",1767482580961,0.002,3126.4,3126.0,3.19894585]
["bitfinex","ETHUSD",1767482581931,0.002,3126.4,3126.1,3.19886039]
["bitfinex","ETHUSD",1767482583651,0.002,3126.4,3126.0,5.60413666]
["bitfinex","ETHUSD",1767482586344,0.002,3126.4,3126.0,6.54222639]
["bitfinex","ETHUSD",1767482588755,0.002,3126.4,3126.0,5.60413666]
["bitfinex","ETHUSD",1767482592538,2.39543039,3126.4,3126.0,3.19897632]
["bitfinex","ETHUSD",1767482592732,0.002,3126.4,3126.0,3.19897632]
["bitfinex","ETHUSD",1767482593260,2.39343039,3126.3,3125.4,2.40516034]
["bitfinex","ETHUSD",1767482593445,2.39343039,3126.3,3125.4,2.64577637]
["bitfinex","ETHUSD",1767482594239,2.39343039,3126.3,3125.6,5.60448694]
["bitfinex","ETHUSD",1767482594438,5.59213523,3126.3,3125.6,5.60448694]
["bitfinex","ETHUSD",1767482594639,2.39343039,3126.2,3125.6,2.40516034]
["bitfinex","ETHUSD",1767482595662,2.39343039,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1767482595864,0.56754646,3126.1,3125.9,0.001]
["bitfinex","ETHUSD",1767482599171,5.59403717,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767482601070,5.59403717,3126.4,3125.7,2.40516034]
["bitfinex","ETHUSD",1767482601270,5.59403717,3126.4,3125.7,5.60444363]
["bitfinex","ETHUSD",1767482602171,5.59403717,3126.4,3125.7,2.40516034]
["bitfinex","ETHUSD",1767482603873,0.002,3126.4,3126.0,2.40516034]
["bitfinex","ETHUSD",1767482606838,0.002,3126.4,3126.0,5.60413225]
["bitfinex","ETHUSD",1767482608077,0.002,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767482608289,0.002,3126.4,3125.9,2.40616034]
["bitfinex","ETHUSD",1767482609001,0.41733281,3127.7,3127.1,2.40516034]
["bitfinex","ETHUSD",1767482609269,0.08332933,3128.4,3127.4,2.40516034]
["bitfinex","ETHUSD",1767482609483,0.08332933,3128.2,3127.4,2.40516034]
["bitfinex","ETHUSD",1767482610167,3.19682874,3128.1,3127.4,2.40516034]
["bitfinex","ETHUSD",1767482610368,0.64769273,3128.0,3127.4,2.40516034]
["bitfinex","ETHUSD",1767482612286,0.64969273,3128.0,3127.4,2.40516034]
["bitfinex","ETHUSD",1767482612455,3.8466507,3128.0,3127.4,2.40516034]
["bitfinex","ETHUSD",1767482617792,3.19895797,3128.0,3127.4,2.40516034]
["bitfinex","ETHUSD",1767482618206,3.19895797,3128.0,3127.4,2.40384068]
["bitfinex","ETHUSD",1767482618509,0.03917361,3127.9,3127.2,3.19771748]
["bitfinex","ETHUSD",1767482618868,0.03917361,3127.9,3127.2,5.54867351]
["bitfinex","ETHUSD",1767482619700,0.03917361,3127.9,3127.2,3.19771748]
["bitfinex","ETHUSD",1767482619884,0.03917361,3127.9,3127.2,4.07236201]
["bitfinex","ETHUSD",1767482620083,0.03917361,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1767482620601,3.19707417,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1767482620899,3.23624778,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1767482621495,3.19707417,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1767482622016,0.03917361,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1767482623781,0.03917361,3127.8,3127.2,4.07236201]
["bitfinex","ETHUSD",1767482623982,0.03917361,3127.8,3127.3,0.96211681]
["bitfinex","ETHUSD",1767482624902,0.03917361,3127.8,3127.3,4.15976138]
["bitfinex","ETHUSD",1767482626713,3.23816948,3128.0,3127.3,6.51071741]
["bitfinex","ETHUSD",1767482626917,3.23816948,3128.0,3127.3,6.51171741]
["bitfinex","ETHUSD",1767482627087,0.04117361,3128.0,3127.3,6.51171741]
["bitfinex","ETHUSD",1767482627282,0.04117361,3128.0,3127.4,0.97094596]
["bitfinex","ETHUSD",1767482627488,3.23811537,3128.0,3127.4,0.97094596]
["bitfinex","ETHUSD",1767482627824,0.03917361,3127.9,3127.4,0.97094596]
["bitfinex","ETHUSD",1767482629415,3.23622892,3127.9,3127.4,0.97094596]
["bitfinex","ETHUSD",1767482629615,3.23622892,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1767482629919,0.03917361,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1767482633493,0.03917361,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1767482634420,0.03917361,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1767482634619,0.03917361,3127.8,3127.0,5.54888266]
["bitfinex","ETHUSD",1767482634825,0.03917361,3127.8,3127.1,0.82281688]
["bitfinex","ETHUSD",1767482634826,0.03813236,3127.8,3127.1,0.82281688]
["bitfinex","ETHUSD",1767482638531,0.03813236,3127.8,3127.2,3.19774878]
["bitfinex","ETHUSD",1767482639601,0.03813236,3127.8,3127.2,5.54870481]
["bitfinex","ETHUSD",1767482639805,3.28230587,3128.0,3127.2,5.54870481]
["bitfinex","ETHUSD",1767482640136,3.2371089,3128.0,3127.3,2.43734503]
["bitfinex","ETHUSD",1767482640424,3.32043823,3128.0,3127.3,2.43534503]
["bitfinex","ETHUSD",1767482641011,0.04013236,3127.9,3127.3,2.43534503]
["bitfinex","ETHUSD",1767482641316,0.04013236,3127.9,3127.3,2.27534503]
["bitfinex","ETHUSD",1767482643039,3.23721824,3127.9,3127.3,2.11534503]
["bitfinex","ETHUSD",1767482644203,0.36013236,3127.8,3127.2,3.19772549]
["bitfinex","ETHUSD",1767482644403,0.36013236,3127.8,3127.1,2.43734503]
["bitfinex","ETHUSD",1767482644404,0.44346169,3127.8,3127.1,5.63511204]
["bitfinex","ETHUSD",1767482644603,0.44346169,3127.8,3127.0,0.001]
["bitfinex","ETHUSD",1767482644604,0.36013236,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1767482645023,3.55757949,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1767482645223,3.28070125,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1767482645414,3.28070125,3127.6,3127.0,2.43834503]
["bitfinex","ETHUSD",1767482646341,6.83820553,3127.6,3127.0,2.43834503]
["bitfinex","ETHUSD",1767482646752,0.36013236,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1767482647452,3.19754428,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1767482648656,0.36013236,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1767482650461,3.55778139,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1767482651260,3.50778139,3127.3,3126.7,3.19821264]
["bitfinex","ETHUSD",1767482651461,0.31013236,3127.3,3126.7,3.19821264]
["bitfinex","ETHUSD",1767482651755,0.31013236,3127.3,3126.7,4.16550656]
["bitfinex","ETHUSD",1767482653365,0.31013236,3127.3,3126.7,6.60285159]
["bitfinex","ETHUSD",1767482655055,3.19759064,3127.4,3126.8,2.43734503]
["bitfinex","ETHUSD",1767482656532,3.19744204,3127.5,3126.8,2.43734503]
["bitfinex","ETHUSD",1767482657045,0.39346169,3127.4,3126.8,2.43734503]
["bitfinex","ETHUSD",1767482657246,1.15423049,3127.4,3126.8,2.43734503]
["bitfinex","ETHUSD",1767482658835,3.19764653,3127.3,3126.8,2.43734503]
["bitfinex","ETHUSD",1767482659633,4.04168462,3127.4,3126.8,2.43734503]
["bitfinex","ETHUSD",1767482661338,0.31013236,3127.3,3126.7,2.43734503]
["bitfinex","ETHUSD",1767482662032,0.31013236,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1767482662654,0.31013236,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1767482662858,0.31013236,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1767482664653,3.28118028,3127.2,3126.6,2.43834503]
["bitfinex","ETHUSD",1767482666738,3.28118028,3127.2,3126.6,2.27834503]
["bitfinex","ETHUSD",1767482669567,3.75031264,3127.2,3126.6,2.27834503]
["bitfinex","ETHUSD",1767482670269,0.46913236,3127.1,3126.5,3.19945543]
["bitfinex","ETHUSD",1767482670767,0.46913236,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1767482670972,6.3957019,3127.2,3126.5,2.41375139]
["bitfinex","ETHUSD",1767482671266,0.002,3127.3,3126.5,2.41375139]
["bitfinex","ETHUSD",1767482671267,3.1979533,3127.0,3126.5,2.41375139]
["bitfinex","ETHUSD",1767482671567,0.08332933,3126.9,3126.1,0.001]
["bitfinex","ETHUSD",1767482671774,0.41145759,3126.9,3126.2,2.46295053]
["bitfinex","ETHUSD",1767482672767,0.41145759,3126.9,3126.3,2.46295053]
["bitfinex","ETHUSD",1767482673568,3.19815786,3126.8,3126.3,2.46295053]
["bitfinex","ETHUSD",1767482674464,6.39631572,3126.8,3126.3,2.46295053]
["bitfinex","ETHUSD",1767482674665,7.07709305,3126.8,3126.3,2.46295053]
["bitfinex","ETHUSD",1767482674866,7.07709305,3126.8,3126.3,2.46195053]
["bitfinex","ETHUSD",1767482675372,0.08332933,3126.7,3126.3,2.46195053]
["bitfinex","ETHUSD",1767482675669,3.19836243,3126.6,3126.3,2.46195053]
["bitfinex","ETHUSD",1767482676473,3.19836243,3126.6,3126.1,2.46395053]
["bitfinex","ETHUSD",1767482676474,6.39672486,3126.6,3126.1,2.46395053]
["bitfinex","ETHUSD",1767482676844,0.08332933,3126.5,3126.1,2.46395053]
["bitfinex","ETHUSD",1767482677043,7.10447508,3126.6,3126.1,2.46395053]
["bitfinex","ETHUSD",1767482677939,0.08332933,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1767482678848,2.48328488,3126.5,3125.8,2.46395053]
["bitfinex","ETHUSD",1767482679169,0.08332933,3126.2,3125.8,2.46395053]
["bitfinex","ETHUSD",1767482679870,3.19877167,3126.2,3125.8,2.46395053]
["bitfinex","ETHUSD",1767482680353,0.08332933,3126.1,3125.5,2.46295053]
["bitfinex","ETHUSD",1767482680553,0.08332933,3126.1,3125.5,2.30395053]
["bitfinex","ETHUSD",1767482681357,3.19877167,3126.2,3126.0,2.46395053]
["bitfinex","ETHUSD",1767482681950,3.19877167,3126.2,3125.5,3.19946471]
["bitfinex","ETHUSD",1767482681951,3.19877167,3126.2,3125.5,2.03321519]
["bitfinex","ETHUSD",1767482682677,3.19877167,3126.2,3125.6,2.03321519]
["bitfinex","ETHUSD",1767482686773,7.04562077,3126.2,3125.6,2.03321519]
["bitfinex","ETHUSD",1767482690081,2.48328488,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1767482690957,5.59903421,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1767482691359,3.19907866,3125.9,3125.4,2.03421519]
["bitfinex","ETHUSD",1767482692071,3.28232686,3126.0,3125.4,2.03421519]
["bitfinex","ETHUSD",1767482694795,3.19899753,3126.0,3125.4,2.03421519]
["bitfinex","ETHUSD",1767482696906,5.68215887,3126.1,3125.4,2.03421519]
["bitfinex","ETHUSD",1767482697192,2.48328488,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1767482698892,2.39995555,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1767482699059,3.199181,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1767482700492,5.53753082,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1767482700696,0.55375308,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1767482701193,3.75304352,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1767482701766,0.55375308,3125.7,3125.4,0.001]
["bitfinex","ETHUSD",1767482702002,0.55375308,3125.7,3125.4,2.03421519]
["bitfinex","ETHUSD",1767482702176,3.75305874,3125.7,3125.4,2.03421519]
["bitfinex","ETHUSD",1767482703402,3.75305874,3125.7,3125.4,2.03321519]
["bitfinex","ETHUSD",1767482705002,2.42167915,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767482705299,2.42167915,3125.5,3124.6,0.832]
["bitfinex","ETHUSD",1767482705598,2.33834982,3125.4,3124.7,3.20030722]
["bitfinex","ETHUSD",1767482705766,3.28281741,3125.5,3124.8,2.03421519]
["bitfinex","ETHUSD",1767482706167,3.19948808,3125.5,3124.8,2.03421519]
["bitfinex","ETHUSD",1767482706381,5.5378379,3125.5,3124.8,2.03421519]
["bitfinex","ETHUSD",1767482708904,5.5378379,3125.5,3124.8,5.23433401]
["bitfinex","ETHUSD",1767482710797,5.5378379,3125.5,3124.8,3.20011882]
["bitfinex","ETHUSD",1767482710997,3.19943076,3125.6,3124.9,2.03421519]
["bitfinex","ETHUSD",1767482712100,5.53778058,3125.6,3124.9,2.03421519]
["bitfinex","ETHUSD",1767482713503,5.53778058,3125.6,3124.9,5.23426892]
["bitfinex","ETHUSD",1767482713795,3.19943076,3125.6,3125.0,2.03421519]
["bitfinex","ETHUSD",1767482713997,3.2013288,3125.7,3125.0,2.03421519]
["bitfinex","ETHUSD",1767482714575,3.19907866,3125.9,3125.4,2.03421519]
["bitfinex","ETHUSD",1767482715676,3.19905543,3126.0,3125.4,2.03421519]
["bitfinex","ETHUSD",1767482716104,6.3981122,3126.0,3125.4,2.03421519]
["bitfinex","ETHUSD",1767482716797,6.3981122,3126.0,3125.4,1.9866262]
["bitfinex","ETHUSD",1767482719489,6.35058186,3126.0,3125.4,1.9866262]
["bitfinex","ETHUSD",1767482719689,2.33834982,3125.9,3125.1,3.1998976]
["bitfinex","ETHUSD",1767482719889,2.33834982,3125.9,3125.2,1.19833597]
["bitfinex","ETHUSD",1767482720192,6.35058186,3126.0,3125.3,1.9866262]
["bitfinex","ETHUSD",1767482721609,0.64135656,3126.1,3125.4,1.9866262]
["bitfinex","ETHUSD",1767482721610,5.53723105,3126.1,3125.4,1.9866262]
["bitfinex","ETHUSD",1767482721814,0.002,3126.2,3125.4,2.0186221]
["bitfinex","ETHUSD",1767482722511,0.002,3126.0,3125.4,2.0186221]
["bitfinex","ETHUSD",1767482722682,0.002,3126.0,3125.6,1.9866262]
["bitfinex","ETHUSD",1767482725123,0.002,3126.0,3125.7,1.9866262]
["bitfinex","ETHUSD",1767482725422,0.002,3126.2,3125.7,1.9866262]
["bitfinex","ETHUSD",1767482727326,3.20024576,3126.8,3125.9,4.66772705]
["bitfinex","ETHUSD",1767482727481,0.002,3126.8,3126.2,1.9866262]
["bitfinex","ETHUSD",1767482727889,2.34034982,3126.8,3126.2,1.9866262]
["bitfinex","ETHUSD",1767482728189,0.002,3126.8,3126.2,1.9866262]
["bitfinex","ETHUSD",1767482729086,0.002,3126.8,3126.3,3.19866935]
["bitfinex","ETHUSD",1767482730016,0.002,3126.8,3126.3,6.29182141]
["bitfinex","ETHUSD",1767482730217,0.002,3126.8,3126.4,1.9866262]
["bitfinex","ETHUSD",1767482731421,0.002,3126.8,3126.4,5.18516723]
["bitfinex","ETHUSD",1767482734131,5.60423891,3127.2,3126.5,1.9866262]
["bitfinex","ETHUSD",1767482734312,5.60423891,3127.2,3126.6,0.78662681]
["bitfinex","ETHUSD",1767482734828,2.40644993,3127.1,3126.6,0.78662681]
["bitfinex","ETHUSD",1767482736008,5.6061364,3127.3,3126.7,1.9866262]
["bitfinex","ETHUSD",1767482736316,0.002,3126.8,3126.7,1.9866262]
["bitfinex","ETHUSD",1767482736616,2.40644993,3127.2,3126.6,3.98497764]
["bitfinex","ETHUSD",1767482738200,2.40644993,3126.9,3126.5,3.19842915]
["bitfinex","ETHUSD",1767482738405,2.40644993,3126.9,3126.4,3.19852669]
["bitfinex","ETHUSD",1767482738606,2.40644993,3126.9,3126.3,2.68110085]
["bitfinex","ETHUSD",1767482739136,2.40644993,3126.9,3126.5,3.19839336]
["bitfinex","ETHUSD",1767482741140,2.40644993,3126.9,3126.4,3.19856704]
["bitfinex","ETHUSD",1767482741346,2.40644993,3126.9,3126.5,0.90783336]
["bitfinex","ETHUSD",1767482741841,2.40644993,3127.1,3126.5,0.90783336]
["bitfinex","ETHUSD",1767482742316,2.40644993,3127.1,3126.5,6.09283452]
["bitfinex","ETHUSD",1767482743037,2.40844993,3127.1,3126.5,6.09283452]
["bitfinex","ETHUSD",1767482744727,2.40844993,3127.1,3126.5,4.10620832]
["bitfinex","ETHUSD",1767482749043,5.60630163,3127.1,3126.5,4.10620832]
["bitfinex","ETHUSD",1767482749436,2.40644993,3127.0,3126.5,4.10620832]
["bitfinex","ETHUSD",1767482749950,2.40644993,3127.0,3126.5,4.10720832]
["bitfinex","ETHUSD",1767482750744,2.40644993,3127.0,3126.5,3.19937496]
["bitfinex","ETHUSD",1767482752937,2.40644993,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767482756852,5.60440537,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767482757731,2.40644993,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767482760439,5.6044108,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767482760640,2.30082337,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767482760951,2.30082337,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1767482762653,5.49915989,3126.7,3125.9,3.19904893]
["bitfinex","ETHUSD",1767482762857,2.30082337,3126.6,3125.9,3.19904893]
["bitfinex","ETHUSD",1767482763058,2.3841527,3126.5,3125.5,1.9866262]
["bitfinex","ETHUSD",1767482763264,2.3841527,3126.5,3125.6,3.19937819]
["bitfinex","ETHUSD",1767482763554,2.3841527,3126.5,3125.7,3.19928314]
["bitfinex","ETHUSD",1767482764931,2.30082337,3126.3,3125.6,3.19938571]
["bitfinex","ETHUSD",1767482767653,5.4995507,3126.3,3125.6,3.20038571]
["bitfinex","ETHUSD",1767482768060,2.30082337,3126.2,3125.6,3.20038571]
["bitfinex","ETHUSD",1767482768428,2.30082337,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1767482769465,5.49979969,3126.0,3125.6,0.001]
["bitfinex","ETHUSD",1767482769669,2.30082337,3125.9,3125.6,0.001]
["bitfinex","ETHUSD",1767482771160,5.49972987,3126.1,3125.4,1.9876262]
["bitfinex","ETHUSD",1767482771335,6.14501697,3126.1,3125.4,1.9876262]
["bitfinex","ETHUSD",1767482771733,2.30082337,3126.0,3125.4,1.9876262]
["bitfinex","ETHUSD",1767482772668,3.1989065,3126.1,3125.4,5.18720819]
["bitfinex","ETHUSD",1767482772850,2.30082337,3126.0,3125.4,3.20058199]
["bitfinex","ETHUSD",1767482773970,5.49983592,3126.0,3125.4,3.20058199]
["bitfinex","ETHUSD",1767482774142,6.36969773,3126.0,3125.4,3.20058199]
["bitfinex","ETHUSD",1767482774662,3.17068518,3126.0,3125.4,3.20058199]
["bitfinex","ETHUSD",1767482775272,6.36967744,3126.0,3125.4,3.20058199]
["bitfinex","ETHUSD",1767482775472,3.17068518,3126.0,3125.4,3.20058199]
["bitfinex","ETHUSD",1767482777261,6.36969988,3126.0,3125.4,3.20058199]
["bitfinex","ETHUSD",1767482778072,3.17068518,3126.0,3125.4,3.20058199]
["bitfinex","ETHUSD",1767482778470,3.17068518,3126.0,3125.4,6.40017244]
["bitfinex","ETHUSD",1767482778768,3.19884337,3126.2,3125.4,5.21920409]
["bitfinex","ETHUSD",1767482779147,5.49966674,3126.2,3125.4,5.21920409]
["bitfinex","ETHUSD",1767482779377,2.30082337,3126.1,3125.4,3.23257789]
["bitfinex","ETHUSD",1767482779954,2.30082337,3126.1,3125.4,3.20058199]
["bitfinex","ETHUSD",1767482780376,2.30082337,3126.1,3125.4,5.18720819]
["bitfinex","ETHUSD",1767482780548,2.85912298,3126.1,3125.5,0.03199488]
["bitfinex","ETHUSD",1767482781471,6.05801756,3126.1,3125.4,5.18720819]
["bitfinex","ETHUSD",1767482782478,2.85912298,3126.1,3125.4,8.38679864]
["bitfinex","ETHUSD",1767482783060,5.58285927,3126.3,3125.5,1.9866262]
["bitfinex","ETHUSD",1767482783371,5.49952994,3126.3,3125.5,1.9866262]
["bitfinex","ETHUSD",1767482787174,5.49952994,3126.3,3125.6,3.19938571]
["bitfinex","ETHUSD",1767482787975,2.30082337,3126.2,3125.6,3.19938571]
["bitfinex","ETHUSD",1767482788277,2.30082337,3126.2,3125.5,5.18607421]
["bitfinex","ETHUSD",1767482789277,5.49964174,3126.2,3125.5,5.18607421]
["bitfinex","ETHUSD",1767482792280,2.2680468,3126.1,3125.5,0.001]
["bitfinex","ETHUSD",1767482797177,2.2680468,3126.1,3125.5,1.9876262]
["bitfinex","ETHUSD",1767482797584,5.46693824,3126.1,3125.5,1.9876262]
["bitfinex","ETHUSD",1767482799094,2.2680468,3126.1,3125.5,1.9876262]
["bitfinex","ETHUSD",1767482800189,2.2700468,3126.1,3125.6,3.19938571]
["bitfinex","ETHUSD",1767482801873,0.002,3126.1,3125.7,0.03199283]
["bitfinex","ETHUSD",1767482804090,0.002,3126.1,3125.8,3.199181]
["bitfinex","ETHUSD",1767482812705,0.002,3126.1,3125.7,3.19923825]
["bitfinex","ETHUSD",1767482814506,2.2700468,3126.1,3125.5,3.2004532]
["bitfinex","ETHUSD",1767482815083,2.2700468,3126.1,3125.5,0.001]
["bitfinex","ETHUSD",1767482816114,2.2680468,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767482821411,2.82327496,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767482823919,2.45460975,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1767482833128,2.45660975,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1767482838721,2.45460975,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1767482842230,2.45460975,3125.7,3125.5,0.001]
["bitfinex","ETHUSD",1767482842448,0.56538658,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1767482843448,3.01999633,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1767482843847,6.21938204,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1767482844229,3.01999633,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1767482844645,3.01999633,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1767482844820,3.01999633,3125.6,3125.0,8.37835049]
["bitfinex","ETHUSD",1767482845020,5.65382608,3125.8,3125.0,8.37835049]
["bitfinex","ETHUSD",1767482848532,2.45460975,3125.7,3125.0,6.39995643]
["bitfinex","ETHUSD",1767482849553,2.45460975,3125.7,3125.0,6.40095643]
["bitfinex","ETHUSD",1767482850822,5.65389401,3125.7,3125.0,8.37935049]
["bitfinex","ETHUSD",1767482851025,2.45460975,3125.7,3125.1,1.97839406]
["bitfinex","ETHUSD",1767482851327,3.34843351,3125.7,3125.1,1.97839406]
["bitfinex","ETHUSD",1767482852256,6.54772502,3125.7,3125.1,1.97839406]
["bitfinex","ETHUSD",1767482853956,3.34843351,3125.7,3125.2,3.19979521]
["bitfinex","ETHUSD",1767482855554,0.002,3125.9,3125.5,1.97839406]
["bitfinex","ETHUSD",1767482855754,0.002,3125.9,3125.3,1.97839406]
["bitfinex","ETHUSD",1767482855960,2.49904639,3125.8,3125.4,6.3991809]
["bitfinex","ETHUSD",1767482856128,2.49904639,3125.8,3125.4,3.19959045]
["bitfinex","ETHUSD",1767482857974,2.50104639,3125.8,3125.4,3.19959045]
["bitfinex","ETHUSD",1767482858263,2.50104639,3125.8,3125.3,3.19961364]
["bitfinex","ETHUSD",1767482858467,2.50104639,3125.8,3125.3,4.10771571]
["bitfinex","ETHUSD",1767482860543,0.002,3125.8,3125.3,4.10771571]
["bitfinex","ETHUSD",1767482861241,0.002,3125.8,3125.3,6.08610977]
["bitfinex","ETHUSD",1767482862111,0.76919014,3125.7,3125.3,6.08610977]
["bitfinex","ETHUSD",1767482862279,0.76919014,3125.7,3125.3,4.10771571]
["bitfinex","ETHUSD",1767482862445,2.49904639,3125.6,3125.4,0.99881675]
["bitfinex","ETHUSD",1767482862645,0.76919014,3125.7,3125.4,0.99881675]
["bitfinex","ETHUSD",1767482862959,3.26823653,3125.7,3125.4,0.99881675]
["bitfinex","ETHUSD",1767482863477,0.76919014,3125.7,3125.4,3.26073604]
["bitfinex","ETHUSD",1767482864780,0.76919014,3125.7,3125.4,6.46030205]
["bitfinex","ETHUSD",1767482865077,0.76919014,3125.7,3125.5,0.6460302]
["bitfinex","ETHUSD",1767482871882,0.76919014,3125.7,3125.5,3.8455124]
["bitfinex","ETHUSD",1767482872089,0.76919014,3125.7,3125.5,0.6460302]
["bitfinex","ETHUSD",1767482872258,0.76919014,3125.7,3125.4,6.46028982]
["bitfinex","ETHUSD",1767482872459,0.76919014,3125.7,3125.4,6.46025392]
["bitfinex","ETHUSD",1767482873791,0.77119014,3125.7,3125.4,6.46025392]
["bitfinex","ETHUSD",1767482876186,0.77119014,3125.7,3125.4,4.19833463]
["bitfinex","ETHUSD",1767482876391,3.27023653,3125.7,3125.4,4.19833463]
["bitfinex","ETHUSD",1767482877193,2.50104639,3125.7,3125.4,4.19833463]
["bitfinex","ETHUSD",1767482878292,0.002,3125.8,3125.5,0.73990184]
["bitfinex","ETHUSD",1767482878594,0.002,3125.8,3125.5,3.19940302]
["bitfinex","ETHUSD",1767482879202,0.002,3125.8,3125.6,1.49272915]
["bitfinex","ETHUSD",1767482879489,0.002,3125.9,3125.6,1.49272915]
["bitfinex","ETHUSD",1767482879862,0.002,3125.9,3125.6,4.69207509]
["bitfinex","ETHUSD",1767482881901,0.002,3125.7,3125.5,3.19944178]
["bitfinex","ETHUSD",1767482882106,0.002,3125.7,3125.5,4.07149945]
["bitfinex","ETHUSD",1767482882397,0.002,3125.7,3125.5,0.87205767]
["bitfinex","ETHUSD",1767482885300,0.002,3125.7,3125.5,4.07153711]
["bitfinex","ETHUSD",1767482886068,0.002,3125.7,3124.7,2.32047294]
["bitfinex","ETHUSD",1767482886274,0.002,3125.7,3125.1,2.32047294]
["bitfinex","ETHUSD",1767482886591,0.2457676,3125.6,3125.1,2.32047294]
["bitfinex","ETHUSD",1767482887392,3.19948808,3125.5,3125.1,2.32047294]
["bitfinex","ETHUSD",1767482889005,3.19948808,3125.5,3125.2,0.839]
["bitfinex","ETHUSD",1767482899317,5.90085788,3125.6,3125.2,0.839]
["bitfinex","ETHUSD",1767482900619,3.44518189,3125.6,3125.2,3.15947294]
["bitfinex","ETHUSD",1767482901616,3.86415552,3125.5,3125.2,3.15947294]
["bitfinex","ETHUSD",1767482902919,0.66464734,3125.5,3125.2,3.15947294]
["bitfinex","ETHUSD",1767482903612,3.86414421,3125.5,3125.2,3.15947294]
["bitfinex","ETHUSD",1767482905516,0.002,3125.6,3125.2,3.15947294]
["bitfinex","ETHUSD",1767482907218,0.002,3125.6,3125.3,2.32047294]
["bitfinex","ETHUSD",1767482909093,2.45567599,3125.5,3125.2,0.839]
["bitfinex","ETHUSD",1767482909619,0.002,3125.6,3125.3,2.32047294]
["bitfinex","ETHUSD",1767482918127,0.002,3125.6,3125.2,0.839]
["bitfinex","ETHUSD",1767482918326,2.4045155,3125.5,3125.2,0.839]
["bitfinex","ETHUSD",1767482919741,0.05316049,3125.9,3125.3,6.39937761]
["bitfinex","ETHUSD",1767482920045,3.20087909,3126.1,3125.4,2.32631735]
["bitfinex","ETHUSD",1767482920234,0.002,3126.1,3125.4,5.52584999]
["bitfinex","ETHUSD",1767482920413,0.002,3126.1,3125.5,0.87255348]
["bitfinex","ETHUSD",1767482920615,0.002,3125.6,3125.5,0.87255348]
["bitfinex","ETHUSD",1767482920810,0.002,3126.1,3125.5,0.87255348]
["bitfinex","ETHUSD",1767482921841,0.002,3126.1,3125.5,4.07203014]
["bitfinex","ETHUSD",1767482922416,0.002,3126.1,3125.6,2.32631735]
["bitfinex","ETHUSD",1767482922636,0.002,3126.1,3125.7,3.16531735]
["bitfinex","ETHUSD",1767482923444,0.002,3126.1,3125.8,2.32631735]
["bitfinex","ETHUSD",1767482928065,0.002,3126.1,3125.8,2.16631735]
["bitfinex","ETHUSD",1767482931826,0.162,3126.1,3125.7,0.839]
["bitfinex","ETHUSD",1767482932549,0.002,3126.1,3125.8,2.32631735]
["bitfinex","ETHUSD",1767482932751,0.16,3126.0,3125.7,0.839]
["bitfinex","ETHUSD",1767482932952,3.19902219,3126.0,3125.7,0.679]
["bitfinex","ETHUSD",1767482934156,0.002,3126.1,3125.7,3.00531735]
["bitfinex","ETHUSD",1767482934449,0.002,3126.1,3125.7,0.679]
["bitfinex","ETHUSD",1767482935157,0.002,3126.1,3125.7,3.00531735]
["bitfinex","ETHUSD",1767482935652,6.36946199,3126.9,3126.3,2.32631735]
["bitfinex","ETHUSD",1767482935823,6.36946199,3126.9,3125.7,4.17881509]
["bitfinex","ETHUSD",1767482935824,3.19999594,3127.0,3126.5,2.32431735]
["bitfinex","ETHUSD",1767482936153,0.002,3127.0,3126.5,2.32431735]
["bitfinex","ETHUSD",1767482936741,0.002,3127.0,3126.6,2.32631735]
["bitfinex","ETHUSD",1767482938653,0.002,3127.0,3126.5,3.19845375]
["bitfinex","ETHUSD",1767482938852,0.002,3127.0,3126.5,4.15469717]
["bitfinex","ETHUSD",1767482939557,0.002,3127.0,3126.6,2.32631735]
["bitfinex","ETHUSD",1767482940660,0.002,3127.0,3126.7,0.839]
["bitfinex","ETHUSD",1767482941152,0.002,3127.0,3126.7,0.837]
["bitfinex","ETHUSD",1767482942972,0.002,3127.2,3127.0,2.37710603]
["bitfinex","ETHUSD",1767482943139,0.002,3127.2,3127.1,2.61481663]
["bitfinex","ETHUSD",1767482947044,0.002,3127.2,3126.8,2.37710603]
["bitfinex","ETHUSD",1767482947228,0.002,3127.2,3126.6,2.37710603]
["bitfinex","ETHUSD",1767482947834,0.002,3127.2,3126.7,0.839]
["bitfinex","ETHUSD",1767482948036,0.002,3127.2,3126.6,2.37710603]
["bitfinex","ETHUSD",1767482948236,0.002,3127.2,3126.8,0.839]
["bitfinex","ETHUSD",1767482948536,0.002,3127.2,3126.8,0.837]
["bitfinex","ETHUSD",1767482949160,6.39749756,3127.2,3126.6,2.37710603]
["bitfinex","ETHUSD",1767482950464,7.03824732,3127.2,3126.6,2.37710603]
["bitfinex","ETHUSD",1767482952758,7.04424732,3127.2,3126.6,2.37710603]
["bitfinex","ETHUSD",1767482952965,7.04424732,3127.2,3126.4,5.57565887]
["bitfinex","ETHUSD",1767482955365,7.04424732,3127.2,3126.5,2.37710603]
["bitfinex","ETHUSD",1767482956282,7.03824732,3127.2,3126.5,2.37710603]
["bitfinex","ETHUSD",1767482956584,3.1979533,3127.0,3126.5,2.37710603]
["bitfinex","ETHUSD",1767482961463,3.1979533,3127.0,3126.5,2.37810603]
["bitfinex","ETHUSD",1767482961854,6.3959066,3127.0,3126.5,2.37810603]
["bitfinex","ETHUSD",1767482962361,3.19976695,3127.2,3126.7,2.37710603]
["bitfinex","ETHUSD",1767482962572,3.36576695,3127.2,3126.5,5.57655622]
["bitfinex","ETHUSD",1767482962861,0.08332933,3127.1,3126.5,6.41555622]
["bitfinex","ETHUSD",1767482963694,3.36576695,3127.2,3126.5,6.41555622]
["bitfinex","ETHUSD",1767482966409,3.19976695,3127.2,3126.6,2.37710603]
["bitfinex","ETHUSD",1767482967111,3.19976695,3127.2,3126.7,2.37710603]
["bitfinex","ETHUSD",1767482969914,0.08332933,3127.1,3126.7,2.37710603]
["bitfinex","ETHUSD",1767482971717,3.1979533,3127.0,3126.7,2.37710603]
["bitfinex","ETHUSD",1767482973115,3.1979533,3127.0,3126.7,2.37610603]
["bitfinex","ETHUSD",1767482977094,3.1979533,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1767482977793,3.1999533,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1767482977992,0.08332933,3126.7,3126.2,2.40139651]
["bitfinex","ETHUSD",1767482978192,0.08332933,3126.9,3126.2,2.40139651]
["bitfinex","ETHUSD",1767482978421,0.08332933,3126.7,3126.2,2.40139651]
["bitfinex","ETHUSD",1767482979128,3.19836243,3126.6,3126.2,2.40139651]
["bitfinex","ETHUSD",1767482979435,3.28159426,3126.7,3126.2,2.40139651]
["bitfinex","ETHUSD",1767482980938,3.19820474,3126.8,3126.3,2.40139651]
["bitfinex","ETHUSD",1767482981235,6.39795408,3127.0,3126.3,2.40139651]
["bitfinex","ETHUSD",1767482982442,0.08332933,3126.9,3126.3,2.40139651]
["bitfinex","ETHUSD",1767482983545,3.19815786,3126.8,3126.3,2.40139651]
["bitfinex","ETHUSD",1767482984730,3.19815786,3126.8,3126.3,2.40239651]
["bitfinex","ETHUSD",1767482992541,3.19815786,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1767482992939,3.19815786,3126.8,3126.3,2.40239651]
["bitfinex","ETHUSD",1767482996650,3.28143734,3126.9,3126.3,2.40239651]
["bitfinex","ETHUSD",1767482996853,3.19621568,3128.7,3127.2,2.40139651]
["bitfinex","ETHUSD",1767482997145,3.6013417,3129.5,3128.7,3.192044]
["bitfinex","ETHUSD",1767482997146,3.19570497,3129.2,3128.7,3.192044]
["bitfinex","ETHUSD",1767482997450,0.839,3129.5,3128.8,2.40139651]
["bitfinex","ETHUSD",1767482997451,3.19550073,3129.4,3128.8,2.40139651]
["bitfinex","ETHUSD",1767482997650,3.19509233,3129.8,3128.4,6.39301988]
["bitfinex","ETHUSD",1767482997832,12.68201237,3130.0,3129.4,2.30243186]
["bitfinex","ETHUSD",1767482997833,9.99877161,3130.0,3129.4,2.30243186]
["bitfinex","ETHUSD",1767482998033,18.66469842,3130.0,3128.8,2.30043186]
["bitfinex","ETHUSD",1767482998334,2.27615047,3129.9,3128.8,2.30043186]
["bitfinex","ETHUSD",1767482998948,2.27615047,3129.7,3128.8,2.30043186]
["bitfinex","ETHUSD",1767482999151,3.19560285,3129.3,3128.1,2.30043186]
["bitfinex","ETHUSD",1767482999455,2.27615047,3129.4,3128.1,2.30043186]
["bitfinex","ETHUSD",1767482999652,2.27615047,3129.4,3128.2,2.30043186]
["bitfinex","ETHUSD",1767482999850,2.27815047,3129.4,3128.2,2.30043186]
["bitfinex","ETHUSD",1767483001452,2.53535594,3129.0,3127.8,2.22573604]
["bitfinex","ETHUSD",1767483001751,3.29102661,3128.9,3127.8,2.22573604]
["bitfinex","ETHUSD",1767483001954,2.45202661,3128.7,3127.8,2.22573604]
["bitfinex","ETHUSD",1767483002255,2.53535594,3128.6,3127.5,2.22573604]
["bitfinex","ETHUSD",1767483002449,2.45202661,3128.6,3127.7,5.58975437]
["bitfinex","ETHUSD",1767483002655,0.25353559,3128.5,3127.8,2.22573604]
["bitfinex","ETHUSD",1767483002856,0.839,3128.4,3127.8,2.22573604]
["bitfinex","ETHUSD",1767483003652,4.03552549,3128.4,3127.8,2.22573604]
["bitfinex","ETHUSD",1767483004798,7.23205098,3128.4,3127.8,2.22573604]
["bitfinex","ETHUSD",1767483004965,0.74855866,3128.3,3127.8,2.22573604]
["bitfinex","ETHUSD",1767483006677,2.45202661,3128.2,3127.7,3.19722612]
["bitfinex","ETHUSD",1767483007736,2.45202661,3128.2,3127.6,3.19730409]
["bitfinex","ETHUSD",1767483008551,2.45202661,3128.2,3127.4,6.39507333]
["bitfinex","ETHUSD",1767483009675,2.45202661,3128.2,3127.4,8.62080937]
["bitfinex","ETHUSD",1767483010357,2.45202661,3128.2,3127.4,5.42326509]
["bitfinex","ETHUSD",1767483010676,2.45202661,3128.0,3127.3,3.19764653]
["bitfinex","ETHUSD",1767483010841,3.29102661,3127.9,3127.3,3.19764653]
["bitfinex","ETHUSD",1767483011043,0.839,3127.9,3127.4,2.22573604]
["bitfinex","ETHUSD",1767483013277,0.839,3127.9,3127.4,5.42327145]
["bitfinex","ETHUSD",1767483013473,0.68162688,3127.9,3127.4,5.42327145]
["bitfinex","ETHUSD",1767483013673,0.51929907,3127.9,3127.4,5.42327145]
["bitfinex","ETHUSD",1767483013861,0.51929907,3127.9,3127.5,2.22573604]
["bitfinex","ETHUSD",1767483014178,0.52129907,3127.9,3127.5,2.22573604]
["bitfinex","ETHUSD",1767483014545,0.31969735,3127.8,3127.5,2.22573604]
["bitfinex","ETHUSD",1767483014748,0.20160172,3127.9,3127.5,2.22573604]
["bitfinex","ETHUSD",1767483014950,1e-08,3127.9,3127.5,2.22573604]
["bitfinex","ETHUSD",1767483015350,1e-08,3127.9,3127.6,2.22573604]
["bitfinex","ETHUSD",1767483016792,1e-08,3127.9,3127.8,0.15241933]
["bitfinex","ETHUSD",1767483018073,1e-08,3127.9,3127.6,2.22573604]
["bitfinex","ETHUSD",1767483018762,1e-08,3127.9,3127.8,0.15241933]
["bitfinex","ETHUSD",1767483018959,1e-08,3127.9,3127.3,2.22573604]
["bitfinex","ETHUSD",1767483018960,3.19705426,3127.9,3127.3,2.22573604]
["bitfinex","ETHUSD",1767483019177,2.98830588,3127.9,3127.3,2.22573604]
["bitfinex","ETHUSD",1767483020889,0.02085015,3127.8,3127.3,2.22573604]
["bitfinex","ETHUSD",1767483021366,0.02085015,3127.8,3127.3,2.22673604]
["bitfinex","ETHUSD",1767483021564,5.67008295,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1767483021861,5.97099855,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1767483024191,5.9501484,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1767483025055,2.45202661,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1767483025261,3.29102661,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1767483025460,0.32910266,3127.5,3127.3,0.001]
["bitfinex","ETHUSD",1767483028070,3.52657713,3127.5,3127.3,0.001]
["bitfinex","ETHUSD",1767483028267,0.32910266,3127.5,3127.3,0.001]
["bitfinex","ETHUSD",1767483028691,2.45202661,3128.1,3127.1,2.22573604]
["bitfinex","ETHUSD",1767483028880,2.45202661,3127.9,3127.2,2.70872582]
["bitfinex","ETHUSD",1767483029081,2.45202661,3127.6,3127.1,6.39570208]
["bitfinex","ETHUSD",1767483029287,2.45202661,3127.9,3127.1,6.39570208]
["bitfinex","ETHUSD",1767483029879,4.03593545,3128.0,3127.4,2.4633958]
["bitfinex","ETHUSD",1767483030078,0.002,3128.4,3127.7,2.4633958]
["bitfinex","ETHUSD",1767483030278,0.839,3128.3,3127.7,2.4633958]
["bitfinex","ETHUSD",1767483031191,0.839,3128.3,3127.9,2.4633958]
["bitfinex","ETHUSD",1767483031989,0.002,3129.2,3128.2,2.34481225]
["bitfinex","ETHUSD",1767483032192,0.002,3129.2,3128.3,2.57929348]
["bitfinex","ETHUSD",1767483032671,0.002,3129.2,3128.6,2.34481225]
["bitfinex","ETHUSD",1767483033181,0.15241931,3129.1,3128.7,2.34481225]
["bitfinex","ETHUSD",1767483033865,0.15241931,3129.1,3128.5,4.2964072]
["bitfinex","ETHUSD",1767483034064,0.15241931,3129.1,3128.6,2.34481225]
["bitfinex","ETHUSD",1767483034304,0.48743883,3129.1,3128.6,2.34481225]
["bitfinex","ETHUSD",1767483035101,5.62481495,3129.4,3128.6,2.34481225]
["bitfinex","ETHUSD",1767483035102,0.002,3129.4,3128.6,6.39261282]
["bitfinex","ETHUSD",1767483035394,5.62229136,3129.9,3128.9,2.34481225]
["bitfinex","ETHUSD",1767483035596,3.19509537,3129.8,3128.9,2.34481225]
["bitfinex","ETHUSD",1767483035802,10.83777161,3130.0,3128.9,2.34481225]
["bitfinex","ETHUSD",1767483036500,2.34390538,3129.8,3128.9,2.34481225]
["bitfinex","ETHUSD",1767483036881,0.002,3129.1,3128.9,2.34481225]
["bitfinex","ETHUSD",1767483037075,0.15241931,3129.6,3129.0,8.73663071]
["bitfinex","ETHUSD",1767483037283,0.15241931,3129.6,3129.1,2.34481225]
["bitfinex","ETHUSD",1767483037788,0.15241931,3129.6,3129.0,8.73663071]
["bitfinex","ETHUSD",1767483038695,0.15241931,3129.6,3129.0,5.54072148]
["bitfinex","ETHUSD",1767483038894,3.18290538,3129.5,3128.7,2.34481225]
["bitfinex","ETHUSD",1767483039201,2.34390538,3129.4,3128.6,3.19631784]
["bitfinex","ETHUSD",1767483039503,5.53943947,3129.4,3128.6,3.19631784]
["bitfinex","ETHUSD",1767483040708,2.34390538,3129.3,3128.6,3.19631784]
["bitfinex","ETHUSD",1767483040892,3.19553409,3129.4,3128.6,5.54113009]
["bitfinex","ETHUSD",1767483041099,0.839,3129.5,3128.6,2.37677542]
["bitfinex","ETHUSD",1767483041286,0.839,3129.5,3128.6,2.34481225]
["bitfinex","ETHUSD",1767483042202,0.15241931,3129.4,3128.6,2.37677542]
["bitfinex","ETHUSD",1767483042908,0.15241931,3129.4,3128.8,2.34481225]
["bitfinex","ETHUSD",1767483044006,0.15441931,3129.4,3128.8,2.34481225]
["bitfinex","ETHUSD",1767483044382,3.15158903,3129.4,3128.6,5.54109358]
["bitfinex","ETHUSD",1767483045014,2.34390538,3128.8,3127.7,3.19718541]
["bitfinex","ETHUSD",1767483045193,0.838,3128.7,3127.8,2.3767836]
["bitfinex","ETHUSD",1767483046284,0.838,3128.7,3127.9,2.90220915]
["bitfinex","ETHUSD",1767483046483,0.838,3128.7,3127.9,2.34481225]
["bitfinex","ETHUSD",1767483046684,0.838,3128.7,3127.7,2.34481225]
["bitfinex","ETHUSD",1767483047196,0.838,3128.7,3127.8,8.73908297]
["bitfinex","ETHUSD",1767483047590,0.838,3128.7,3127.9,2.34481225]
["bitfinex","ETHUSD",1767483048089,0.15241931,3128.6,3127.9,2.34481225]
["bitfinex","ETHUSD",1767483048297,0.57107451,3128.6,3127.9,2.34481225]
["bitfinex","ETHUSD",1767483049899,0.57107451,3128.6,3128.0,3.19693094]
["bitfinex","ETHUSD",1767483051219,0.57107451,3128.6,3128.0,3.19793094]
["bitfinex","ETHUSD",1767483056819,6.11131022,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1767483057130,2.91497989,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1767483058096,2.91497989,3128.6,3128.0,2.34581225]
["bitfinex","ETHUSD",1767483058297,0.15241931,3128.6,3128.2,2.34481225]
["bitfinex","ETHUSD",1767483059032,0.15241931,3128.6,3128.2,5.54147497]
["bitfinex","ETHUSD",1767483059423,2.49632469,3128.6,3128.2,3.19666272]
["bitfinex","ETHUSD",1767483060513,0.15241931,3128.6,3128.2,3.19666272]
["bitfinex","ETHUSD",1767483060924,0.15241931,3128.6,3128.1,5.51773247]
["bitfinex","ETHUSD",1767483061130,0.57107529,3128.6,3128.1,3.19679022]
["bitfinex","ETHUSD",1767483061716,2.27140612,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767483062115,2.27140612,3128.5,3128.0,3.1979035]
["bitfinex","ETHUSD",1767483062514,2.27140612,3128.5,3128.1,3.1968208]
["bitfinex","ETHUSD",1767483062717,2.95907952,3128.5,3128.1,3.1968208]
["bitfinex","ETHUSD",1767483063136,2.95907952,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767483064038,2.27140612,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1767483064549,2.27140612,3128.4,3127.9,3.1970284]
["bitfinex","ETHUSD",1767483064550,2.27140612,3128.4,3127.4,2.32094225]
["bitfinex","ETHUSD",1767483064733,2.27140612,3128.4,3127.8,3.19712166]
["bitfinex","ETHUSD",1767483065045,3.88411777,3128.5,3127.8,3.19712166]
["bitfinex","ETHUSD",1767483065046,2.27140612,3128.2,3127.8,3.19712166]
["bitfinex","ETHUSD",1767483065222,0.7679717,3128.3,3127.6,2.32094225]
["bitfinex","ETHUSD",1767483065537,3.03937782,3128.3,3127.6,2.32094225]
["bitfinex","ETHUSD",1767483066343,3.03937782,3128.3,3127.8,0.001]
["bitfinex","ETHUSD",1767483066846,0.838,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1767483070145,0.15241931,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1767483072850,0.15241931,3128.1,3127.8,3.19813536]
["bitfinex","ETHUSD",1767483073049,0.838,3128.2,3127.8,6.39527072]
["bitfinex","ETHUSD",1767483073238,0.838,3128.2,3127.8,3.19813536]
["bitfinex","ETHUSD",1767483073633,3.10940612,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1767483073833,2.27140612,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1767483074822,2.27140612,3128.0,3127.8,0.001]
["bitfinex","ETHUSD",1767483075021,2.42382543,3128.0,3127.8,0.001]
["bitfinex","ETHUSD",1767483075556,2.42382543,3128.0,3127.3,0.001]
["bitfinex","ETHUSD",1767483075721,2.27140612,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1767483076054,3.11040612,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1767483077152,2.27140612,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1767483079023,2.42382543,3127.5,3127.3,0.001]
["bitfinex","ETHUSD",1767483079223,2.27140612,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1767483080847,0.64601792,3127.5,3126.8,5.51910011]
["bitfinex","ETHUSD",1767483081154,0.64601792,3127.5,3126.8,8.71725797]
["bitfinex","ETHUSD",1767483081351,0.64601792,3127.5,3126.9,2.32094225]
["bitfinex","ETHUSD",1767483081559,0.839,3127.7,3127.3,2.32194225]
["bitfinex","ETHUSD",1767483081767,0.839,3127.6,3127.3,2.32194225]
["bitfinex","ETHUSD",1767483082559,0.99141931,3127.6,3127.3,2.32194225]
["bitfinex","ETHUSD",1767483085057,0.15241931,3127.6,3127.4,2.32094225]
["bitfinex","ETHUSD",1767483085262,0.839,3127.9,3127.5,2.32094225]
["bitfinex","ETHUSD",1767483085458,3.19691661,3128.1,3127.5,2.32094225]
["bitfinex","ETHUSD",1767483085658,0.31294061,3128.2,3127.5,2.32094225]
["bitfinex","ETHUSD",1767483085659,0.002,3128.2,3127.7,2.32094225]
["bitfinex","ETHUSD",1767483087053,0.002,3128.2,3127.9,2.32094225]
["bitfinex","ETHUSD",1767483087253,0.15241931,3128.1,3127.9,2.32094225]
["bitfinex","ETHUSD",1767483088137,0.002,3128.2,3127.9,2.32094225]
["bitfinex","ETHUSD",1767483090050,0.15241931,3128.1,3127.9,2.32094225]
["bitfinex","ETHUSD",1767483090557,0.15241931,3128.1,3128.0,2.27135898]
["bitfinex","ETHUSD",1767483091471,0.15241931,3128.1,3127.8,2.27235898]
["bitfinex","ETHUSD",1767483092584,0.15241931,3128.1,3127.8,0.001]
["bitfinex","ETHUSD",1767483095166,0.33511555,3128.0,3127.3,5.50875404]
["bitfinex","ETHUSD",1767483095362,3.6695229,3128.1,3127.3,5.50875404]
["bitfinex","ETHUSD",1767483095681,3.6695229,3128.1,3127.4,2.31016319]
["bitfinex","ETHUSD",1767483095852,3.6695229,3128.1,3127.4,5.50770428]
["bitfinex","ETHUSD",1767483096473,3.6695229,3128.1,3127.4,2.31016319]
["bitfinex","ETHUSD",1767483096670,4.44225605,3128.1,3127.4,2.31016319]
["bitfinex","ETHUSD",1767483097387,7.63912229,3128.1,3127.4,2.31016319]
["bitfinex","ETHUSD",1767483097589,0.32023735,3128.0,3127.3,0.001]
["bitfinex","ETHUSD",1767483098361,0.32023735,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1767483098566,0.32023735,3127.9,3127.1,2.87856677]
["bitfinex","ETHUSD",1767483098760,0.839,3127.8,3127.0,3.19792246]
["bitfinex","ETHUSD",1767483098979,0.839,3127.8,3127.0,3.19788772]
["bitfinex","ETHUSD",1767483099680,3.19723758,3127.7,3126.8,0.001]
["bitfinex","ETHUSD",1767483100081,6.39447516,3127.7,3126.8,0.001]
["bitfinex","ETHUSD",1767483100280,3.19723758,3127.7,3126.8,0.001]
["bitfinex","ETHUSD",1767483100586,4.00613523,3127.7,3126.8,0.001]
["bitfinex","ETHUSD",1767483100888,7.28670214,3127.7,3126.8,2.31116319]
["bitfinex","ETHUSD",1767483101071,0.15241931,3127.6,3126.8,2.31116319]
["bitfinex","ETHUSD",1767483102178,3.19744204,3127.5,3126.8,2.31116319]
["bitfinex","ETHUSD",1767483102379,3.19744204,3127.5,3126.9,2.31016319]
["bitfinex","ETHUSD",1767483102663,3.94137463,3127.5,3126.9,2.31016319]
["bitfinex","ETHUSD",1767483103463,7.13881667,3127.5,3126.9,2.31016319]
["bitfinex","ETHUSD",1767483103656,3.94137463,3127.5,3126.9,2.31016319]
["bitfinex","ETHUSD",1767483104490,3.94337463,3127.5,3126.9,2.31016319]
["bitfinex","ETHUSD",1767483105368,7.14081667,3127.5,3126.9,2.31016319]
["bitfinex","ETHUSD",1767483105595,0.86750098,3127.4,3126.8,0.001]
["bitfinex","ETHUSD",1767483105774,0.84,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1767483106586,0.84,3127.3,3126.8,2.31116319]
["bitfinex","ETHUSD",1767483106587,0.839,3127.3,3126.8,2.31116319]
["bitfinex","ETHUSD",1767483107701,4.03665883,3127.3,3126.8,2.31116319]
["bitfinex","ETHUSD",1767483108976,0.15241931,3127.2,3126.8,2.31116319]
["bitfinex","ETHUSD",1767483109707,0.15241931,3127.2,3126.8,5.50930545]
["bitfinex","ETHUSD",1767483109950,0.15241931,3127.2,3126.9,2.15016319]
["bitfinex","ETHUSD",1767483110200,0.841,3127.5,3126.9,2.15016319]
["bitfinex","ETHUSD",1767483111302,0.841,3127.5,3127.1,2.31016319]
["bitfinex","ETHUSD",1767483112202,0.15241931,3127.4,3127.1,2.31016319]
["bitfinex","ETHUSD",1767483115604,0.161,3127.3,3127.0,3.1979533]
["bitfinex","ETHUSD",1767483116424,0.15241931,3127.4,3127.1,2.31016319]
["bitfinex","ETHUSD",1767483120325,0.15241931,3127.4,3127.0,3.1979533]
["bitfinex","ETHUSD",1767483120643,0.15241931,3127.4,3127.1,2.49061598]
["bitfinex","ETHUSD",1767483127138,0.841,3127.5,3127.1,2.49061598]
["bitfinex","ETHUSD",1767483128540,4.03844523,3127.5,3127.1,2.49061598]
["bitfinex","ETHUSD",1767483129133,0.15241931,3127.4,3127.1,2.49061598]
["bitfinex","ETHUSD",1767483130618,3.34999382,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1767483130840,0.41909938,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1767483132042,0.58009938,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767483132344,0.161,3127.2,3126.8,3.04014763]
["bitfinex","ETHUSD",1767483132825,0.161,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1767483133221,0.0767472,3127.1,3126.7,0.001]
["bitfinex","ETHUSD",1767483133437,1.16645191,3127.0,3126.7,0.001]
["bitfinex","ETHUSD",1767483134919,3.19805558,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1767483135240,6.47285836,3126.9,3126.0,3.19773298]
["bitfinex","ETHUSD",1767483135539,0.0767472,3126.6,3126.0,3.19773298]
["bitfinex","ETHUSD",1767483136238,6.47285836,3126.9,3126.0,3.19773298]
["bitfinex","ETHUSD",1767483136445,0.76393103,3126.8,3126.0,3.19773298]
["bitfinex","ETHUSD",1767483137046,3.96216638,3126.8,3125.8,6.399362]
["bitfinex","ETHUSD",1767483137243,4.11458569,3126.8,3125.9,2.49061598]
["bitfinex","ETHUSD",1767483138050,4.11458569,3126.8,3126.1,2.49061598]
["bitfinex","ETHUSD",1767483140244,4.11458569,3126.8,3126.2,2.49061598]
["bitfinex","ETHUSD",1767483141325,0.73893885,3126.7,3126.2,2.49061598]
["bitfinex","ETHUSD",1767483141620,3.35065466,3126.8,3126.2,2.49061598]
["bitfinex","ETHUSD",1767483141621,0.15241931,3126.8,3126.3,2.52260267]
["bitfinex","ETHUSD",1767483141826,0.839,3127.0,3126.3,2.52260267]
["bitfinex","ETHUSD",1767483142354,0.839,3127.0,3126.3,2.49061598]
["bitfinex","ETHUSD",1767483142518,0.839,3127.0,3126.5,2.49061598]
["bitfinex","ETHUSD",1767483143447,0.002,3127.4,3127.0,2.49061598]
["bitfinex","ETHUSD",1767483143773,0.002,3127.4,3127.0,2.48861599]
["bitfinex","ETHUSD",1767483144432,0.002,3127.4,3127.0,2.486616]
["bitfinex","ETHUSD",1767483154054,0.002,3127.4,3126.7,2.40725592]
["bitfinex","ETHUSD",1767483154560,0.002,3127.4,3126.8,2.40725592]
["bitfinex","ETHUSD",1767483156359,0.81395985,3127.4,3126.8,2.24725592]
["bitfinex","ETHUSD",1767483156856,0.16399998,3127.3,3126.5,3.19839965]
["bitfinex","ETHUSD",1767483157359,0.16399998,3127.2,3126.3,3.19866344]
["bitfinex","ETHUSD",1767483157658,0.16399998,3127.2,3126.5,3.19839862]
["bitfinex","ETHUSD",1767483158863,0.16399998,3127.1,3126.3,6.39733279]
["bitfinex","ETHUSD",1767483159032,0.16399998,3127.1,3126.4,0.72363328]
["bitfinex","ETHUSD",1767483159861,0.16399998,3127.1,3126.4,3.1308892]
["bitfinex","ETHUSD",1767483162062,3.19790232,3127.1,3126.5,2.40725592]
["bitfinex","ETHUSD",1767483162862,3.19779126,3127.2,3126.6,2.40725592]
["bitfinex","ETHUSD",1767483163538,3.19769387,3127.3,3126.6,2.40725592]
["bitfinex","ETHUSD",1767483164365,3.19769387,3127.3,3126.7,2.40725592]
["bitfinex","ETHUSD",1767483165255,0.002,3127.1,3126.7,2.40725592]
["bitfinex","ETHUSD",1767483168773,0.002,3127.1,3126.8,2.40725592]
["bitfinex","ETHUSD",1767483172072,0.002,3127.1,3126.8,2.40825592]
["bitfinex","ETHUSD",1767483173071,0.002,3127.4,3127.1,2.40725592]
["bitfinex","ETHUSD",1767483173280,0.002,3127.4,3127.1,2.40525593]
["bitfinex","ETHUSD",1767483174058,0.002,3127.4,3127.1,3.19784891]
["bitfinex","ETHUSD",1767483174247,0.002,3127.4,3127.2,2.40725592]
["bitfinex","ETHUSD",1767483176475,0.002,3127.4,3127.1,3.19784891]
["bitfinex","ETHUSD",1767483176770,0.002,3127.4,3127.1,4.07815053]
["bitfinex","ETHUSD",1767483179360,0.002,3127.4,3127.2,2.40725592]
["bitfinex","ETHUSD",1767483179663,0.002,3127.5,3127.4,2.40725592]
["bitfinex","ETHUSD",1767483179861,12.67876323,3130.0,3127.1,4.07815053]
["bitfinex","ETHUSD",1767483179862,3.19704847,3127.9,3127.5,2.48442708]
["bitfinex","ETHUSD",1767483180169,3.19892949,3128.1,3127.5,2.48442708]
["bitfinex","ETHUSD",1767483180682,6.39585898,3128.1,3127.5,2.48442708]
["bitfinex","ETHUSD",1767483181977,3.19892949,3128.1,3127.5,2.48442708]
["bitfinex","ETHUSD",1767483183783,0.002,3128.2,3127.6,0.24844271]
["bitfinex","ETHUSD",1767483183982,3.19788327,3128.8,3128.0,2.48442708]
["bitfinex","ETHUSD",1767483184182,3.19788327,3128.8,3128.1,2.48442708]
["bitfinex","ETHUSD",1767483184183,0.0767472,3128.7,3128.1,2.48442708]
["bitfinex","ETHUSD",1767483185058,0.0767472,3128.5,3127.9,2.48442708]
["bitfinex","ETHUSD",1767483186174,0.0767472,3128.5,3127.9,5.68138106]
["bitfinex","ETHUSD",1767483186375,0.0767472,3128.5,3128.0,2.48442708]
["bitfinex","ETHUSD",1767483187183,3.1963229,3128.6,3128.0,2.48442708]
["bitfinex","ETHUSD",1767483188158,0.0767472,3128.5,3128.0,2.48442708]
["bitfinex","ETHUSD",1767483188361,2.97954224,3128.5,3127.8,2.48442708]
["bitfinex","ETHUSD",1767483188689,0.0767472,3128.3,3127.8,2.48442708]
["bitfinex","ETHUSD",1767483189059,2.41094112,3128.3,3127.7,3.19715131]
["bitfinex","ETHUSD",1767483189260,2.41094112,3128.3,3127.8,3.19711522]
["bitfinex","ETHUSD",1767483189785,0.0767472,3128.3,3127.8,3.19711522]
["bitfinex","ETHUSD",1767483189989,0.0767472,3128.3,3127.8,6.65332973]
["bitfinex","ETHUSD",1767483190286,2.33419392,3127.9,3127.3,2.48442708]
["bitfinex","ETHUSD",1767483190586,2.33419392,3127.9,3127.3,5.68206056]
["bitfinex","ETHUSD",1767483192174,2.33419392,3127.9,3127.3,2.48442708]
["bitfinex","ETHUSD",1767483192361,6.09212046,3127.9,3127.3,2.48442708]
["bitfinex","ETHUSD",1767483193661,6.04212046,3127.9,3127.3,2.48442708]
["bitfinex","ETHUSD",1767483194662,5.48132911,3127.9,3127.3,2.48442708]
["bitfinex","ETHUSD",1767483195393,3.27371801,3128.0,3127.3,2.48442708]
["bitfinex","ETHUSD",1767483195764,3.19686108,3128.1,3127.5,2.48442708]
["bitfinex","ETHUSD",1767483199305,3.19686108,3128.1,3127.6,2.48442708]
["bitfinex","ETHUSD",1767483203298,3.27350003,3128.2,3127.6,2.48442708]
["bitfinex","ETHUSD",1767483203592,4.1618083,3128.2,3127.6,2.48442708]
["bitfinex","ETHUSD",1767483203773,3.19865699,3128.3,3127.7,2.48442708]
["bitfinex","ETHUSD",1767483206204,0.002,3128.3,3127.7,2.48442708]
["bitfinex","ETHUSD",1767483206495,0.002,3128.3,3127.8,2.48442708]
["bitfinex","ETHUSD",1767483211402,0.0787472,3128.3,3127.8,2.48442708]
["bitfinex","ETHUSD",1767483216103,3.2754043,3128.3,3127.8,2.48442708]
["bitfinex","ETHUSD",1767483217311,3.1986571,3128.3,3127.8,2.48442708]
["bitfinex","ETHUSD",1767483218808,0.002,3128.3,3127.8,2.48442708]
["bitfinex","ETHUSD",1767483220112,2.39782734,3128.0,3127.6,0.001]
["bitfinex","ETHUSD",1767483220297,0.71625167,3128.2,3126.3,2.40389103]
["bitfinex","ETHUSD",1767483220298,2.32108014,3127.8,3127.0,2.24389103]
["bitfinex","ETHUSD",1767483220493,2.32108014,3127.8,3127.0,2.46838013]
["bitfinex","ETHUSD",1767483220885,2.32108014,3127.8,3127.1,2.40289103]
["bitfinex","ETHUSD",1767483221199,4.11283661,3127.9,3127.1,2.40289103]
["bitfinex","ETHUSD",1767483221401,6.43391675,3127.9,3127.1,2.40289103]
["bitfinex","ETHUSD",1767483221805,2.32108014,3127.8,3127.1,2.40289103]
["bitfinex","ETHUSD",1767483222306,2.32108014,3127.8,3127.2,3.19774878]
["bitfinex","ETHUSD",1767483225021,4.11278677,3127.9,3127.3,2.40289103]
["bitfinex","ETHUSD",1767483225022,0.839,3127.9,3127.3,2.40289103]
["bitfinex","ETHUSD",1767483225203,0.0767472,3127.7,3127.2,5.60063981]
["bitfinex","ETHUSD",1767483225392,0.839,3127.9,3127.2,5.60063981]
["bitfinex","ETHUSD",1767483225593,0.0767472,3127.8,3127.5,1.1]
["bitfinex","ETHUSD",1767483228704,0.0767472,3127.8,3127.5,1.101]
["bitfinex","ETHUSD",1767483229307,0.0767472,3127.8,3127.5,0.941]
["bitfinex","ETHUSD",1767483230118,3.27390476,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1767483230422,4.24467261,3127.8,3127.1,5.60070235]
["bitfinex","ETHUSD",1767483230604,0.0767472,3127.6,3127.1,2.40289103]
["bitfinex","ETHUSD",1767483231314,3.27429725,3127.4,3126.9,2.40289103]
["bitfinex","ETHUSD",1767483231508,0.839,3127.3,3126.9,2.40289103]
["bitfinex","ETHUSD",1767483232399,0.839,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1767483232598,0.839,3127.3,3126.8,3.19915695]
["bitfinex","ETHUSD",1767483233924,0.839,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1767483234298,4.0366583,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1767483234826,4.9998517,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1767483234998,1.8021934,3127.3,3126.8,2.40389103]
["bitfinex","ETHUSD",1767483237127,1.8021934,3127.3,3126.8,5.60203595]
["bitfinex","ETHUSD",1767483237624,2.39782734,3127.2,3126.5,2.40289103]
["bitfinex","ETHUSD",1767483237814,0.0767472,3127.0,3126.5,2.40289103]
["bitfinex","ETHUSD",1767483238336,3.14526907,3127.2,3126.5,2.40289103]
["bitfinex","ETHUSD",1767483239209,3.19785104,3127.1,3126.5,2.40289103]
["bitfinex","ETHUSD",1767483240301,0.0767472,3127.0,3126.5,2.40289103]
["bitfinex","ETHUSD",1767483240500,2.47736204,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1767483240703,0.32745982,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1767483240921,0.839,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1767483241123,0.839,3126.8,3126.7,1.1]
["bitfinex","ETHUSD",1767483241329,0.839,3126.8,3126.2,2.36367382]
["bitfinex","ETHUSD",1767483241545,0.839,3126.8,3126.0,5.56484955]
["bitfinex","ETHUSD",1767483241546,10.07705995,3126.8,3126.0,5.56484955]
["bitfinex","ETHUSD",1767483241740,10.07705995,3126.8,3126.0,2.36590408]
["bitfinex","ETHUSD",1767483241916,0.0767472,3126.6,3126.0,2.36590408]
["bitfinex","ETHUSD",1767483242522,0.0767472,3126.6,3126.0,5.56487184]
["bitfinex","ETHUSD",1767483243127,0.0767472,3126.6,3126.0,2.36590408]
["bitfinex","ETHUSD",1767483243907,0.0767472,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767483243908,2.40061484,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767483244134,0.0767472,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767483244341,0.839,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1767483244506,0.839,3126.3,3125.8,5.56505763]
["bitfinex","ETHUSD",1767483245514,0.839,3126.3,3125.8,3.20015355]
["bitfinex","ETHUSD",1767483245834,0.839,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767483246333,4.11448291,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767483246525,4.76598499,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767483246910,0.0767472,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1767483247312,3.27565363,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1767483247834,0.0767472,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1767483248206,3.27567348,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1767483248410,4.31990506,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1767483248847,6.7205199,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1767483250332,0.0767472,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1767483250735,0.0767472,3126.1,3125.6,2.36590408]
["bitfinex","ETHUSD",1767483251959,3.27563683,3126.1,3125.6,2.36590408]
["bitfinex","ETHUSD",1767483254436,0.0767472,3126.1,3125.6,5.56528899]
["bitfinex","ETHUSD",1767483255337,0.0767472,3126.1,3125.6,2.36590408]
["bitfinex","ETHUSD",1767483255647,0.0767472,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1767483255648,5.67624867,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1767483257760,2.47736204,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1767483257941,2.40061484,3126.0,3125.6,0.001]
["bitfinex","ETHUSD",1767483258147,0.0767472,3125.9,3125.6,0.001]
["bitfinex","ETHUSD",1767483258461,0.839,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1767483258664,0.839,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1767483259245,0.0787472,3126.3,3125.5,2.36590408]
["bitfinex","ETHUSD",1767483259246,0.002,3126.3,3125.5,2.36590408]
["bitfinex","ETHUSD",1767483259445,0.839,3126.2,3125.9,2.36490408]
["bitfinex","ETHUSD",1767483261544,0.839,3126.4,3126.3,2.36490408]
["bitfinex","ETHUSD",1767483262369,0.839,3126.4,3126.1,2.36490408]
["bitfinex","ETHUSD",1767483262662,0.839,3126.4,3126.1,6.12014983]
["bitfinex","ETHUSD",1767483267842,0.841,3126.4,3126.1,6.12014983]
["bitfinex","ETHUSD",1767483277676,0.841,3126.4,3126.1,2.92128606]
["bitfinex","ETHUSD",1767483278168,0.841,3126.4,3126.1,2.36490408]
["bitfinex","ETHUSD",1767483278774,0.841,3126.4,3126.0,3.19893178]
["bitfinex","ETHUSD",1767483278978,0.841,3126.4,3125.9,5.45573958]
["bitfinex","ETHUSD",1767483279473,0.841,3126.4,3126.0,3.19896917]
["bitfinex","ETHUSD",1767483279681,0.841,3126.4,3125.9,5.45575974]
["bitfinex","ETHUSD",1767483282263,0.841,3126.4,3125.9,6.32125275]
["bitfinex","ETHUSD",1767483284383,0.841,3126.4,3126.0,2.25570768]
["bitfinex","ETHUSD",1767483286687,0.841,3126.4,3126.1,3.19887399]
["bitfinex","ETHUSD",1767483287489,0.841,3126.4,3126.0,5.45464088]
["bitfinex","ETHUSD",1767483292092,0.841,3126.4,3126.0,2.25570768]
["bitfinex","ETHUSD",1767483292273,0.9177472,3126.4,3125.9,3.20005511]
["bitfinex","ETHUSD",1767483292693,0.9177472,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767483296395,0.9177472,3126.4,3125.9,3.20005511]
["bitfinex","ETHUSD",1767483298690,0.841,3126.4,3125.9,3.20005511]
["bitfinex","ETHUSD",1767483298896,0.841,3126.4,3126.0,2.25570768]
["bitfinex","ETHUSD",1767483300901,0.841,3126.4,3126.0,5.45463672]
["bitfinex","ETHUSD",1767483301574,0.841,3126.4,3126.0,2.25570768]
["bitfinex","ETHUSD",1767483301770,6.4045562,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767483301972,0.0767472,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1767483303393,0.0767472,3126.2,3125.6,3.19938571]
["bitfinex","ETHUSD",1767483303594,0.0767472,3126.2,3125.6,3.19838571]
["bitfinex","ETHUSD",1767483305395,0.0767472,3126.2,3125.6,6.39777142]
["bitfinex","ETHUSD",1767483305580,0.0767472,3126.2,3125.7,2.32948563]
["bitfinex","ETHUSD",1767483305767,0.0767472,3126.2,3125.8,2.32948563]
["bitfinex","ETHUSD",1767483307600,0.0767472,3126.2,3125.9,3.19907866]
["bitfinex","ETHUSD",1767483308012,0.0767472,3126.2,3125.8,5.52861901]
["bitfinex","ETHUSD",1767483313625,0.0767472,3126.2,3125.8,5.52961901]
["bitfinex","ETHUSD",1767483320449,0.0767472,3126.6,3126.0,2.32948563]
["bitfinex","ETHUSD",1767483320732,0.839,3126.5,3126.2,2.32948563]
["bitfinex","ETHUSD",1767483321498,0.839,3126.5,3126.1,0.23294856]
["bitfinex","ETHUSD",1767483321717,0.002,3126.2,3125.9,2.32948563]
["bitfinex","ETHUSD",1767483322505,0.002,3126.2,3125.9,5.52851742]
["bitfinex","ETHUSD",1767483323638,0.002,3126.2,3126.0,2.32948563]
["bitfinex","ETHUSD",1767483325524,0.839,3126.5,3126.1,3.19887399]
["bitfinex","ETHUSD",1767483326124,0.839,3126.5,3126.1,5.52835962]
["bitfinex","ETHUSD",1767483328134,0.839,3126.5,3126.2,2.32948563]
["bitfinex","ETHUSD",1767483329410,0.839,3126.5,3126.1,5.52835962]
["bitfinex","ETHUSD",1767483329624,0.841,3126.5,3126.1,5.52835962]
["bitfinex","ETHUSD",1767483331734,0.839,3126.6,3126.2,2.37196746]
["bitfinex","ETHUSD",1767483334226,0.839,3126.6,3126.2,5.57073237]
["bitfinex","ETHUSD",1767483336526,0.839,3126.6,3126.2,3.19876491]
["bitfinex","ETHUSD",1767483337246,0.841,3126.6,3126.2,3.19876491]
["bitfinex","ETHUSD",1767483341161,0.002,3126.6,3126.2,3.19876491]
["bitfinex","ETHUSD",1767483342254,0.002,3126.6,3126.1,4.07156904]
["bitfinex","ETHUSD",1767483342459,0.002,3126.6,3126.2,0.7270524]
["bitfinex","ETHUSD",1767483342861,0.002,3126.6,3126.3,3.19866935]
["bitfinex","ETHUSD",1767483344561,0.0767472,3127.0,3126.4,2.37196746]
["bitfinex","ETHUSD",1767483344744,3.19783014,3127.2,3126.6,2.37196746]
["bitfinex","ETHUSD",1767483344938,0.0767472,3127.2,3126.6,2.37196746]
["bitfinex","ETHUSD",1767483347459,3.19946921,3127.5,3126.6,2.37196746]
["bitfinex","ETHUSD",1767483347460,0.002,3127.5,3126.8,2.37196746]
["bitfinex","ETHUSD",1767483350770,0.002,3127.5,3127.0,2.37196746]
["bitfinex","ETHUSD",1767483352990,0.002,3127.5,3127.0,5.56985972]
["bitfinex","ETHUSD",1767483354273,0.0767472,3127.4,3127.0,5.56985972]
["bitfinex","ETHUSD",1767483355167,0.0767472,3127.4,3126.7,2.37196746]
["bitfinex","ETHUSD",1767483355386,0.0767472,3127.2,3126.8,3.52297949]
["bitfinex","ETHUSD",1767483355869,0.0767472,3127.2,3126.9,3.19804505]
["bitfinex","ETHUSD",1767483359468,0.0767472,3127.2,3126.8,2.69685318]
["bitfinex","ETHUSD",1767483360371,2.39298111,3127.4,3126.8,0.32488572]
["bitfinex","ETHUSD",1767483360576,0.0767472,3126.9,3126.4,3.19856456]
["bitfinex","ETHUSD",1767483361248,2.39298111,3126.9,3126.3,3.19864574]
["bitfinex","ETHUSD",1767483361852,2.31623391,3126.8,3126.2,5.51202453]
["bitfinex","ETHUSD",1767483362348,2.31623391,3126.8,3126.2,6.38321349]
["bitfinex","ETHUSD",1767483362961,2.31623391,3126.8,3126.2,4.06992925]
["bitfinex","ETHUSD",1767483363161,0.0767472,3126.7,3126.2,3.19874029]
["bitfinex","ETHUSD",1767483365080,5.51439829,3126.8,3126.1,3.19987399]
["bitfinex","ETHUSD",1767483365380,0.0767472,3126.7,3126.1,5.51314936]
["bitfinex","ETHUSD",1767483367279,5.59127279,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1767483367483,2.39298111,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1767483368057,2.31623391,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1767483368251,0.0767472,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1767483369069,2.31623391,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1767483370157,0.0767472,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1767483374772,3.2753435,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1767483375789,3.2753435,3126.4,3125.8,5.51345637]
["bitfinex","ETHUSD",1767483376089,0.0767472,3126.4,3125.8,5.51345637]
["bitfinex","ETHUSD",1767483377290,3.27533223,3126.4,3125.8,5.51345637]
["bitfinex","ETHUSD",1767483377489,3.27533223,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767483377490,9.66914545,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767483377664,0.0767472,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767483380891,2.39298111,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1767483381064,0.0767472,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1767483381491,0.0767472,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767483381667,4.16254626,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767483383089,0.0767472,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1767483386694,3.27554517,3126.2,3125.5,0.001]
["bitfinex","ETHUSD",1767483386695,0.0767472,3126.2,3125.5,2.31427537]
["bitfinex","ETHUSD",1767483386895,0.0767472,3126.2,3125.7,2.31327537]
["bitfinex","ETHUSD",1767483387271,3.27753389,3126.2,3125.7,2.31327537]
["bitfinex","ETHUSD",1767483388497,0.0767472,3126.0,3125.7,2.31327537]
["bitfinex","ETHUSD",1767483390294,4.16445388,3126.2,3125.7,2.31327537]
["bitfinex","ETHUSD",1767483393100,0.96566719,3126.2,3125.8,2.45450819]
["bitfinex","ETHUSD",1767483393303,0.0787472,3126.2,3125.8,2.45450819]
["bitfinex","ETHUSD",1767483394001,0.002,3126.2,3125.8,2.45450819]
["bitfinex","ETHUSD",1767483394804,0.0787472,3126.2,3125.8,2.45450819]
["bitfinex","ETHUSD",1767483397708,3.19866935,3126.3,3125.8,2.45450819]
["bitfinex","ETHUSD",1767483397709,0.002,3126.8,3125.9,2.45450819]
["bitfinex","ETHUSD",1767483397903,2.31789025,3126.7,3126.0,0.88528668]
["bitfinex","ETHUSD",1767483398095,2.31789025,3126.7,3126.2,0.0197606]
["bitfinex","ETHUSD",1767483399101,2.31789025,3126.7,3126.2,3.21848601]
["bitfinex","ETHUSD",1767483399908,0.002,3126.8,3126.3,2.45450819]
["bitfinex","ETHUSD",1767483400309,0.002,3126.8,3126.3,5.65314802]
["bitfinex","ETHUSD",1767483401378,0.002,3126.8,3126.4,2.45450819]
["bitfinex","ETHUSD",1767483403316,0.002,3126.7,3126.4,2.45450819]
["bitfinex","ETHUSD",1767483410919,0.002,3126.7,3126.6,1.1]
["bitfinex","ETHUSD",1767483411125,0.002,3126.7,3126.6,1.09800001]
["bitfinex","ETHUSD",1767483412497,0.002,3126.7,3126.6,1.09600002]
["bitfinex","ETHUSD",1767483414227,0.002,3126.7,3126.4,2.45450819]
["bitfinex","ETHUSD",1767483417428,0.002,3126.7,3126.4,5.65306305]
["bitfinex","ETHUSD",1767483417748,0.002,3126.7,3126.5,2.45450819]
["bitfinex","ETHUSD",1767483418815,3.27460218,3127.1,3126.4,5.65306305]
["bitfinex","ETHUSD",1767483419127,0.26965731,3126.0,3125.5,0.4494846]
["bitfinex","ETHUSD",1767483419325,0.0767472,3126.1,3124.3,0.00076786]
["bitfinex","ETHUSD",1767483419326,0.0767472,3124.9,3124.3,0.00076786]
["bitfinex","ETHUSD",1767483419500,0.81974813,3125.0,3124.5,2.45450819]
["bitfinex","ETHUSD",1767483419700,2.39463745,3125.3,3124.5,2.45450819]
["bitfinex","ETHUSD",1767483419701,0.0767472,3125.2,3125.0,2.45450819]
["bitfinex","ETHUSD",1767483421736,3.19961466,3125.4,3125.0,2.45450819]
["bitfinex","ETHUSD",1767483421935,0.0767472,3125.3,3125.0,2.45450819]
["bitfinex","ETHUSD",1767483425106,3.27645389,3125.3,3125.0,2.45450819]
["bitfinex","ETHUSD",1767483425310,3.19970669,3125.3,3125.0,2.45450819]
["bitfinex","ETHUSD",1767483427342,3.19959045,3125.4,3125.0,2.45450819]
["bitfinex","ETHUSD",1767483427544,0.0767472,3125.3,3125.0,2.45450819]
["bitfinex","ETHUSD",1767483427712,0.0767472,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767483428109,0.0767472,3125.3,3125.0,2.48724267]
["bitfinex","ETHUSD",1767483428740,3.27646223,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767483430720,0.0767472,3125.7,3125.0,2.51924267]
["bitfinex","ETHUSD",1767483430941,0.41200858,3125.7,3125.2,2.48624267]
["bitfinex","ETHUSD",1767483431147,3.6113233,3125.7,3125.2,2.48624267]
["bitfinex","ETHUSD",1767483431333,0.0767472,3125.5,3125.2,2.48624267]
["bitfinex","ETHUSD",1767483432949,0.0767472,3125.5,3125.0,2.48724267]
["bitfinex","ETHUSD",1767483433114,0.0767472,3125.5,3124.9,4.03908517]
["bitfinex","ETHUSD",1767483433115,0.0767472,3125.3,3124.9,0.839]
["bitfinex","ETHUSD",1767483433315,3.85193681,3125.5,3125.0,2.48624267]
["bitfinex","ETHUSD",1767483433519,0.0767472,3125.5,3125.0,2.48624267]
["bitfinex","ETHUSD",1767483434034,3.27624644,3125.5,3125.0,2.48624267]
["bitfinex","ETHUSD",1767483434654,3.27624644,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1767483436365,0.0767472,3125.2,3124.5,2.48624267]
["bitfinex","ETHUSD",1767483436521,0.0767472,3125.0,3124.5,2.48624267]
["bitfinex","ETHUSD",1767483436719,2.48070906,3125.0,3124.6,0.839]
["bitfinex","ETHUSD",1767483436916,0.0767472,3125.0,3124.6,0.839]
["bitfinex","ETHUSD",1767483440638,3.27682974,3125.0,3124.6,0.839]
["bitfinex","ETHUSD",1767483441354,7.05266616,3125.0,3124.6,0.839]
["bitfinex","ETHUSD",1767483441925,3.85258362,3125.0,3124.6,0.838]
["bitfinex","ETHUSD",1767483442153,0.0767472,3125.0,3124.7,2.48624267]
["bitfinex","ETHUSD",1767483443353,3.27675293,3125.0,3124.7,2.48624267]
["bitfinex","ETHUSD",1767483444020,3.27675293,3125.0,3124.6,0.838]
["bitfinex","ETHUSD",1767483446657,0.0767472,3125.0,3124.6,0.838]
["bitfinex","ETHUSD",1767483448925,3.2767512,3125.0,3124.5,2.48724267]
["bitfinex","ETHUSD",1767483449248,0.32767512,3124.9,3124.5,2.48724267]
["bitfinex","ETHUSD",1767483449452,0.0767472,3125.0,3124.5,5.68774237]
["bitfinex","ETHUSD",1767483449639,0.002,3125.3,3124.7,2.48624267]
["bitfinex","ETHUSD",1767483450249,0.002,3125.3,3124.8,2.45480635]
["bitfinex","ETHUSD",1767483452356,0.002,3125.3,3124.9,2.3005829]
["bitfinex","ETHUSD",1767483454057,0.002,3125.3,3124.9,5.50067971]
["bitfinex","ETHUSD",1767483454259,0.002,3125.3,3125.0,2.3005829]
["bitfinex","ETHUSD",1767483455750,0.002,3125.3,3125.1,2.3005829]
["bitfinex","ETHUSD",1767483457054,2.2663627,3125.8,3125.1,2.3005829]
["bitfinex","ETHUSD",1767483457260,5.46559982,3125.8,3125.1,2.81125518]
["bitfinex","ETHUSD",1767483457459,5.46559982,3125.8,3125.4,1.0]
["bitfinex","ETHUSD",1767483457656,0.0767472,3125.7,3125.4,1.0]
["bitfinex","ETHUSD",1767483458333,3.27605694,3125.7,3125.4,1.0]
["bitfinex","ETHUSD",1767483459963,0.0767472,3125.7,3125.4,1.0]
["bitfinex","ETHUSD",1767483460461,3.27603163,3125.7,3125.4,1.0]
["bitfinex","ETHUSD",1767483461668,3.27803163,3125.7,3125.4,1.0]
["bitfinex","ETHUSD",1767483463358,4.16006565,3125.7,3125.4,1.0]
["bitfinex","ETHUSD",1767483465169,6.42642835,3125.7,3125.0,3.19997347]
["bitfinex","ETHUSD",1767483465366,2.3431099,3125.5,3124.7,0.839]
["bitfinex","ETHUSD",1767483465664,0.0767472,3125.3,3124.7,5.50081975]
["bitfinex","ETHUSD",1767483469374,0.0787472,3125.3,3124.7,5.50081975]
["bitfinex","ETHUSD",1767483470872,3.27844006,3125.3,3124.7,5.50081975]
["bitfinex","ETHUSD",1767483472474,0.0787472,3125.3,3124.7,5.50081975]
["bitfinex","ETHUSD",1767483474254,0.0787472,3125.3,3124.8,2.3005829]
["bitfinex","ETHUSD",1767483476055,0.0787472,3125.3,3124.8,5.50070774]
["bitfinex","ETHUSD",1767483477574,2.3451099,3125.3,3124.7,3.20023685]
["bitfinex","ETHUSD",1767483479388,2.2683627,3125.3,3124.7,6.40054407]
["bitfinex","ETHUSD",1767483479588,2.2683627,3125.3,3124.7,7.12469848]
["bitfinex","ETHUSD",1767483482063,2.2683627,3125.3,3124.8,2.68267364]
["bitfinex","ETHUSD",1767483482264,2.2683627,3125.3,3124.9,0.03200102]
["bitfinex","ETHUSD",1767483482603,2.2683627,3125.3,3125.1,0.6]
["bitfinex","ETHUSD",1767483483671,0.002,3125.3,3125.1,0.6]
["bitfinex","ETHUSD",1767483486465,0.002,3125.3,3125.1,3.7998879]
["bitfinex","ETHUSD",1767483486868,2.46834821,3125.2,3124.6,0.001]
["bitfinex","ETHUSD",1767483487164,2.39160101,3124.8,3124.3,0.00076786]
["bitfinex","ETHUSD",1767483488689,2.39160101,3124.7,3124.3,0.00076786]
["bitfinex","ETHUSD",1767483491070,1.15031262,3124.9,3124.3,0.00076786]
["bitfinex","ETHUSD",1767483492090,3.19982474,3125.2,3124.4,2.68267364]
["bitfinex","ETHUSD",1767483492293,6.47639668,3125.2,3124.4,0.51251031]
["bitfinex","ETHUSD",1767483493171,6.47639668,3125.2,3124.4,3.7130997]
["bitfinex","ETHUSD",1767483493797,6.47639668,3125.2,3124.5,2.40965448]
["bitfinex","ETHUSD",1767483493991,3.27657194,3125.2,3124.5,2.40965448]
["bitfinex","ETHUSD",1767483494196,3.27657194,3125.2,3124.5,3.02200668]
["bitfinex","ETHUSD",1767483494399,6.47639668,3125.2,3124.5,3.02200668]
["bitfinex","ETHUSD",1767483497301,3.19982474,3125.2,3124.5,6.22251295]
["bitfinex","ETHUSD",1767483497593,0.002,3125.4,3124.9,2.40965448]
["bitfinex","ETHUSD",1767483497990,0.002,3125.4,3125.0,0.032]
["bitfinex","ETHUSD",1767483498189,0.002,3125.4,3124.7,2.40965448]
["bitfinex","ETHUSD",1767483498190,0.002,3125.4,3124.8,0.03200204]
["bitfinex","ETHUSD",1767483498498,0.002,3125.4,3124.9,0.24416565]
["bitfinex","ETHUSD",1767483498696,0.002,3125.4,3124.9,3.44426331]
["bitfinex","ETHUSD",1767483503489,0.002,3125.4,3124.9,5.85391779]
["bitfinex","ETHUSD",1767483507219,0.002,3125.7,3125.0,2.40965448]
["bitfinex","ETHUSD",1767483507384,3.20134721,3125.7,3125.0,2.40965448]
["bitfinex","ETHUSD",1767483507714,0.002,3125.7,3125.1,0.90540202]
["bitfinex","ETHUSD",1767483508414,3.20128482,3125.7,3125.1,3.3150565]
["bitfinex","ETHUSD",1767483508618,0.002,3125.4,3125.1,3.3150565]
["bitfinex","ETHUSD",1767483508818,0.002,3125.7,3125.1,3.3150565]
["bitfinex","ETHUSD",1767483509015,0.002,3125.7,3125.1,0.90540202]
["bitfinex","ETHUSD",1767483509313,0.002,3125.7,3125.0,3.19996327]
["bitfinex","ETHUSD",1767483509504,0.0787472,3125.7,3125.0,3.19996327]
["bitfinex","ETHUSD",1767483513421,3.27812308,3125.7,3125.0,3.19996327]
["bitfinex","ETHUSD",1767483513804,3.27812308,3125.7,3125.0,5.49961452]
["bitfinex","ETHUSD",1767483514108,3.27812308,3125.7,3125.0,6.33861452]
["bitfinex","ETHUSD",1767483514312,3.27812308,3125.7,3125.1,0.65827802]
["bitfinex","ETHUSD",1767483515522,3.27812308,3125.7,3125.2,2.29965125]
["bitfinex","ETHUSD",1767483515821,6.47749896,3125.7,3125.2,2.29965125]
["bitfinex","ETHUSD",1767483516790,3.27812308,3125.7,3125.2,2.29965125]
["bitfinex","ETHUSD",1767483517838,0.002,3125.7,3125.3,2.29965125]
["bitfinex","ETHUSD",1767483518891,0.002,3125.7,3125.4,2.29965125]
["bitfinex","ETHUSD",1767483523356,0.0767472,3126.3,3125.4,3.19956065]
["bitfinex","ETHUSD",1767483523638,3.19877167,3126.2,3125.7,2.29965125]
["bitfinex","ETHUSD",1767483524433,0.0767472,3126.1,3125.7,2.29965125]
["bitfinex","ETHUSD",1767483524840,0.0767472,3125.9,3125.7,2.29965125]
["bitfinex","ETHUSD",1767483525248,0.0767472,3126.1,3125.7,2.29965125]
["bitfinex","ETHUSD",1767483526443,3.19877167,3126.2,3125.7,2.29965125]
["bitfinex","ETHUSD",1767483528243,3.19877167,3126.2,3125.6,2.29965125]
["bitfinex","ETHUSD",1767483528244,0.0767472,3126.1,3125.6,2.29965125]
["bitfinex","ETHUSD",1767483529139,3.2756714,3126.1,3125.6,2.28665125]
["bitfinex","ETHUSD",1767483530044,3.19881525,3126.2,3125.6,2.28665125]
["bitfinex","ETHUSD",1767483530244,3.19881525,3126.2,3125.7,2.29965125]
["bitfinex","ETHUSD",1767483530420,3.20081525,3126.2,3125.7,2.29965125]
["bitfinex","ETHUSD",1767483531151,0.0767472,3126.1,3125.7,2.29965125]
["bitfinex","ETHUSD",1767483531357,3.27567534,3126.1,3125.7,2.29965125]
["bitfinex","ETHUSD",1767483537921,6.47460348,3126.1,3125.3,3.19963468]
["bitfinex","ETHUSD",1767483538125,0.64766035,3126.0,3125.4,2.29965125]
["bitfinex","ETHUSD",1767483538754,0.64766035,3126.0,3125.4,5.49922103]
["bitfinex","ETHUSD",1767483538959,3.27767534,3126.1,3125.5,2.29965125]
["bitfinex","ETHUSD",1767483540254,0.0787472,3126.1,3125.5,2.29965125]
["bitfinex","ETHUSD",1767483542056,0.0787472,3126.1,3124.9,2.30850277]
["bitfinex","ETHUSD",1767483542057,0.0767472,3125.6,3124.9,2.30850277]
["bitfinex","ETHUSD",1767483542752,0.0767472,3125.6,3125.0,2.30750277]
["bitfinex","ETHUSD",1767483544060,3.19948808,3125.5,3125.0,2.30750277]
["bitfinex","ETHUSD",1767483546843,0.0767472,3125.4,3125.0,2.30850277]
["bitfinex","ETHUSD",1767483548262,3.19941686,3125.6,3125.0,2.30850277]
["bitfinex","ETHUSD",1767483549156,3.19941686,3125.6,3125.1,2.30750277]
["bitfinex","ETHUSD",1767483549362,3.27606,3125.7,3125.1,2.30750277]
["bitfinex","ETHUSD",1767483552357,0.176,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767483552760,3.27606,3125.7,3125.1,2.30750277]
["bitfinex","ETHUSD",1767483553060,3.93125949,3125.7,3125.1,2.30750277]
["bitfinex","ETHUSD",1767483558775,7.13057229,3125.7,3125.1,2.30750277]
["bitfinex","ETHUSD",1767483559075,0.176,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767483559466,0.0767472,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767483559776,0.0767472,3125.5,3125.0,3.20099454]
["bitfinex","ETHUSD",1767483560282,0.0767472,3125.5,3125.1,2.30750277]
["bitfinex","ETHUSD",1767483561078,0.2527472,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767483561278,3.45226089,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767483561980,0.2527472,3125.5,3125.0,3.20099868]
["bitfinex","ETHUSD",1767483562681,0.2547472,3125.5,3125.0,3.20099868]
["bitfinex","ETHUSD",1767483563265,0.0787472,3125.5,3125.1,2.30750277]
["bitfinex","ETHUSD",1767483564550,0.0787472,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767483564756,0.0787472,3125.5,3125.0,2.30850277]
["bitfinex","ETHUSD",1767483565679,0.176,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767483566785,0.176,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767483566985,0.176,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1767483572093,0.176,3125.3,3124.7,3.20021254]
["bitfinex","ETHUSD",1767483572293,0.176,3125.3,3124.7,4.03921254]
["bitfinex","ETHUSD",1767483578198,0.176,3125.3,3124.7,4.62188933]
["bitfinex","ETHUSD",1767483581500,0.176,3125.3,3124.7,4.03921254]
["bitfinex","ETHUSD",1767483584818,3.37570916,3125.3,3124.7,0.839]
["bitfinex","ETHUSD",1767483584971,3.45245636,3125.3,3124.7,0.839]
["bitfinex","ETHUSD",1767483586501,0.176,3125.2,3124.7,0.839]
["bitfinex","ETHUSD",1767483588624,0.176,3125.2,3124.7,4.03926776]
["bitfinex","ETHUSD",1767483588915,3.27645636,3125.3,3124.8,2.46568242]
["bitfinex","ETHUSD",1767483594139,3.85517998,3125.3,3124.8,2.46568242]
["bitfinex","ETHUSD",1767483594316,7.13163634,3125.3,3124.8,2.46568242]
["bitfinex","ETHUSD",1767483594516,7.13363634,3125.3,3124.8,2.46568242]
["bitfinex","ETHUSD",1767483596260,7.05688914,3125.3,3124.8,2.46568242]
["bitfinex","ETHUSD",1767483596438,3.85717998,3125.3,3124.8,2.46568242]
["bitfinex","ETHUSD",1767483596619,0.70567921,3125.2,3124.8,2.46568242]
["bitfinex","ETHUSD",1767483598581,3.90556136,3125.2,3124.8,2.46568242]
["bitfinex","ETHUSD",1767483600491,3.90556136,3125.2,3124.8,2.16768242]
["bitfinex","ETHUSD",1767483601058,0.70567921,3125.2,3124.8,2.16768242]
["bitfinex","ETHUSD",1767483601294,3.20171509,3125.3,3124.8,2.16768242]
["bitfinex","ETHUSD",1767483603576,0.002,3125.3,3124.8,2.16768242]
["bitfinex","ETHUSD",1767483605420,0.0787472,3125.3,3124.8,2.16768242]
["bitfinex","ETHUSD",1767483605908,3.2785356,3125.3,3124.8,2.16768242]
["bitfinex","ETHUSD",1767483606603,6.478324,3125.3,3124.8,2.16768242]
["bitfinex","ETHUSD",1767483606813,0.6478324,3125.2,3124.8,2.16768242]
["bitfinex","ETHUSD",1767483608614,6.3997952,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767483608798,6.3997952,3125.1,3124.7,2.46671098]
["bitfinex","ETHUSD",1767483609129,3.1998976,3125.1,3124.7,2.46671098]
["bitfinex","ETHUSD",1767483610216,3.1998976,3125.1,3124.8,2.46771098]
["bitfinex","ETHUSD",1767483610425,0.70475445,3125.0,3124.8,2.46771098]
["bitfinex","ETHUSD",1767483610606,3.90483269,3125.0,3124.8,2.46771098]
["bitfinex","ETHUSD",1767483610779,0.70475445,3125.0,3124.8,2.46771098]
["bitfinex","ETHUSD",1767483610981,3.19993886,3125.1,3124.8,2.46771098]
["bitfinex","ETHUSD",1767483612228,3.1998235,3125.2,3124.8,2.46771098]
["bitfinex","ETHUSD",1767483623282,6.399647,3125.2,3124.8,2.46771098]
["bitfinex","ETHUSD",1767483625353,3.1998235,3125.2,3124.8,2.46771098]
["bitfinex","ETHUSD",1767483626292,3.2018235,3125.2,3124.8,2.46771098]
["bitfinex","ETHUSD",1767483626592,4.08204677,3125.2,3124.8,2.46771098]
["bitfinex","ETHUSD",1767483629498,0.88222327,3125.2,3124.8,2.46771098]
["bitfinex","ETHUSD",1767483629657,0.002,3125.2,3124.8,2.46771098]
["bitfinex","ETHUSD",1767483630647,3.20181488,3125.2,3124.8,2.46771098]
["bitfinex","ETHUSD",1767483633605,3.20181488,3125.2,3124.8,2.46571099]
["bitfinex","ETHUSD",1767483633906,3.20181488,3125.2,3124.8,2.463711]
["bitfinex","ETHUSD",1767483634107,0.64802641,3125.1,3124.8,2.463711]
["bitfinex","ETHUSD",1767483634402,0.64802641,3125.1,3124.8,2.464711]
["bitfinex","ETHUSD",1767483635496,3.20181488,3125.2,3124.8,2.464711]
["bitfinex","ETHUSD",1767483637629,0.002,3125.2,3124.8,2.464711]
["bitfinex","ETHUSD",1767483637797,0.002,3125.2,3124.9,2.29913455]
["bitfinex","ETHUSD",1767483660752,0.002,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1767483671096,0.002,3125.2,3124.8,2.37507651]
["bitfinex","ETHUSD",1767483681536,0.002,3125.2,3124.9,2.37407651]
["bitfinex","ETHUSD",1767483681736,0.002,3125.5,3125.1,2.37407651]
["bitfinex","ETHUSD",1767483682321,0.002,3125.2,3125.1,2.37407651]
["bitfinex","ETHUSD",1767483682625,0.002,3125.5,3124.9,5.61337853]
["bitfinex","ETHUSD",1767483683723,0.002,3125.5,3125.0,5.57407651]
["bitfinex","ETHUSD",1767483684857,0.002,3125.5,3125.0,2.37407651]
["bitfinex","ETHUSD",1767483685152,0.002,3125.5,3124.9,3.75759636]
["bitfinex","ETHUSD",1767483685153,0.0787472,3125.5,3124.9,3.75759636]
["bitfinex","ETHUSD",1767483685340,0.002,3125.5,3125.1,2.37407651]
["bitfinex","ETHUSD",1767483686018,0.002,3125.5,3125.2,2.37407651]
["bitfinex","ETHUSD",1767483689457,0.002,3125.5,3125.3,2.37407651]
["bitfinex","ETHUSD",1767483689673,0.002,3125.5,3125.3,3.02964196]
["bitfinex","ETHUSD",1767483689876,0.002,3125.5,3125.3,2.37407651]
["bitfinex","ETHUSD",1767483690158,0.002,3125.5,3125.1,2.48157007]
["bitfinex","ETHUSD",1767483690363,0.002,3125.5,3124.9,3.20007282]
["bitfinex","ETHUSD",1767483690657,0.002,3125.5,3124.9,5.68164289]
["bitfinex","ETHUSD",1767483690959,0.002,3125.5,3125.0,3.19999485]
["bitfinex","ETHUSD",1767483691763,3.20148808,3125.5,3124.9,5.68165328]
["bitfinex","ETHUSD",1767483691962,3.20148808,3125.5,3124.9,6.65384778]
["bitfinex","ETHUSD",1767483692270,0.002,3125.5,3124.9,6.65384778]
["bitfinex","ETHUSD",1767483694063,0.0767472,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1767483694276,0.0767472,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1767483694945,0.0767472,3125.2,3124.8,2.4887889]
["bitfinex","ETHUSD",1767483695162,0.0767472,3125.4,3124.8,2.4887889]
["bitfinex","ETHUSD",1767483696653,3.19962555,3125.4,3124.8,2.4887889]
["bitfinex","ETHUSD",1767483696959,3.20151844,3125.5,3125.0,2.4877889]
["bitfinex","ETHUSD",1767483697532,0.002,3125.4,3125.0,2.4877889]
["bitfinex","ETHUSD",1767483702884,2.30856419,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1767483703166,0.0767472,3125.2,3124.4,0.001]
["bitfinex","ETHUSD",1767483703167,2.38531139,3125.0,3124.4,0.001]
["bitfinex","ETHUSD",1767483703551,0.0767472,3125.0,3124.5,2.4887889]
["bitfinex","ETHUSD",1767483705469,3.2001024,3124.9,3124.5,2.4887889]
["bitfinex","ETHUSD",1767483706372,3.19998168,3125.1,3124.5,2.4887889]
["bitfinex","ETHUSD",1767483706373,3.1998976,3125.1,3124.5,2.4887889]
["bitfinex","ETHUSD",1767483706550,3.1998976,3125.1,3124.6,2.4877889]
["bitfinex","ETHUSD",1767483708273,3.1998976,3125.1,3124.6,3.3267889]
["bitfinex","ETHUSD",1767483708462,3.1998976,3125.1,3124.6,3.97971859]
["bitfinex","ETHUSD",1767483710891,3.27855795,3125.2,3124.7,2.4877889]
["bitfinex","ETHUSD",1767483711372,0.0787472,3125.2,3124.7,2.4877889]
["bitfinex","ETHUSD",1767483713297,3.2785693,3125.2,3124.7,2.4877889]
["bitfinex","ETHUSD",1767483714386,0.002,3125.2,3124.7,2.4877889]
["bitfinex","ETHUSD",1767483714562,0.0787472,3125.2,3124.7,2.4877889]
["bitfinex","ETHUSD",1767483716391,0.002,3125.2,3124.7,5.6880956]
["bitfinex","ETHUSD",1767483716690,0.002,3125.2,3124.8,2.4877889]
["bitfinex","ETHUSD",1767483720781,0.002,3125.2,3124.8,2.4887889]
["bitfinex","ETHUSD",1767483724386,0.002,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1767483734302,0.002,3125.2,3124.8,0.96107526]
["bitfinex","ETHUSD",1767483737979,0.002,3125.2,3124.9,0.839]
["bitfinex","ETHUSD",1767483738179,0.88086089,3125.2,3124.9,0.839]
["bitfinex","ETHUSD",1767483738404,0.88086089,3125.2,3125.0,0.839]
["bitfinex","ETHUSD",1767483741116,4.08075211,3125.2,3125.0,0.839]
["bitfinex","ETHUSD",1767483743004,4.08075211,3125.2,3124.8,0.96107526]
["bitfinex","ETHUSD",1767483743216,4.08075211,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1767483743521,0.96370769,3125.1,3124.8,0.96107526]
["bitfinex","ETHUSD",1767483744324,0.96370769,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1767483745725,4.16360529,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1767483746330,0.96370769,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1767483747433,2.35663197,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767483747735,3.2001024,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767483748350,5.63341753,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767483750526,2.43337917,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767483751008,5.6333895,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767483752242,0.56333895,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767483755125,2.43337917,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767483755440,2.35663197,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767483756953,0.002,3125.2,3124.5,2.45865611]
["bitfinex","ETHUSD",1767483757114,0.002,3126.2,3125.2,2.45765611]
["bitfinex","ETHUSD",1767483757115,5.65292218,3126.1,3125.2,2.45765611]
["bitfinex","ETHUSD",1767483757315,5.65292218,3126.1,3125.4,2.45765611]
["bitfinex","ETHUSD",1767483757718,2.45400962,3126.1,3125.4,2.45765611]
["bitfinex","ETHUSD",1767483757911,2.37526242,3125.9,3125.3,6.39938564]
["bitfinex","ETHUSD",1767483758118,2.37526242,3125.9,3125.3,3.19769283]
["bitfinex","ETHUSD",1767483759050,0.0787472,3126.1,3125.3,3.19769283]
["bitfinex","ETHUSD",1767483759246,2.37526242,3126.0,3125.4,2.45765611]
["bitfinex","ETHUSD",1767483759419,2.37526242,3126.0,3125.5,3.19948808]
["bitfinex","ETHUSD",1767483762954,0.0787472,3126.1,3125.5,3.19948808]
["bitfinex","ETHUSD",1767483763750,0.0787472,3126.1,3125.6,2.45765611]
["bitfinex","ETHUSD",1767483763954,0.002,3126.1,3125.6,2.45765611]
["bitfinex","ETHUSD",1767483765458,0.002,3126.1,3125.8,2.45765611]
["bitfinex","ETHUSD",1767483767460,0.002,3126.1,3125.8,5.65676869]
["bitfinex","ETHUSD",1767483768141,0.002,3126.1,3125.9,2.45765611]
["bitfinex","ETHUSD",1767483768647,0.002,3126.5,3126.0,2.45765611]
["bitfinex","ETHUSD",1767483769762,0.002,3126.5,3126.0,5.65662016]
["bitfinex","ETHUSD",1767483775472,0.002,3126.5,3126.0,2.45765611]
["bitfinex","ETHUSD",1767483775970,2.37726242,3126.5,3125.9,0.93560122]
["bitfinex","ETHUSD",1767483776170,2.37726242,3126.5,3125.9,0.12795966]
["bitfinex","ETHUSD",1767483777073,5.57574478,3126.5,3125.9,0.96695966]
["bitfinex","ETHUSD",1767483777869,2.45200962,3126.4,3125.9,0.12795966]
["bitfinex","ETHUSD",1767483778068,2.45200962,3126.4,3125.9,0.839]
["bitfinex","ETHUSD",1767483778575,2.37526242,3126.3,3125.9,0.839]
["bitfinex","ETHUSD",1767483779453,2.37526242,3126.3,3125.7,4.99798621]
["bitfinex","ETHUSD",1767483779860,2.37526242,3126.3,3125.7,4.99796121]
["bitfinex","ETHUSD",1767483780060,2.37526242,3126.3,3125.7,4.03822994]
["bitfinex","ETHUSD",1767483780671,2.25052782,3126.2,3125.6,5.65700782]
["bitfinex","ETHUSD",1767483780969,2.25052782,3126.2,3125.6,6.49600782]
["bitfinex","ETHUSD",1767483782347,2.25052782,3126.2,3125.7,3.19926743]
["bitfinex","ETHUSD",1767483782648,3.13781502,3126.4,3125.7,3.19926743]
["bitfinex","ETHUSD",1767483782850,6.33643476,3126.4,3125.7,5.65800673]
["bitfinex","ETHUSD",1767483783174,6.33643476,3126.4,3125.8,2.4587393]
["bitfinex","ETHUSD",1767483785183,3.13781502,3126.4,3125.8,5.65786968]
["bitfinex","ETHUSD",1767483785350,0.8872872,3126.4,3125.8,5.65786968]
["bitfinex","ETHUSD",1767483785551,0.002,3126.4,3125.9,2.4587393]
["bitfinex","ETHUSD",1767483787348,0.002,3126.4,3126.0,2.4587393]
["bitfinex","ETHUSD",1767483790164,0.002,3126.4,3126.0,5.65770616]
["bitfinex","ETHUSD",1767483792084,0.002,3126.4,3126.1,2.4587393]
["bitfinex","ETHUSD",1767483793787,0.002,3126.4,3126.0,3.19896686]
["bitfinex","ETHUSD",1767483793987,0.002,3126.4,3125.9,3.20003491]
["bitfinex","ETHUSD",1767483794169,0.002,3126.4,3125.9,5.65877421]
["bitfinex","ETHUSD",1767483795086,0.002,3126.4,3126.0,2.4587393]
["bitfinex","ETHUSD",1767483796779,0.002,3126.4,3126.0,2.4597393]
["bitfinex","ETHUSD",1767483806478,0.002,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767483811204,2.32455682,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767483811371,2.39930402,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1767483813305,2.31161491,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1767483815912,5.51039626,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1767483816098,2.31161491,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1767483817009,2.31161491,3126.2,3125.2,3.19975095]
["bitfinex","ETHUSD",1767483817010,2.31161491,3126.1,3125.2,3.19975095]
["bitfinex","ETHUSD",1767483817321,2.31161491,3125.8,3125.3,3.19968096]
["bitfinex","ETHUSD",1767483817606,2.31161491,3125.8,3125.2,3.19979521]
["bitfinex","ETHUSD",1767483820105,3.27585592,3125.9,3125.2,3.19979521]
["bitfinex","ETHUSD",1767483820507,3.27585592,3125.9,3125.2,5.66659574]
["bitfinex","ETHUSD",1767483820508,5.58747083,3125.9,3125.2,5.66659574]
["bitfinex","ETHUSD",1767483820700,6.46610799,3125.9,3125.2,5.66659574]
["bitfinex","ETHUSD",1767483823798,2.31161491,3125.8,3125.2,2.46680053]
["bitfinex","ETHUSD",1767483823992,5.58767319,3125.7,3125.1,3.19988973]
["bitfinex","ETHUSD",1767483824788,5.51092599,3125.7,3125.0,5.66775989]
["bitfinex","ETHUSD",1767483824984,6.4774679,3125.7,3125.0,5.66775989]
["bitfinex","ETHUSD",1767483825190,3.27815682,3125.7,3125.0,5.66775989]
["bitfinex","ETHUSD",1767483825389,3.35490402,3125.7,3125.0,5.66775989]
["bitfinex","ETHUSD",1767483825590,3.35490402,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767483826820,6.55420611,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767483834690,2.31161491,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767483834889,3.28696022,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767483836926,6.48634807,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767483841621,2.46090895,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1767483841796,2.53765615,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1767483844124,2.53765615,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1767483844325,0.57371927,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1767483846230,2.46090895,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1767483846437,0.0767472,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1767483866054,0.0767472,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1767483866253,0.07538734,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1767483869453,0.0767472,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1767483879876,2.42660781,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1767483880173,0.0767472,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1767483882575,0.0787472,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1767483885575,2.42660781,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1767483885749,2.50335501,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767483885950,0.0767472,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767483886550,0.0767472,3125.3,3125.0,2.42718599]
["bitfinex","ETHUSD",1767483888676,0.0767472,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767483890245,3.27645221,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767483895185,0.0767472,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767483896481,3.91243125,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767483898191,3.91243125,3125.3,3124.7,3.20126752]
["bitfinex","ETHUSD",1767483898192,6.33903906,3125.3,3124.7,0.001]
["bitfinex","ETHUSD",1767483899069,3.13934174,3125.3,3124.7,0.001]
["bitfinex","ETHUSD",1767483899298,3.13934174,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767483899457,3.06259454,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767483899658,3.85643131,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767483900272,0.58014886,3125.5,3125.0,2.28119662]
["bitfinex","ETHUSD",1767483900790,0.65689606,3125.5,3125.0,2.28119662]
["bitfinex","ETHUSD",1767483901293,3.85639799,3125.5,3125.0,2.28119662]
["bitfinex","ETHUSD",1767483901487,0.3856398,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767483902469,2.35597612,3125.3,3124.7,0.001]
["bitfinex","ETHUSD",1767483902772,0.0767472,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1767483902980,0.32001953,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1767483903991,2.59924845,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1767483904592,5.79914611,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1767483906090,2.59924845,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1767483906684,5.79918564,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1767483906886,0.57991856,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1767483911475,3.77992017,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1767483912378,0.57991856,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1767483912890,2.59924845,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1767483915382,0.32001953,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1767483923715,3.51991895,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1767483923882,3.51991895,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767483923883,2.27922892,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767483924082,0.23559761,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767483925213,2.27922892,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767483925407,0.0767472,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767483927005,3.27675437,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767483927711,5.55598329,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767483928814,2.27922892,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767483929003,0.55559833,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767483929902,2.27922892,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767483937015,0.0767472,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767483939995,0.002,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767483961225,0.0767472,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767483961429,5.01332474,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767483961628,2.33047987,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767483961828,2.33047987,3124.4,3123.9,3.20212034]
["bitfinex","ETHUSD",1767483962445,0.0767472,3124.6,3124.0,2.42186063]
["bitfinex","ETHUSD",1767483963229,0.0767472,3124.6,3124.0,2.42286063]
["bitfinex","ETHUSD",1767483963430,0.55308704,3124.5,3124.0,2.42286063]
["bitfinex","ETHUSD",1767483963827,0.0767472,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767483967747,2.80681971,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767483971554,2.80881971,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767483972128,6.00934255,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767483972327,0.60860898,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767483973153,2.86234165,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767483973746,2.25373267,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767483975754,0.68535618,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767483978557,3.88597274,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767483978755,0.61417054,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767483984363,0.61257675,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767483988156,0.61457675,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767483988545,0.69132395,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767483989549,0.0787472,3124.9,3124.2,2.42186063]
["bitfinex","ETHUSD",1767483989941,0.0787472,3124.9,3124.3,6.40143392]
["bitfinex","ETHUSD",1767483990463,0.002,3124.9,3124.3,8.72782921]
["bitfinex","ETHUSD",1767483991665,0.002,3124.9,3124.4,2.48659634]
["bitfinex","ETHUSD",1767483992939,0.002,3124.9,3124.5,3.20051208]
["bitfinex","ETHUSD",1767483996359,0.0767472,3124.8,3124.5,3.20051208]
["bitfinex","ETHUSD",1767483997769,0.0767472,3124.8,3124.2,2.48659634]
["bitfinex","ETHUSD",1767483997941,0.0767472,3124.8,3124.2,3.77963633]
["bitfinex","ETHUSD",1767483999768,0.0767472,3124.8,3124.3,6.40143392]
["bitfinex","ETHUSD",1767484003777,0.0767472,3124.8,3124.3,6.40243392]
["bitfinex","ETHUSD",1767484009993,0.0767472,3124.8,3124.3,8.88903026]
["bitfinex","ETHUSD",1767484010278,0.002,3124.9,3124.4,2.48659634]
["bitfinex","ETHUSD",1767484010453,0.002,3124.9,3124.5,2.48659634]
["bitfinex","ETHUSD",1767484010869,0.0787472,3125.1,3124.5,2.48659634]
["bitfinex","ETHUSD",1767484011102,0.0787472,3125.3,3124.6,2.48659634]
["bitfinex","ETHUSD",1767484011268,0.0787472,3125.3,3124.9,3.2001024]
["bitfinex","ETHUSD",1767484012153,0.0787472,3125.3,3124.9,6.4002048]
["bitfinex","ETHUSD",1767484013077,1e-08,3125.3,3124.9,8.88680114]
["bitfinex","ETHUSD",1767484013272,1e-08,3125.3,3124.9,6.4002048]
["bitfinex","ETHUSD",1767484013596,0.07674721,3125.3,3124.9,8.88680114]
["bitfinex","ETHUSD",1767484018683,1e-08,3125.3,3124.9,9.77548125]
["bitfinex","ETHUSD",1767484019488,0.0767472,3125.2,3124.9,4.08878251]
["bitfinex","ETHUSD",1767484019687,0.0767472,3125.2,3124.9,3.2001024]
["bitfinex","ETHUSD",1767484019982,0.0767472,3125.2,3124.9,2.6000832]
["bitfinex","ETHUSD",1767484020688,0.0767472,3125.2,3124.7,3.20030722]
["bitfinex","ETHUSD",1767484020985,0.0767472,3125.2,3124.7,8.87619134]
["bitfinex","ETHUSD",1767484023892,0.0767472,3125.0,3124.7,3.20030722]
["bitfinex","ETHUSD",1767484024074,2.54668933,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767484032598,2.54668933,3125.2,3124.5,2.72433459]
["bitfinex","ETHUSD",1767484032790,0.0767472,3125.2,3124.5,2.72433459]
["bitfinex","ETHUSD",1767484033189,0.0767472,3125.2,3124.6,6.4008193]
["bitfinex","ETHUSD",1767484033389,0.0767472,3125.2,3124.6,8.8763962]
["bitfinex","ETHUSD",1767484033628,0.0267472,3125.2,3124.6,8.8763962]
["bitfinex","ETHUSD",1767484033798,2.49668933,3125.2,3124.6,5.67598655]
["bitfinex","ETHUSD",1767484034099,0.0767472,3125.0,3124.6,3.20040965]
["bitfinex","ETHUSD",1767484036302,0.0767472,3125.0,3124.5,6.40199858]
["bitfinex","ETHUSD",1767484040507,0.0767472,3125.0,3124.5,8.87757548]
["bitfinex","ETHUSD",1767484040706,0.0767472,3125.0,3124.5,9.76543303]
["bitfinex","ETHUSD",1767484041415,0.0787472,3125.0,3124.5,9.76543303]
["bitfinex","ETHUSD",1767484042607,2.54868933,3125.0,3124.5,7.28985613]
["bitfinex","ETHUSD",1767484044383,2.47194213,3125.0,3124.5,7.28985613]
["bitfinex","ETHUSD",1767484046392,2.47194213,3125.0,3124.5,6.40199858]
["bitfinex","ETHUSD",1767484047109,0.002,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767484048501,0.002,3125.0,3124.5,2.4765769]
["bitfinex","ETHUSD",1767484050304,0.002,3125.0,3124.6,6.4008193]
["bitfinex","ETHUSD",1767484051889,0.0767472,3124.9,3124.5,5.67708736]
["bitfinex","ETHUSD",1767484053102,0.0767472,3124.9,3124.5,3.20151046]
["bitfinex","ETHUSD",1767484053295,0.0767472,3124.7,3124.5,3.20151046]
["bitfinex","ETHUSD",1767484055008,0.0767472,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767484057100,0.002,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767484057301,0.002,3125.0,3124.5,0.56280031]
["bitfinex","ETHUSD",1767484057920,0.00064,3125.0,3124.6,3.20040965]
["bitfinex","ETHUSD",1767484058795,0.00064,3125.0,3124.6,5.57715369]
["bitfinex","ETHUSD",1767484058992,0.00064,3125.0,3124.6,8.77756334]
["bitfinex","ETHUSD",1767484059916,0.00064,3125.0,3124.6,5.57715369]
["bitfinex","ETHUSD",1767484068829,0.00064,3125.0,3124.6,8.77756334]
["bitfinex","ETHUSD",1767484072926,0.00064,3125.0,3124.7,2.37674404]
["bitfinex","ETHUSD",1767484076831,0.00064,3125.0,3124.8,3.20020481]
["bitfinex","ETHUSD",1767484077133,2.32865054,3125.5,3124.8,8.77715366]
["bitfinex","ETHUSD",1767484077430,2.32865054,3125.5,3124.9,2.37674404]
["bitfinex","ETHUSD",1767484077631,0.002,3125.5,3125.0,3.26725975]
["bitfinex","ETHUSD",1767484080634,0.002,3125.5,3125.1,3.1998976]
["bitfinex","ETHUSD",1767484080928,2.32819203,3125.5,3125.0,4.09048684]
["bitfinex","ETHUSD",1767484081135,2.32819203,3125.5,3125.0,3.19997113]
["bitfinex","ETHUSD",1767484082133,2.32819203,3125.5,3124.9,6.40019773]
["bitfinex","ETHUSD",1767484083110,2.32819203,3125.5,3124.9,3.20009533]
["bitfinex","ETHUSD",1767484083312,2.40493923,3125.5,3124.9,3.20009533]
["bitfinex","ETHUSD",1767484084039,2.32619203,3125.2,3124.8,3.20017951]
["bitfinex","ETHUSD",1767484084412,2.32619203,3125.2,3124.7,3.20030722]
["bitfinex","ETHUSD",1767484084612,2.32619203,3125.2,3124.7,4.07396026]
["bitfinex","ETHUSD",1767484084814,2.32619203,3125.2,3124.7,7.27426748]
["bitfinex","ETHUSD",1767484087331,2.32619203,3125.4,3124.7,9.55677433]
["bitfinex","ETHUSD",1767484087540,0.0787472,3125.5,3124.8,2.28250685]
["bitfinex","ETHUSD",1767484087844,2.40493923,3125.5,3124.8,2.28250685]
["bitfinex","ETHUSD",1767484088618,2.40493923,3125.5,3124.9,3.2001024]
["bitfinex","ETHUSD",1767484091057,0.002,3125.3,3124.9,3.2001024]
["bitfinex","ETHUSD",1767484094263,0.002,3125.3,3124.8,3.20020481]
["bitfinex","ETHUSD",1767484095231,0.002,3125.3,3124.8,6.40040962]
["bitfinex","ETHUSD",1767484095434,0.002,3125.3,3124.8,7.44957021]
["bitfinex","ETHUSD",1767484107861,0.002,3125.3,3124.8,7.45057021]
["bitfinex","ETHUSD",1767484109940,0.002,3125.3,3124.8,6.40140962]
["bitfinex","ETHUSD",1767484111768,2.41718473,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767484112843,5.61689622,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767484114365,2.41718473,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767484117865,2.33843753,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1767484118259,2.41518473,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1767484122368,0.002,3125.3,3124.6,8.86900223]
["bitfinex","ETHUSD",1767484122572,0.002,3125.3,3124.6,8.86700223]
["bitfinex","ETHUSD",1767484122774,0.002,3125.3,3124.7,2.46718293]
["bitfinex","ETHUSD",1767484122982,0.56388438,3125.3,3124.7,2.46718293]
["bitfinex","ETHUSD",1767484123695,2.90232191,3125.3,3124.7,2.46718293]
["bitfinex","ETHUSD",1767484124077,2.90232191,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767484124445,6.1788265,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767484139982,6.1788265,3125.3,3124.6,3.20040965]
["bitfinex","ETHUSD",1767484140186,6.1788265,3125.3,3124.6,5.61555494]
["bitfinex","ETHUSD",1767484140559,6.1788265,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767484140762,0.93784217,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1767484142765,0.002,3125.3,3124.8,2.41614529]
["bitfinex","ETHUSD",1767484145060,0.002,3125.3,3124.9,3.2001024]
["bitfinex","ETHUSD",1767484146098,0.002,3125.3,3124.9,2.41514529]
["bitfinex","ETHUSD",1767484150297,0.002,3125.3,3124.9,5.61523249]
["bitfinex","ETHUSD",1767484161812,0.002,3125.3,3124.8,3.20115656]
["bitfinex","ETHUSD",1767484166232,2.35276803,3125.3,3124.8,3.20115656]
["bitfinex","ETHUSD",1767484166653,2.42751523,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1767484166942,2.42751523,3125.1,3124.5,3.20149019]
["bitfinex","ETHUSD",1767484167408,2.35076803,3125.1,3124.5,3.20149019]
["bitfinex","ETHUSD",1767484168520,2.35076803,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767484168726,2.91351393,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767484170195,2.31240319,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767484174307,2.34035223,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767484177732,5.54026104,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767484178231,2.34035223,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767484179322,2.90205305,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767484183236,2.97880025,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767484183930,6.10205359,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767484184234,2.90205305,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767484187519,2.34035223,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767484197418,2.34235223,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767484199918,2.41909943,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767484202149,5.61915446,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767484202449,2.41909943,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767484205831,2.98886785,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767484209348,2.98886785,3125.0,3124.3,8.643754]
["bitfinex","ETHUSD",1767484209553,2.41909943,3125.0,3124.3,8.643754]
["bitfinex","ETHUSD",1767484212952,5.6191117,3125.0,3124.3,8.643754]
["bitfinex","ETHUSD",1767484213260,2.41909943,3125.0,3124.3,8.643754]
["bitfinex","ETHUSD",1767484213429,2.41909943,3125.0,3124.3,8.644754]
["bitfinex","ETHUSD",1767484215828,2.34235223,3125.0,3124.3,5.44403704]
["bitfinex","ETHUSD",1767484216034,2.39830959,3124.9,3124.3,5.44403704]
["bitfinex","ETHUSD",1767484216332,0.0767472,3124.8,3124.3,5.44403704]
["bitfinex","ETHUSD",1767484216538,0.0767472,3124.8,3124.3,3.02029826]
["bitfinex","ETHUSD",1767484217038,2.47505679,3124.8,3124.3,3.02029826]
["bitfinex","ETHUSD",1767484218031,2.47505679,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1767484221472,2.39830959,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1767484221850,4.08410128,3125.0,3124.3,2.36272634]
["bitfinex","ETHUSD",1767484221851,6.48241087,3125.0,3124.3,2.36272634]
["bitfinex","ETHUSD",1767484222041,0.64844109,3124.9,3124.3,2.36272634]
["bitfinex","ETHUSD",1767484223860,3.84854888,3124.9,3124.3,5.56339653]
["bitfinex","ETHUSD",1767484224236,6.24685847,3124.9,3124.3,5.56339653]
["bitfinex","ETHUSD",1767484225960,6.24685847,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1767484226275,2.47505679,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1767484226556,0.63236057,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1767484227652,0.63236057,3124.7,3124.0,4.16229777]
["bitfinex","ETHUSD",1767484227653,0.63236057,3124.7,3124.0,2.36272634]
["bitfinex","ETHUSD",1767484227855,0.63236057,3124.7,3124.3,2.36172634]
["bitfinex","ETHUSD",1767484228962,3.83267748,3124.7,3124.3,2.36272634]
["bitfinex","ETHUSD",1767484229259,0.63236057,3124.7,3124.3,2.36272634]
["bitfinex","ETHUSD",1767484231661,3.2001426,3124.9,3124.4,2.34959412]
["bitfinex","ETHUSD",1767484233966,6.47876144,3125.0,3124.4,2.34959412]
["bitfinex","ETHUSD",1767484234668,8.77995847,3125.0,3124.4,2.34959412]
["bitfinex","ETHUSD",1767484236745,0.002,3124.9,3124.4,2.34959412]
["bitfinex","ETHUSD",1767484246454,2.30319703,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1767484246660,3.20020481,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1767484250480,5.50140184,3124.8,3124.2,2.34959412]
["bitfinex","ETHUSD",1767484251078,5.50140184,3124.8,3124.1,3.20089312]
["bitfinex","ETHUSD",1767484251581,5.50140184,3124.8,3124.1,5.55048724]
["bitfinex","ETHUSD",1767484252953,2.30119703,3124.7,3124.1,2.34959412]
["bitfinex","ETHUSD",1767484254779,2.30119703,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767484258379,2.30119703,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767484260688,5.50190123,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767484261683,2.48859603,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767484262360,3.2007042,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767484262561,3.84849319,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767484262790,6.33708922,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767484263458,3.13638502,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767484264590,0.64778899,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767484265294,3.20045848,3124.6,3124.0,2.30616821]
["bitfinex","ETHUSD",1767484266667,5.68905451,3124.6,3124.0,2.30616821]
["bitfinex","ETHUSD",1767484266867,5.68905451,3124.6,3124.0,5.50718166]
["bitfinex","ETHUSD",1767484269583,5.69105451,3124.6,3124.0,5.50718166]
["bitfinex","ETHUSD",1767484269778,0.57678017,3124.5,3124.0,2.30616821]
["bitfinex","ETHUSD",1767484270796,0.57678017,3124.5,3124.0,3.20202113]
["bitfinex","ETHUSD",1767484273296,3.7772928,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767484274370,0.57678017,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767484285606,0.57878017,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767484285981,0.002,3124.5,3124.0,2.33817845]
["bitfinex","ETHUSD",1767484286590,0.002,3124.5,3124.0,2.30616821]
["bitfinex","ETHUSD",1767484287825,0.002,3124.5,3124.1,5.50609007]
["bitfinex","ETHUSD",1767484293024,0.002,3124.5,3124.0,3.20197519]
["bitfinex","ETHUSD",1767484293699,0.002,3124.5,3124.0,3.20202432]
["bitfinex","ETHUSD",1767484294325,2.29335505,3124.5,3124.0,3.20202432]
["bitfinex","ETHUSD",1767484296020,2.29335505,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767484321745,5.4938932,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767484321928,2.32969481,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767484332748,2.33169481,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767484332946,2.32969481,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767484340065,2.32969481,3124.2,3124.0,0.001]
["bitfinex","ETHUSD",1767484340962,5.53052112,3124.2,3124.0,0.001]
["bitfinex","ETHUSD",1767484341148,0.55305211,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1767484344768,0.55305211,3124.1,3123.9,0.001]
["bitfinex","ETHUSD",1767484345365,0.55200264,3124.1,3123.9,0.001]
["bitfinex","ETHUSD",1767484346175,2.32969481,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767484347487,2.32969481,3127.4,3125.5,2.32086162]
["bitfinex","ETHUSD",1767484347778,2.32969481,3127.4,3125.9,5.553396]
["bitfinex","ETHUSD",1767484347779,2.68339936,3126.6,3125.9,5.553396]
["bitfinex","ETHUSD",1767484348080,2.32969481,3126.2,3125.6,0.84]
["bitfinex","ETHUSD",1767484348265,0.50130942,3126.1,3125.5,1.79991245]
["bitfinex","ETHUSD",1767484349177,2.32969481,3126.2,3125.5,1.79991245]
["bitfinex","ETHUSD",1767484349364,2.32969481,3126.2,3125.5,0.84]
["bitfinex","ETHUSD",1767484349686,0.002,3125.7,3125.5,0.84]
["bitfinex","ETHUSD",1767484350762,0.002,3125.7,3125.5,0.79241235]
["bitfinex","ETHUSD",1767484352684,0.002,3125.7,3125.3,6.48050202]
["bitfinex","ETHUSD",1767484352889,0.002,3125.7,3125.4,0.84]
["bitfinex","ETHUSD",1767484354106,0.002,3125.7,3125.4,4.03958941]
["bitfinex","ETHUSD",1767484354462,0.002,3125.7,3125.4,0.84]
["bitfinex","ETHUSD",1767484354895,0.002,3125.7,3125.4,3.09685641]
["bitfinex","ETHUSD",1767484355193,5.6192117,3126.1,3125.4,6.29642511]
["bitfinex","ETHUSD",1767484355494,0.56192117,3126.0,3125.4,6.29642511]
["bitfinex","ETHUSD",1767484357085,0.002,3125.7,3125.4,6.29642511]
["bitfinex","ETHUSD",1767484357392,5.6192117,3126.1,3125.4,6.29642511]
["bitfinex","ETHUSD",1767484359591,5.6192117,3126.1,3125.5,2.25685641]
["bitfinex","ETHUSD",1767484359800,3.19880537,3126.2,3125.5,2.25685641]
["bitfinex","ETHUSD",1767484359980,0.31988054,3126.1,3125.5,2.25685641]
["bitfinex","ETHUSD",1767484362502,2.42030639,3126.3,3125.6,2.25685641]
["bitfinex","ETHUSD",1767484362870,3.19860884,3126.4,3125.8,2.25685641]
["bitfinex","ETHUSD",1767484364000,3.15107523,3126.4,3125.8,2.25685641]
["bitfinex","ETHUSD",1767484364171,0.002,3126.1,3125.8,2.25685641]
["bitfinex","ETHUSD",1767484365892,3.19826014,3126.7,3125.9,2.25685641]
["bitfinex","ETHUSD",1767484366102,0.31982601,3126.6,3125.9,2.25685641]
["bitfinex","ETHUSD",1767484366303,2.7401324,3126.6,3125.9,2.25685641]
["bitfinex","ETHUSD",1767484366897,5.93853676,3126.6,3125.9,5.45591015]
["bitfinex","ETHUSD",1767484367075,5.93853676,3126.6,3126.0,2.25685641]
["bitfinex","ETHUSD",1767484367272,5.61848509,3126.8,3126.0,2.25685641]
["bitfinex","ETHUSD",1767484367477,2.42030639,3126.8,3126.0,2.25685641]
["bitfinex","ETHUSD",1767484367776,5.61848077,3126.8,3126.0,2.25685641]
["bitfinex","ETHUSD",1767484369199,5.61848077,3126.8,3126.1,5.4557304]
["bitfinex","ETHUSD",1767484369373,5.61848077,3126.8,3126.2,2.25685641]
["bitfinex","ETHUSD",1767484370394,3.19817438,3126.8,3126.2,2.25685641]
["bitfinex","ETHUSD",1767484370696,3.20009657,3126.9,3126.2,2.80243541]
["bitfinex","ETHUSD",1767484371372,0.002,3126.8,3126.2,6.00114123]
["bitfinex","ETHUSD",1767484372394,0.002,3126.8,3126.2,5.45556223]
["bitfinex","ETHUSD",1767484373784,0.002,3126.8,3126.3,2.25685641]
["bitfinex","ETHUSD",1767484374697,2.42030639,3127.5,3126.5,2.25685641]
["bitfinex","ETHUSD",1767484374897,3.19766194,3127.3,3126.5,2.25685641]
["bitfinex","ETHUSD",1767484375300,8.81563027,3127.3,3126.5,2.25685641]
["bitfinex","ETHUSD",1767484375501,0.88176303,3127.2,3126.5,3.09585641]
["bitfinex","ETHUSD",1767484375801,3.30206942,3127.2,3126.5,3.09585641]
["bitfinex","ETHUSD",1767484376106,3.19785104,3127.1,3126.5,3.09585641]
["bitfinex","ETHUSD",1767484376601,3.19785104,3127.1,3126.5,2.25685641]
["bitfinex","ETHUSD",1767484376798,3.19785104,3127.1,3126.5,3.09585641]
["bitfinex","ETHUSD",1767484377001,3.19785104,3127.1,3126.5,6.29431585]
["bitfinex","ETHUSD",1767484379580,2.42030639,3126.9,3126.4,3.32646782]
["bitfinex","ETHUSD",1767484379787,2.42030639,3126.9,3126.4,4.03752207]
["bitfinex","ETHUSD",1767484383515,2.42191765,3126.6,3125.6,2.27755496]
["bitfinex","ETHUSD",1767484383689,2.42191765,3126.6,3125.8,5.47672521]
["bitfinex","ETHUSD",1767484383892,0.48438353,3126.5,3125.8,5.47672521]
["bitfinex","ETHUSD",1767484384214,3.68289557,3126.5,3125.8,5.47672521]
["bitfinex","ETHUSD",1767484384599,6.10481322,3126.5,3125.8,5.47672521]
["bitfinex","ETHUSD",1767484386210,6.10481322,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767484389802,2.90630118,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767484390007,2.71254777,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767484392730,5.620587,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1767484401466,5.620587,3126.3,3125.6,5.47690627]
["bitfinex","ETHUSD",1767484402319,5.620587,3126.3,3125.6,2.27755496]
["bitfinex","ETHUSD",1767484402320,8.81925635,3126.3,3125.6,2.27755496]
["bitfinex","ETHUSD",1767484403417,5.620587,3126.3,3125.6,5.47693751]
["bitfinex","ETHUSD",1767484405237,6.58020651,3126.3,3125.6,5.47693751]
["bitfinex","ETHUSD",1767484405612,9.77887586,3126.3,3125.6,5.47693751]
["bitfinex","ETHUSD",1767484409345,6.58020651,3126.3,3125.6,5.47693751]
["bitfinex","ETHUSD",1767484410227,9.77887586,3126.3,3125.6,2.27755496]
["bitfinex","ETHUSD",1767484415047,9.77887586,3126.3,3125.6,5.47693929]
["bitfinex","ETHUSD",1767484415249,9.77887586,3126.3,3125.6,2.27755496]
["bitfinex","ETHUSD",1767484417257,6.58020651,3126.3,3125.6,5.47691142]
["bitfinex","ETHUSD",1767484420552,9.78087586,3126.3,3125.6,5.47691142]
["bitfinex","ETHUSD",1767484420755,9.78087586,3126.3,3125.6,2.27755496]
["bitfinex","ETHUSD",1767484421636,9.78087586,3126.3,3125.5,3.20042771]
["bitfinex","ETHUSD",1767484421637,2.47914601,3126.1,3125.5,0.001]
["bitfinex","ETHUSD",1767484423244,5.67812233,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767484427157,5.67812233,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1767484427359,2.47914601,3125.9,3125.2,3.19879521]
["bitfinex","ETHUSD",1767484427546,2.47914601,3125.9,3125.1,6.47706168]
["bitfinex","ETHUSD",1767484427845,3.36685588,3125.9,3125.1,6.47706168]
["bitfinex","ETHUSD",1767484429255,3.199181,3125.8,3125.1,6.47706168]
["bitfinex","ETHUSD",1767484431170,3.199181,3125.8,3125.1,5.63806168]
["bitfinex","ETHUSD",1767484437081,3.201181,3125.8,3125.2,2.4382085]
["bitfinex","ETHUSD",1767484438078,3.201181,3125.8,3125.2,5.63794732]
["bitfinex","ETHUSD",1767484438277,0.002,3125.8,3125.2,5.63794732]
["bitfinex","ETHUSD",1767484438480,0.002,3125.8,3125.3,2.4382085]
["bitfinex","ETHUSD",1767484444393,0.002,3125.8,3125.3,5.63789487]
["bitfinex","ETHUSD",1767484444892,0.002,3125.8,3125.3,2.4382085]
["bitfinex","ETHUSD",1767484446888,0.002,3125.8,3125.3,5.63788314]
["bitfinex","ETHUSD",1767484448665,2.46388765,3125.8,3125.1,8.67365942]
["bitfinex","ETHUSD",1767484448965,2.46388765,3125.8,3125.1,9.62502536]
["bitfinex","ETHUSD",1767484452866,5.66307588,3125.8,3125.1,9.62502536]
["bitfinex","ETHUSD",1767484453060,5.66307588,3125.8,3125.1,6.42512776]
["bitfinex","ETHUSD",1767484453668,5.66307588,3125.8,3125.2,2.27388275]
["bitfinex","ETHUSD",1767484454192,2.46388765,3125.8,3125.2,2.27388275]
["bitfinex","ETHUSD",1767484454374,0.002,3125.8,3125.2,2.27388275]
["bitfinex","ETHUSD",1767484455184,0.002,3125.8,3125.3,3.19969282]
["bitfinex","ETHUSD",1767484455386,0.002,3125.8,3125.2,2.27388275]
["bitfinex","ETHUSD",1767484456194,0.002,3125.8,3125.2,5.47364199]
["bitfinex","ETHUSD",1767484462822,0.002,3125.8,3125.3,5.4735462]
["bitfinex","ETHUSD",1767484464418,0.002,3125.8,3125.3,2.27388275]
["bitfinex","ETHUSD",1767484464925,0.002,3125.8,3125.3,5.4735642]
["bitfinex","ETHUSD",1767484485352,2.27507769,3125.8,3125.2,3.19978675]
["bitfinex","ETHUSD",1767484486177,0.002,3125.8,3125.3,2.31698226]
["bitfinex","ETHUSD",1767484487180,0.002,3125.8,3125.3,5.51665458]
["bitfinex","ETHUSD",1767484495186,0.002,3125.8,3125.4,2.31698226]
["bitfinex","ETHUSD",1767484495387,2.27307769,3126.2,3125.5,2.31698226]
["bitfinex","ETHUSD",1767484496162,3.1988969,3126.1,3125.5,2.31698226]
["bitfinex","ETHUSD",1767484498992,3.1988969,3126.1,3125.5,5.51646603]
["bitfinex","ETHUSD",1767484501096,3.2008969,3126.1,3125.5,5.51646603]
["bitfinex","ETHUSD",1767484504805,0.002,3126.1,3125.6,2.39295793]
["bitfinex","ETHUSD",1767484505001,0.002,3126.3,3125.9,2.39295793]
["bitfinex","ETHUSD",1767484509793,0.002,3126.3,3125.9,2.39395793]
["bitfinex","ETHUSD",1767484510188,0.002,3126.3,3125.9,5.59303093]
["bitfinex","ETHUSD",1767484511823,0.002,3126.3,3125.9,2.39395793]
["bitfinex","ETHUSD",1767484532691,0.002,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1767484543532,0.002,3126.3,3125.7,5.68056232]
["bitfinex","ETHUSD",1767484544420,2.40317372,3126.5,3125.7,5.68056232]
["bitfinex","ETHUSD",1767484544622,3.32914312,3126.5,3125.7,5.68056232]
["bitfinex","ETHUSD",1767484545155,2.44917372,3126.4,3125.7,5.68056232]
["bitfinex","ETHUSD",1767484545653,5.64779967,3126.4,3125.7,5.68056232]
["bitfinex","ETHUSD",1767484547756,0.002,3126.3,3125.7,5.68056232]
["bitfinex","ETHUSD",1767484553450,0.002,3126.3,3125.8,2.48132219]
["bitfinex","ETHUSD",1767484555670,0.002,3126.3,3125.8,5.6804919]
["bitfinex","ETHUSD",1767484561297,0.002,3126.3,3125.8,2.48132219]
["bitfinex","ETHUSD",1767484562795,0.002,3126.3,3125.8,5.6804972]
["bitfinex","ETHUSD",1767484562998,0.002,3126.3,3125.8,2.48132219]
["bitfinex","ETHUSD",1767484564575,0.002,3126.3,3125.8,5.6804998]
["bitfinex","ETHUSD",1767484567998,2.26108215,3126.3,3125.7,3.19924062]
["bitfinex","ETHUSD",1767484568199,2.26108215,3126.3,3125.6,3.20034867]
["bitfinex","ETHUSD",1767484568977,2.26108215,3126.3,3125.6,5.65348034]
["bitfinex","ETHUSD",1767484571010,2.25908215,3126.2,3125.6,0.001]
["bitfinex","ETHUSD",1767484571179,2.25908215,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767484574618,5.45785389,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767484577113,5.45785389,3126.2,3125.6,3.20038571]
["bitfinex","ETHUSD",1767484577114,5.45785389,3126.2,3125.6,0.001]
["bitfinex","ETHUSD",1767484577284,2.25908215,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1767484580117,2.25908215,3126.0,3125.6,0.001]
["bitfinex","ETHUSD",1767484585223,1.25908215,3126.0,3125.6,0.001]
["bitfinex","ETHUSD",1767484585922,3.19892738,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1767484587726,5.45789583,3126.2,3125.6,0.001]
["bitfinex","ETHUSD",1767484590450,5.45789583,3126.2,3125.6,5.51337537]
["bitfinex","ETHUSD",1767484591430,2.25908215,3126.2,3125.6,5.51337537]
["bitfinex","ETHUSD",1767484593750,5.45785396,3126.2,3125.6,5.51337537]
["bitfinex","ETHUSD",1767484595051,0.002,3126.3,3125.6,5.51337537]
["bitfinex","ETHUSD",1767484606876,0.002,3126.3,3125.7,5.63918214]
["bitfinex","ETHUSD",1767484610476,2.27009445,3126.2,3125.6,3.20033908]
["bitfinex","ETHUSD",1767484611478,2.27009445,3126.2,3125.6,5.64028749]
["bitfinex","ETHUSD",1767484613781,5.46890041,3126.2,3125.6,0.001]
["bitfinex","ETHUSD",1767484613983,2.27009445,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1767484628596,0.002,3126.3,3125.7,2.42587867]
["bitfinex","ETHUSD",1767484629773,0.002,3126.1,3125.8,2.42587867]
["bitfinex","ETHUSD",1767484632290,0.002,3126.3,3126.0,2.42587867]
["bitfinex","ETHUSD",1767484633697,0.002,3126.3,3126.0,5.62485419]
["bitfinex","ETHUSD",1767484634377,0.002,3126.3,3126.1,2.42587867]
["bitfinex","ETHUSD",1767484641913,0.002,3126.3,3126.1,2.98837309]
["bitfinex","ETHUSD",1767484642114,0.002,3126.5,3125.7,2.42587867]
["bitfinex","ETHUSD",1767484642285,2.40455976,3126.5,3125.7,2.42587867]
["bitfinex","ETHUSD",1767484642610,2.40455976,3126.5,3125.9,3.19905426]
["bitfinex","ETHUSD",1767484642811,0.002,3126.8,3126.0,2.42587867]
["bitfinex","ETHUSD",1767484643111,1.36699073,3126.8,3126.0,2.42587867]
["bitfinex","ETHUSD",1767484643310,1.36699073,3126.8,3126.1,0.88240116]
["bitfinex","ETHUSD",1767484644111,1.36499073,3126.7,3126.2,3.19877167]
["bitfinex","ETHUSD",1767484645216,0.002,3126.8,3126.2,5.62465034]
["bitfinex","ETHUSD",1767484646288,0.002,3126.5,3126.2,5.62465034]
["bitfinex","ETHUSD",1767484647417,0.002,3126.5,3126.3,2.42587867]
["bitfinex","ETHUSD",1767484648719,0.002,3126.8,3126.3,3.84936764]
["bitfinex","ETHUSD",1767484650221,4.56294403,3127.0,3126.4,2.36225493]
["bitfinex","ETHUSD",1767484650222,1.36499073,3127.0,3126.4,2.36225493]
["bitfinex","ETHUSD",1767484650426,1.36699073,3127.1,3126.4,2.3942406]
["bitfinex","ETHUSD",1767484650606,1.36499073,3127.0,3126.5,3.19846473]
["bitfinex","ETHUSD",1767484650798,1.36499073,3127.0,3126.5,4.14267203]
["bitfinex","ETHUSD",1767484650998,1.36499073,3127.0,3126.5,0.9442073]
["bitfinex","ETHUSD",1767484651300,3.1998519,3127.1,3126.5,0.9442073]
["bitfinex","ETHUSD",1767484652625,3.1998519,3127.1,3126.5,6.4056162]
["bitfinex","ETHUSD",1767484655923,3.1998519,3127.1,3126.5,3.20716804]
["bitfinex","ETHUSD",1767484656124,3.1998519,3127.1,3126.5,2.26296074]
["bitfinex","ETHUSD",1767484656625,4.56484263,3127.1,3126.5,2.26296074]
["bitfinex","ETHUSD",1767484659025,1.36499073,3127.0,3126.3,2.26296074]
["bitfinex","ETHUSD",1767484659210,1.36499073,3127.0,3126.1,2.26296074]
["bitfinex","ETHUSD",1767484659410,1.44173793,3127.0,3126.1,5.46182105]
["bitfinex","ETHUSD",1767484659724,1.36499073,3126.8,3126.1,2.26296074]
["bitfinex","ETHUSD",1767484661127,1.36499073,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767484661432,3.19826014,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1767484662528,1.36499073,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767484663634,3.19846473,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767484672637,3.19846473,3126.5,3126.0,2.26396074]
["bitfinex","ETHUSD",1767484677044,3.20046473,3126.5,3126.0,2.26396074]
["bitfinex","ETHUSD",1767484681935,1.82153628,3126.4,3125.8,3.19914728]
["bitfinex","ETHUSD",1767484682138,1.36499073,3126.4,3125.8,3.19914728]
["bitfinex","ETHUSD",1767484682925,1.36499073,3126.4,3125.8,5.66164579]
["bitfinex","ETHUSD",1767484686050,4.56356183,3126.4,3125.8,5.66164579]
["bitfinex","ETHUSD",1767484686248,4.56356183,3126.4,3125.8,5.66264579]
["bitfinex","ETHUSD",1767484686754,0.002,3126.5,3125.9,2.46249851]
["bitfinex","ETHUSD",1767484686923,0.002,3126.5,3126.1,2.46249851]
["bitfinex","ETHUSD",1767484689250,0.002,3126.5,3126.2,2.46249851]
["bitfinex","ETHUSD",1767484691148,0.002,3126.5,3125.9,2.46249851]
["bitfinex","ETHUSD",1767484691351,0.002,3126.5,3126.0,5.66144921]
["bitfinex","ETHUSD",1767484694658,0.002,3126.5,3126.0,5.66244921]
["bitfinex","ETHUSD",1767484694957,0.002,3126.5,3126.0,2.46349851]
["bitfinex","ETHUSD",1767484708162,0.002,3126.5,3126.1,2.46249851]
["bitfinex","ETHUSD",1767484710433,0.32202601,3126.5,3125.9,2.32725368]
["bitfinex","ETHUSD",1767484710762,1.52599073,3126.5,3125.9,2.32725368]
["bitfinex","ETHUSD",1767484711165,1.52599073,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767484714267,4.72449617,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767484725876,4.72449617,3126.5,3125.9,5.52732304]
["bitfinex","ETHUSD",1767484727376,0.002,3126.5,3125.9,5.52732304]
["bitfinex","ETHUSD",1767484728962,0.002,3126.5,3126.0,2.47877442]
["bitfinex","ETHUSD",1767484729162,0.79426691,3126.5,3126.0,2.47877442]
["bitfinex","ETHUSD",1767484731085,3.99282113,3126.5,3126.0,1.83877442]
["bitfinex","ETHUSD",1767484731275,3.99282113,3126.5,3126.0,1.67877442]
["bitfinex","ETHUSD",1767484733808,3.99282113,3126.5,3126.0,1.67777442]
["bitfinex","ETHUSD",1767484735091,3.99282113,3126.5,3126.0,1.67577442]
["bitfinex","ETHUSD",1767484735289,0.95151743,3126.4,3126.0,1.66977442]
["bitfinex","ETHUSD",1767484736690,4.15010983,3126.4,3126.0,1.67077442]
["bitfinex","ETHUSD",1767484742808,4.15010983,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767484744917,4.15010983,3126.4,3125.8,5.45017026]
["bitfinex","ETHUSD",1767484745921,2.33299073,3126.3,3125.8,3.20013909]
["bitfinex","ETHUSD",1767484746121,2.33299073,3126.2,3125.6,0.001]
["bitfinex","ETHUSD",1767484750111,2.33299073,3126.2,3125.6,2.25103117]
["bitfinex","ETHUSD",1767484751513,5.53177527,3126.2,3125.6,3.20035773]
["bitfinex","ETHUSD",1767484751686,5.53177527,3126.2,3125.6,5.4503889]
["bitfinex","ETHUSD",1767484752098,5.53377527,3126.2,3125.6,5.4503889]
["bitfinex","ETHUSD",1767484752300,0.56105225,3126.1,3125.6,5.4503889]
["bitfinex","ETHUSD",1767484753523,0.002,3126.2,3125.7,2.25003117]
["bitfinex","ETHUSD",1767484756691,0.002,3126.2,3125.7,5.44930512]
["bitfinex","ETHUSD",1767484757018,0.002,3126.2,3125.8,2.25003117]
["bitfinex","ETHUSD",1767484757907,0.002,3126.2,3125.7,3.19927395]
["bitfinex","ETHUSD",1767484758208,0.002,3126.2,3125.8,2.25003117]
["bitfinex","ETHUSD",1767484758412,0.41721868,3126.2,3125.8,2.25003117]
["bitfinex","ETHUSD",1767484758610,0.002,3126.2,3125.8,2.25003117]
["bitfinex","ETHUSD",1767484759382,0.002,3126.2,3125.9,2.25003117]
["bitfinex","ETHUSD",1767484792257,0.002,3126.2,3125.8,0.001]